Tradegate Exchange

Saab AB

351

513

42.22

Date	Time	Volume	Order Volume	Price
13/06/2025	15:00:16.257	1		41.45
			1	41.45
			1	41.45
13/06/2025	14:59:21.408	1		41.455
			1	41.455
			1	41.455
13/06/2025	14:59:21.007	11		41.455
			11	41.455
			11	41.455
13/06/2025	14:58:14.571	2		41.445
			2	41.445
			2	41.445
13/06/2025	14:55:26.684	1		41.405
			1	41.405
			1	41.405
13/06/2025	14:53:29.708	60		41.35
			50	41.35
			60	41.35
			10	41.35
13/06/2025	14:52:32.288	10		41.325
			10	41.325
			10	41.325
13/06/2025	14:51:55.573	3		41.35
			3	41.35
			3	41.35
13/06/2025	14:50:37.992	1		41.32
			1	41.32
			1	41.32
13/06/2025	14:49:57.998	4		41.235
			4	41.235
			4	41.235
13/06/2025	14:48:18.567	25		41.275
			25	41.275
			25	41.275
13/06/2025	14:44:32.045	8		41.25
			8	41.25
			8	41.25
13/06/2025	14:43:51.309	5		41.255
			5	41.255
			5	41.255
13/06/2025	14:41:38.258	20		41.28
			20	41.28
			20	41.28
13/06/2025	14:41:19.624	19		41.265
			19	41.265
			19	41.265
13/06/2025	14:36:24.268	5		41.425
			5	41.425
			5	41.425
13/06/2025	14:33:29.293	50		41.475
			50	41.475
			50	41.475
13/06/2025	14:33:19.192	25		41.475
			25	41.475
			25	41.475
13/06/2025	14:25:16.459	10		41.515
			10	41.515
			10	41.515
13/06/2025	14:25:02.611	150		41.50
			150	41.50
			150	41.50
13/06/2025	14:20:58.167	2		41.50
			2	41.50
			2	41.50
13/06/2025	14:18:23.558	80		41.50
			50	41.50
			30	41.50
			80	41.50
13/06/2025	14:17:11.220	125		41.53
			125	41.53
			125	41.53
13/06/2025	14:14:25.582	50		41.575
			50	41.575
			50	41.575
13/06/2025	14:13:16.599	3		41.605
			3	41.605
			3	41.605
13/06/2025	14:10:32.528	250		41.605
			250	41.605
			250	41.605
13/06/2025	14:07:48.533	8		41.56
			8	41.56
			8	41.56
13/06/2025	14:06:37.897	1		41.56
			1	41.56
			1	41.56
13/06/2025	14:06:37.195	4		41.56
			4	41.56
			4	41.56
13/06/2025	14:05:24.981	50		41.55
			50	41.55
			50	41.55
13/06/2025	14:04:19.014	20		41.585
			20	41.585
			20	41.585
13/06/2025	14:01:20.774	5		41.60
			5	41.60
			5	41.60
13/06/2025	14:00:26.238	24		41.615
			24	41.615
			24	41.615
13/06/2025	13:59:12.568	30		41.60
			30	41.60
			30	41.60
13/06/2025	13:58:04.525	50		41.63
			50	41.63
			50	41.63
13/06/2025	13:57:50.536	3		41.615
			3	41.615
			3	41.615
13/06/2025	13:57:41.874	2		41.625
			2	41.625
			2	41.625
13/06/2025	13:54:48.313	20		41.675
			20	41.675
			20	41.675
13/06/2025	13:53:18.612	6		41.69
			6	41.69
			6	41.69
13/06/2025	13:51:14.549	3		41.715
			3	41.715
			3	41.715
13/06/2025	13:49:56.017	3 290		41.67
			3 290	41.67
			3 290	41.67
13/06/2025	13:49:44.072	360		41.655
			360	41.655
			360	41.655
13/06/2025	13:42:30.932	1		41.61
			1	41.61
			1	41.61
13/06/2025	13:42:00.372	2		41.61
			2	41.61
			2	41.61
13/06/2025	13:41:55.711	23		41.61
			23	41.61
			23	41.61
13/06/2025	13:41:23.613	2		41.605
			2	41.605
			2	41.605
13/06/2025	13:41:23.110	1		41.605
			1	41.605
			1	41.605
13/06/2025	13:41:06.105	23		41.62
			23	41.62
			23	41.62
13/06/2025	13:40:23.769	140		41.62
			140	41.62
			140	41.62
13/06/2025	13:40:05.035	360		41.615
			360	41.615
			360	41.615
13/06/2025	13:39:03.074	50		41.63
			50	41.63
			50	41.63
13/06/2025	13:38:27.500	20		41.635
			20	41.635
			20	41.635
13/06/2025	13:35:51.233	3		41.64
			3	41.64
			3	41.64
13/06/2025	13:35:38.050	2		41.665
			2	41.665
			2	41.665
13/06/2025	13:34:57.500	5		41.635
			5	41.635
			5	41.635
13/06/2025	13:34:25.399	3		41.58
			3	41.58
			3	41.58
13/06/2025	13:34:21.071	25		41.60
			25	41.60
			25	41.60
13/06/2025	13:33:40.699	31		41.595
			31	41.595
			31	41.595
13/06/2025	13:33:36.643	50		41.605
			50	41.605
			50	41.605
13/06/2025	13:32:37.524	11		41.595
			11	41.595
			11	41.595
13/06/2025	13:25:54.986	1		41.615
			1	41.615
			1	41.615
13/06/2025	13:20:29.066	1		41.69
			1	41.69
			1	41.69
13/06/2025	13:17:50.990	1		41.66
			1	41.66
			1	41.66
13/06/2025	13:16:58.120	10		41.70
			10	41.70
			10	41.70
13/06/2025	13:11:37.686	23		41.70
			23	41.70
			23	41.70
13/06/2025	13:08:00.428	1		41.725
			1	41.725
			1	41.725
13/06/2025	13:02:16.551	332		41.695
			332	41.695
			332	41.695
13/06/2025	13:02:16.359	360		41.695
			360	41.695
			360	41.695
13/06/2025	13:02:09.334	360		41.685
			360	41.685
			360	41.685
13/06/2025	13:00:13.621	10		41.71
			10	41.71
			10	41.71
13/06/2025	12:59:39.543	3		41.695
			3	41.695
			3	41.695
13/06/2025	12:59:07.949	1		41.72
			1	41.72
			1	41.72
13/06/2025	12:58:44.706	12		41.695
			12	41.695
			12	41.695
13/06/2025	12:57:33.657	50		41.695
			50	41.695
			50	41.695
13/06/2025	12:56:18.932	357		41.69
			357	41.69
			357	41.69
13/06/2025	12:56:08.355	360		41.69
			360	41.69
			360	41.69
13/06/2025	12:55:17.717	240		41.72
			240	41.72
			240	41.72
13/06/2025	12:55:12.753	360		41.72
			360	41.72
			360	41.72
13/06/2025	12:54:16.330	1		41.675
			1	41.675
			1	41.675
13/06/2025	12:49:43.591	1		41.56
			1	41.56
			1	41.56
13/06/2025	12:49:13.203	1		41.565
			1	41.565
			1	41.565
13/06/2025	12:48:27.738	17		41.55
			17	41.55
			17	41.55
13/06/2025	12:47:30.222	6		41.57
			6	41.57
			6	41.57
13/06/2025	12:47:21.264	15		41.615
			15	41.615
			15	41.615
13/06/2025	12:40:48.332	5		41.50
			5	41.50
			5	41.50
13/06/2025	12:40:15.373	80		41.525
			80	41.525
			80	41.525
13/06/2025	12:39:50.588	7		41.51
			7	41.51
			7	41.51
13/06/2025	12:39:40.754	200		41.525
			200	41.525
			200	41.525
13/06/2025	12:38:25.515	18		41.565
			18	41.565
			18	41.565
13/06/2025	12:38:23.209	10		41.565
			10	41.565
			10	41.565
13/06/2025	12:38:04.589	36		41.565
			36	41.565
			36	41.565
13/06/2025	12:37:11.313	47		41.595
			47	41.595
			47	41.595
13/06/2025	12:37:10.019	1		41.58
			1	41.58
			1	41.58
13/06/2025	12:36:52.472	120		41.63
			120	41.63
			120	41.63
13/06/2025	12:36:45.151	10		41.63
			10	41.63
			10	41.63
13/06/2025	12:35:35.514	240		41.65
			240	41.65
			240	41.65
13/06/2025	12:33:31.257	25		41.655
			25	41.655
			25	41.655
13/06/2025	12:33:24.392	30		41.64
			30	41.64
			30	41.64
13/06/2025	12:33:11.482	360		41.625
			360	41.625
			360	41.625
13/06/2025	12:31:54.468	20		41.63
			20	41.63
			20	41.63
13/06/2025	12:31:28.783	1		41.615
			1	41.615
			1	41.615
13/06/2025	12:31:16.740	120		41.635
			120	41.635
			120	41.635
13/06/2025	12:31:12.710	70		41.64
			70	41.64
			70	41.64
13/06/2025	12:30:53.188	10		41.635
			10	41.635
			10	41.635
13/06/2025	12:29:38.157	50		41.67
			50	41.67
			50	41.67
13/06/2025	12:29:22.902	3		41.64
			3	41.64
			3	41.64
13/06/2025	12:29:13.120	5		41.625
			5	41.625
			5	41.625
13/06/2025	12:28:54.176	25		41.615
			25	41.615
			25	41.615
13/06/2025	12:28:51.863	72		41.615
			72	41.615
			72	41.615
13/06/2025	12:28:39.367	2		41.615
			2	41.615
			2	41.615
13/06/2025	12:28:38.003	9		41.615
			9	41.615
			9	41.615
13/06/2025	12:26:25.230	13		41.62
			13	41.62
			13	41.62
13/06/2025	12:25:15.888	12		41.64
			12	41.64
			12	41.64
13/06/2025	12:24:18.647	3		41.585
			3	41.585
			3	41.585
13/06/2025	12:23:48.073	2		41.565
			2	41.565
			2	41.565
13/06/2025	12:23:45.638	40		41.575
			40	41.575
			40	41.575
13/06/2025	12:21:40.236	50		41.67
			50	41.67
			50	41.67
13/06/2025	12:21:29.434	150		41.66
			150	41.66
			150	41.66
13/06/2025	12:19:53.322	10		41.705
			10	41.705
			10	41.705
13/06/2025	12:19:27.502	1		41.70
			1	41.70
			1	41.70
13/06/2025	12:17:22.951	100		41.79
			100	41.79
			100	41.79
13/06/2025	12:15:24.936	1		41.785
			1	41.785
			1	41.785
13/06/2025	12:13:16.297	30		41.94
			5	41.94
			30	41.94
			25	41.94
13/06/2025	12:12:50.761	10		41.805
			10	41.805
			10	41.805
13/06/2025	12:11:20.332	4		41.81
			4	41.81
			4	41.81
13/06/2025	12:09:55.301	1		41.795
			1	41.795
			1	41.795
13/06/2025	12:01:48.683	3		41.815
			3	41.815
			3	41.815
13/06/2025	11:58:30.063	1		41.845
			1	41.845
			1	41.845
13/06/2025	11:52:35.499	3		41.885
			3	41.885
			3	41.885
13/06/2025	11:50:21.876	80		41.885
			80	41.885
			80	41.885
13/06/2025	11:48:34.937	12		41.815
			12	41.815
			12	41.815
13/06/2025	11:48:07.782	1		41.855
			1	41.855
			1	41.855
13/06/2025	11:47:40.862	1		41.825
			1	41.825
			1	41.825
13/06/2025	11:42:15.982	3		41.87
			3	41.87
			3	41.87
13/06/2025	11:41:51.023	2		41.89
			2	41.89
			2	41.89
13/06/2025	11:39:23.615	1		41.885
			1	41.885
			1	41.885
13/06/2025	11:32:12.479	3		41.82
			3	41.82
			3	41.82
13/06/2025	11:29:40.600	9		41.90
			9	41.90
			9	41.90
13/06/2025	11:27:32.181	1		41.815
			1	41.815
			1	41.815
13/06/2025	11:26:23.175	2		41.825
			2	41.825
			2	41.825
13/06/2025	11:20:30.381	2		41.785
			2	41.785
			2	41.785
13/06/2025	11:18:37.023	153		41.78
			153	41.78
			153	41.78
13/06/2025	11:14:25.591	153		41.73
			153	41.73
			153	41.73
13/06/2025	11:12:53.021	1		41.825
			1	41.825
			1	41.825
13/06/2025	11:12:22.311	1		41.775
			1	41.775
			1	41.775
13/06/2025	11:11:27.671	1		41.76
			1	41.76
			1	41.76
13/06/2025	11:09:16.459	48		41.70
			48	41.70
			48	41.70
13/06/2025	11:08:31.925	100		41.68
			100	41.68
			100	41.68
13/06/2025	11:08:09.008	100		41.64
			100	41.64
			100	41.64
13/06/2025	11:06:58.219	50		41.615
			50	41.615
			50	41.615
13/06/2025	11:06:29.934	10		41.635
			10	41.635
			10	41.635
13/06/2025	11:06:13.902	2		41.70
			2	41.70
			2	41.70
13/06/2025	11:05:55.769	50		41.705
			50	41.705
			50	41.705
13/06/2025	11:02:22.049	36		41.795
			36	41.795
			36	41.795
13/06/2025	10:58:54.204	100		41.69
			100	41.69
			100	41.69
13/06/2025	10:58:53.938	5		41.70
			5	41.70
			5	41.70
13/06/2025	10:54:35.053	170		41.50
			20	41.50
			170	41.50
			50	41.50
			100	41.50
13/06/2025	10:54:03.713	40		41.685
			40	41.685
			40	41.685
13/06/2025	10:53:53.052	360		41.685
			360	41.685
			360	41.685
13/06/2025	10:52:34.390	1		41.75
			1	41.75
			1	41.75
13/06/2025	10:51:12.177	6		41.785
			6	41.785
			6	41.785
13/06/2025	10:51:02.928	5		41.775
			5	41.775
			5	41.775
13/06/2025	10:49:39.678	2		41.81
			2	41.81
			2	41.81
13/06/2025	10:49:30.005	3		41.80
			3	41.80
			3	41.80
13/06/2025	10:48:40.522	1		41.84
			1	41.84
			1	41.84
13/06/2025	10:48:11.636	3		41.865
			3	41.865
			3	41.865
13/06/2025	10:48:02.992	8		41.88
			8	41.88
			8	41.88
13/06/2025	10:47:47.572	50		41.86
			50	41.86
			50	41.86
13/06/2025	10:40:35.664	1		41.98
			1	41.98
			1	41.98
13/06/2025	10:38:08.563	59		41.99
			59	41.99
			59	41.99
13/06/2025	10:38:08.203	12		41.99
			12	41.99
			12	41.99
13/06/2025	10:35:35.098	4		42.00
			4	42.00
			4	42.00
13/06/2025	10:32:46.653	100		42.035
			100	42.035
			100	42.035
13/06/2025	10:32:15.918	1		42.015
			1	42.015
			1	42.015
13/06/2025	10:32:03.153	20		42.00
			20	42.00
			20	42.00
13/06/2025	10:29:40.370	148		42.05
			25	42.05
			123	42.05
			146	42.05
			2	42.05
13/06/2025	10:28:10.665	360		42.05
			360	42.05
			360	42.05
13/06/2025	10:27:44.382	360		42.00
			360	42.00
			360	42.00
13/06/2025	10:26:02.451	1		42.05
			1	42.05
			1	42.05
13/06/2025	10:25:31.861	1		42.035
			1	42.035
			1	42.035
13/06/2025	10:24:48.306	2		41.995
			2	41.995
			2	41.995
13/06/2025	10:24:02.114	250		41.98
			250	41.98
			250	41.98
13/06/2025	10:21:56.920	3		41.955
			3	41.955
			3	41.955
13/06/2025	10:21:48.978	8		41.955
			8	41.955
			8	41.955
13/06/2025	10:20:52.441	100		41.985
			100	41.985
			100	41.985
13/06/2025	10:20:36.517	2		42.025
			2	42.025
			2	42.025
13/06/2025	10:19:23.916	118		42.08
			118	42.08
			118	42.08
13/06/2025	10:17:02.104	5		42.08
			5	42.08
			5	42.08
13/06/2025	10:15:24.840	14		42.12
			14	42.12
			14	42.12
13/06/2025	10:15:18.050	3		42.115
			3	42.115
			3	42.115
13/06/2025	10:13:48.597	17		42.14
			17	42.14
			17	42.14
13/06/2025	10:13:28.972	13		42.125
			13	42.125
			13	42.125
13/06/2025	10:13:22.680	31		42.105
			31	42.105
			31	42.105
13/06/2025	10:11:59.226	5		42.055
			5	42.055
			5	42.055
13/06/2025	10:11:56.308	56		42.05
			56	42.05
			56	42.05
13/06/2025	10:10:46.174	4		42.02
			4	42.02
			4	42.02
13/06/2025	10:10:05.423	9		42.05
			9	42.05
			9	42.05
13/06/2025	10:05:03.862	120		41.885
			120	41.885
			120	41.885
13/06/2025	10:04:45.332	1		41.84
			1	41.84
			1	41.84
13/06/2025	10:02:11.471	2		41.87
			2	41.87
			2	41.87
13/06/2025	10:00:37.784	6		41.84
			6	41.84
			6	41.84
13/06/2025	09:58:32.197	3		41.85
			3	41.85
			3	41.85
13/06/2025	09:58:17.703	16		41.815
			16	41.815
			16	41.815
13/06/2025	09:56:10.423	12		41.765
			12	41.765
			12	41.765
13/06/2025	09:55:14.164	34		41.78
			34	41.78
			34	41.78
13/06/2025	09:53:42.284	32		41.775
			32	41.775
			32	41.775
13/06/2025	09:52:57.440	1		41.82
			1	41.82
			1	41.82
13/06/2025	09:50:23.903	7		41.585
			7	41.585
			7	41.585
13/06/2025	09:49:37.986	5		41.63
			5	41.63
			5	41.63
13/06/2025	09:49:31.723	40		41.71
			40	41.71
			40	41.71
13/06/2025	09:47:36.589	1		41.82
			1	41.82
			1	41.82
13/06/2025	09:46:56.262	2		41.82
			2	41.82
			2	41.82
13/06/2025	09:45:29.432	3		41.98
			3	41.98
			3	41.98
13/06/2025	09:45:29.235	1		41.975
			1	41.975
			1	41.975
13/06/2025	09:44:32.285	3		41.975
			3	41.975
			3	41.975
13/06/2025	09:44:16.395	3		41.96
			3	41.96
			3	41.96
13/06/2025	09:40:42.318	5		41.785
			5	41.785
			5	41.785
13/06/2025	09:39:48.369	15		41.71
			15	41.71
			15	41.71
13/06/2025	09:38:50.732	3		41.68
			3	41.68
			3	41.68
13/06/2025	09:38:36.010	1		41.665
			1	41.665
			1	41.665
13/06/2025	09:34:22.313	71		41.65
			71	41.65
			71	41.65
13/06/2025	09:33:54.674	25		41.625
			25	41.625
			25	41.625
13/06/2025	09:31:12.170	48		41.76
			48	41.76
			48	41.76
13/06/2025	09:29:34.187	150		41.87
			150	41.87
			150	41.87
13/06/2025	09:27:28.457	20		41.75
			20	41.75
			20	41.75
13/06/2025	09:26:17.508	1		41.605
			1	41.605
			1	41.605
13/06/2025	09:25:33.825	20		41.75
			20	41.75
			20	41.75
13/06/2025	09:25:29.581	360		41.75
			360	41.75
			360	41.75
13/06/2025	09:24:28.882	120		41.665
			120	41.665
			120	41.665
13/06/2025	09:23:26.116	5		41.605
			5	41.605
			5	41.605
13/06/2025	09:22:48.204	5		41.60
			5	41.60
			5	41.60
13/06/2025	09:22:18.636	12		41.615
			12	41.615
			12	41.615
13/06/2025	09:21:14.135	4		41.555
			4	41.555
			4	41.555
13/06/2025	09:18:07.576	56		41.605
			56	41.605
			56	41.605
13/06/2025	09:17:33.781	3		41.63
			3	41.63
			3	41.63
13/06/2025	09:17:08.335	1		41.595
			1	41.595
			1	41.595
13/06/2025	09:16:40.880	1		41.535
			1	41.535
			1	41.535
13/06/2025	09:16:34.847	1		41.525
			1	41.525
			1	41.525
13/06/2025	09:16:33.738	12		41.535
			12	41.535
			12	41.535
13/06/2025	09:16:05.494	8		41.735
			8	41.735
			8	41.735
13/06/2025	09:15:23.048	1		41.60
			1	41.60
			1	41.60
13/06/2025	09:12:58.270	3		41.55
			3	41.55
			3	41.55
13/06/2025	09:12:37.240	9		41.605
			9	41.605
			9	41.605
13/06/2025	09:12:22.654	2		41.59
			2	41.59
			2	41.59
13/06/2025	09:11:54.216	20		41.555
			20	41.555
			20	41.555
13/06/2025	09:10:58.593	40		41.41
			40	41.41
			40	41.41
13/06/2025	09:10:41.442	5		41.50
			5	41.50
			5	41.50
13/06/2025	09:09:31.234	1		41.80
			1	41.80
			1	41.80
13/06/2025	09:08:02.440	12		41.72
			12	41.72
			12	41.72
13/06/2025	09:08:02.319	6		41.72
			6	41.72
			6	41.72
13/06/2025	09:06:54.767	305		41.75
			305	41.75
			305	41.75
13/06/2025	09:06:52.308	50		41.815
			50	41.815
			50	41.815
13/06/2025	09:06:19.703	200		41.86
			200	41.86
			200	41.86
13/06/2025	09:06:04.804	1		42.035
			1	42.035
			1	42.035
13/06/2025	09:04:07.572	24		42.14
			24	42.14
			24	42.14
13/06/2025	09:02:11.243	3		41.855
			3	41.855
			3	41.855
13/06/2025	09:02:01.598	137		41.76
			1	41.76
			11	41.76
			15	41.76
			122	41.76
			125	41.76
13/06/2025	08:52:10.951	150		42.195
			150	42.195
			150	42.195
13/06/2025	08:51:25.299	12		42.195
			12	42.195
			12	42.195
13/06/2025	08:48:07.779	1		42.195
			1	42.195
			1	42.195
13/06/2025	08:47:37.399	1		42.195
			1	42.195
			1	42.195
13/06/2025	08:46:50.613	2		41.80
			2	41.80
			2	41.80
13/06/2025	08:45:51.510	100		42.195
			100	42.195
			100	42.195
13/06/2025	08:45:05.246	22		41.80
			22	41.80
			22	41.80
13/06/2025	08:42:59.756	50		42.00
			50	42.00
			50	42.00
13/06/2025	08:42:59.681	150		42.00
			150	42.00
			150	42.00
13/06/2025	08:42:40.953	3		42.00
			3	42.00
			3	42.00
13/06/2025	08:42:26.272	4		42.195
			4	42.195
			4	42.195
13/06/2025	08:42:03.222	6		42.195
			6	42.195
			6	42.195
13/06/2025	08:41:56.080	1		42.195
			1	42.195
			1	42.195
13/06/2025	08:41:39.577	3		42.00
			3	42.00
			3	42.00
13/06/2025	08:41:24.084	1		42.00
			1	42.00
			1	42.00
13/06/2025	08:40:18.277	1		42.00
			1	42.00
			1	42.00
13/06/2025	08:39:24.482	100		42.295
			100	42.295
			100	42.295
13/06/2025	08:39:23.662	20		42.00
			20	42.00
			20	42.00
13/06/2025	08:35:40.070	60		42.25
			9	42.25
			60	42.25
			51	42.25
13/06/2025	08:35:39.116	150		42.25
			149	42.25
			1	42.25
			150	42.25
13/06/2025	08:34:44.222	150		42.255
			150	42.255
			150	42.255
13/06/2025	08:34:10.996	150		42.255
			150	42.255
			150	42.255
13/06/2025	08:33:38.913	2		42.295
			2	42.295
			2	42.295
13/06/2025	08:32:46.817	500		42.30
			500	42.30
			312	42.30
			188	42.30
13/06/2025	08:32:31.038	163		42.295
			163	42.295
			150	42.295
			13	42.295
13/06/2025	08:31:01.687	100		42.20
			100	42.20
			100	42.20
13/06/2025	08:30:11.615	100		42.195
			100	42.195
			100	42.195
13/06/2025	08:26:26.853	45		42.005
			45	42.005
			45	42.005
13/06/2025	08:25:56.668	12		42.20
			12	42.20
			12	42.20
13/06/2025	08:25:41.719	150		42.005
			150	42.005
			150	42.005
13/06/2025	08:25:15.020	24		42.20
			24	42.20
			24	42.20
13/06/2025	08:24:21.078	3		42.20
			3	42.20
			3	42.20
13/06/2025	08:23:03.294	1		41.90
			1	41.90
			1	41.90
13/06/2025	08:22:33.462	12		42.20
			12	42.20
			6	42.20
			6	42.20
13/06/2025	08:22:33.433	194		42.10
			194	42.10
			3	42.10
			191	42.10
13/06/2025	08:22:27.368	490		42.00
			149	42.00
			80	42.00
			490	42.00
			11	42.00
			150	42.00
			100	42.00
13/06/2025	08:22:05.442	169		41.795
			169	41.795
			149	41.795
			20	41.795
13/06/2025	08:21:38.389	150		41.60
			150	41.60
			150	41.60
13/06/2025	08:21:15.060	60		41.60
			60	41.60
			60	41.60
13/06/2025	08:20:40.901	3		41.20
			3	41.20
			3	41.20
13/06/2025	08:20:18.859	2		41.60
			2	41.60
			2	41.60
13/06/2025	08:19:11.136	4		41.60
			4	41.60
			4	41.60
13/06/2025	08:18:42.703	150		41.40
			150	41.40
			150	41.40
13/06/2025	08:18:33.099	23		41.795
			23	41.795
			23	41.795
13/06/2025	08:16:35.467	7		41.795
			7	41.795
			7	41.795
13/06/2025	08:15:51.697	24		41.795
			24	41.795
			24	41.795
13/06/2025	08:15:06.422	3		41.795
			3	41.795
			3	41.795
13/06/2025	08:12:40.949	3		41.40
			3	41.40
			3	41.40
13/06/2025	08:12:23.816	128		41.65
			128	41.65
			128	41.65
13/06/2025	08:12:20.420	100		41.40
			100	41.40
			100	41.40
13/06/2025	08:12:17.589	29		41.80
			4	41.80
			29	41.80
			25	41.80
13/06/2025	08:12:13.263	241		41.50
			141	41.50
			241	41.50
			100	41.50
13/06/2025	08:11:44.908	8		41.495
			8	41.495
			8	41.495
13/06/2025	08:09:38.767	5		41.10
			5	41.10
			5	41.10
13/06/2025	08:03:50.950	1		41.495
			1	41.495
			1	41.495
13/06/2025	08:01:15.417	13		41.495
			13	41.495
			13	41.495
13/06/2025	08:01:14.005	1		41.495
			1	41.495
			1	41.495
13/06/2025	08:01:10.888	77		41.10
			77	41.10
			77	41.10
13/06/2025	08:00:44.335	7		41.495
			7	41.495
			7	41.495
13/06/2025	08:00:40.011	7		41.495
			7	41.495
			7	41.495
13/06/2025	08:00:36.890	19		41.10
			19	41.10
			19	41.10
13/06/2025	08:00:33.575	46		41.495
			46	41.495
			46	41.495
13/06/2025	08:00:17.774	1		41.10
			1	41.10
			1	41.10
13/06/2025	07:43:59.553	75		41.495
			75	41.495
			75	41.495
13/06/2025	07:43:52.262	100		41.495
			100	41.495
			100	41.495
13/06/2025	07:42:57.501	25		41.10
			25	41.10
			25	41.10
13/06/2025	07:32:06.839	150		41.10
			150	41.10
			150	41.10
13/06/2025	07:31:51.376	150		41.10
			150	41.10
			150	41.10
13/06/2025	07:30:01.262	150		40.575
			149	40.575
			150	40.575
			1	40.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice