Tradegate Exchange

Saab AB

354

420

40.84

Date	Time	Volume	Order Volume	Price
30/04/2025	16:42:17.520	7		40.505
			7	40.505
			7	40.505
30/04/2025	16:38:14.713	1 000		40.64
			1 000	40.64
			1 000	40.64
30/04/2025	16:36:31.719	98		40.635
			98	40.635
			98	40.635
30/04/2025	16:34:10.453	150		40.635
			150	40.635
			150	40.635
30/04/2025	16:34:10.263	150		40.635
			150	40.635
			150	40.635
30/04/2025	16:34:10.131	150		40.635
			150	40.635
			150	40.635
30/04/2025	16:33:59.613	150		40.635
			150	40.635
			150	40.635
30/04/2025	16:31:46.900	19		40.505
			19	40.505
			19	40.505
30/04/2025	16:31:11.347	10		40.635
			10	40.635
			10	40.635
30/04/2025	16:30:45.015	50		40.505
			50	40.505
			50	40.505
30/04/2025	16:29:37.573	2		40.635
			2	40.635
			2	40.635
30/04/2025	16:28:58.119	5		40.635
			5	40.635
			5	40.635
30/04/2025	16:20:46.719	150		40.635
			150	40.635
			150	40.635
30/04/2025	16:16:26.535	50		40.505
			50	40.505
			50	40.505
30/04/2025	16:15:37.801	3		40.505
			3	40.505
			3	40.505
30/04/2025	16:14:53.820	8		40.635
			8	40.635
			8	40.635
30/04/2025	16:14:17.495	1		40.635
			1	40.635
			1	40.635
30/04/2025	16:08:44.200	5		40.64
			5	40.64
			5	40.64
30/04/2025	16:00:56.866	1		40.64
			1	40.64
			1	40.64
30/04/2025	15:47:43.216	2		40.505
			2	40.505
			2	40.505
30/04/2025	15:42:40.223	350		40.50
			150	40.50
			200	40.50
			350	40.50
30/04/2025	15:42:27.838	150		40.22
			150	40.22
			150	40.22
30/04/2025	15:41:55.962	1		40.22
			1	40.22
			1	40.22
30/04/2025	15:40:51.946	1		40.22
			1	40.22
			1	40.22
30/04/2025	15:38:48.660	1		40.005
			1	40.005
			1	40.005
30/04/2025	15:38:07.319	1 000		40.20
			850	40.20
			150	40.20
			1 000	40.20
30/04/2025	15:37:55.532	150		40.205
			150	40.205
			150	40.205
30/04/2025	15:37:29.718	150		40.205
			150	40.205
			150	40.205
30/04/2025	15:37:14.218	150		40.205
			150	40.205
			150	40.205
30/04/2025	15:37:04.199	150		40.205
			150	40.205
			150	40.205
30/04/2025	15:35:34.959	40		40.205
			40	40.205
			40	40.205
30/04/2025	15:29:48.547	100		40.435
			100	40.435
			100	40.435
30/04/2025	15:29:43.638	2		40.205
			2	40.205
			2	40.205
30/04/2025	15:28:30.593	5		40.435
			5	40.435
			5	40.435
30/04/2025	15:28:27.279	13		40.435
			13	40.435
			13	40.435
30/04/2025	15:24:30.791	3		40.435
			3	40.435
			3	40.435
30/04/2025	15:24:16.563	150		40.435
			3	40.435
			147	40.435
			150	40.435
30/04/2025	15:24:05.183	150		40.435
			150	40.435
			150	40.435
30/04/2025	15:23:46.408	1		40.435
			1	40.435
			1	40.435
30/04/2025	15:15:51.607	3		40.435
			3	40.435
			3	40.435
30/04/2025	15:12:43.212	1		40.435
			1	40.435
			1	40.435
30/04/2025	15:12:26.211	4		40.435
			4	40.435
			4	40.435
30/04/2025	15:11:40.695	1		40.435
			1	40.435
			1	40.435
30/04/2025	15:09:33.487	1		40.205
			1	40.205
			1	40.205
30/04/2025	15:09:28.805	25		40.435
			25	40.435
			25	40.435
30/04/2025	15:08:44.776	1		40.205
			1	40.205
			1	40.205
30/04/2025	15:08:27.661	1		40.205
			1	40.205
			1	40.205
30/04/2025	15:06:15.983	3		40.435
			3	40.435
			3	40.435
30/04/2025	14:49:39.625	50		40.435
			50	40.435
			50	40.435
30/04/2025	14:49:16.552	51		40.205
			51	40.205
			51	40.205
30/04/2025	14:48:43.902	55		40.205
			55	40.205
			55	40.205
30/04/2025	14:48:36.564	96		40.435
			96	40.435
			96	40.435
30/04/2025	14:46:41.454	7		40.205
			7	40.205
			7	40.205
30/04/2025	14:46:12.046	1		40.435
			1	40.435
			1	40.435
30/04/2025	14:44:37.077	51		40.205
			51	40.205
			51	40.205
30/04/2025	14:38:30.534	20		40.205
			20	40.205
			20	40.205
30/04/2025	14:38:30.365	150		40.205
			150	40.205
			150	40.205
30/04/2025	14:38:30.214	150		40.205
			150	40.205
			150	40.205
30/04/2025	14:37:26.174	180		40.205
			180	40.205
			150	40.205
			30	40.205
30/04/2025	14:31:40.070	24		40.20
			24	40.20
			24	40.20
30/04/2025	14:26:37.294	112		40.435
			112	40.435
			112	40.435
30/04/2025	14:23:04.145	75		40.435
			75	40.435
			75	40.435
30/04/2025	14:19:48.241	26		40.20
			26	40.20
			26	40.20
30/04/2025	14:15:50.870	2		40.435
			2	40.435
			2	40.435
30/04/2025	14:14:57.515	8		40.435
			8	40.435
			8	40.435
30/04/2025	14:10:45.483	3		40.20
			3	40.20
			3	40.20
30/04/2025	14:10:16.201	2		40.435
			2	40.435
			2	40.435
30/04/2025	14:09:07.718	1		40.435
			1	40.435
			1	40.435
30/04/2025	14:08:19.376	20		40.435
			20	40.435
			20	40.435
30/04/2025	14:08:11.856	75		40.435
			75	40.435
			75	40.435
30/04/2025	14:06:33.857	150		40.435
			150	40.435
			150	40.435
30/04/2025	14:04:57.167	2		40.435
			2	40.435
			2	40.435
30/04/2025	14:03:44.695	1		40.435
			1	40.435
			1	40.435
30/04/2025	14:03:26.374	3		40.205
			3	40.205
			3	40.205
30/04/2025	14:02:34.849	1		40.435
			1	40.435
			1	40.435
30/04/2025	14:02:17.935	4		40.435
			4	40.435
			4	40.435
30/04/2025	14:02:03.027	25		40.205
			25	40.205
			25	40.205
30/04/2025	13:58:03.788	1		40.435
			1	40.435
			1	40.435
30/04/2025	13:55:54.332	50		40.205
			50	40.205
			50	40.205
30/04/2025	13:55:41.932	150		40.30
			150	40.30
			150	40.30
30/04/2025	13:54:29.387	8		40.30
			8	40.30
			8	40.30
30/04/2025	13:54:29.360	62		40.30
			62	40.30
			62	40.30
30/04/2025	13:51:39.675	1		40.495
			1	40.495
			1	40.495
30/04/2025	13:45:59.019	4		40.495
			4	40.495
			4	40.495
30/04/2025	13:39:01.596	10		40.64
			10	40.64
			10	40.64
30/04/2025	13:36:22.251	4		40.30
			4	40.30
			4	40.30
30/04/2025	13:33:27.422	2		40.64
			2	40.64
			2	40.64
30/04/2025	13:31:43.442	1		40.64
			1	40.64
			1	40.64
30/04/2025	13:31:17.473	21		40.64
			21	40.64
			21	40.64
30/04/2025	13:28:55.053	5		40.64
			5	40.64
			5	40.64
30/04/2025	13:28:08.355	25		40.64
			25	40.64
			25	40.64
30/04/2025	13:27:32.425	5		40.64
			5	40.64
			5	40.64
30/04/2025	13:26:59.491	300		40.40
			300	40.40
			300	40.40
30/04/2025	13:25:52.677	220		40.00
			50	40.00
			220	40.00
			30	40.00
			140	40.00
30/04/2025	13:25:41.411	220		39.995
			220	39.995
			220	39.995
30/04/2025	13:25:38.113	220		39.995
			220	39.995
			220	39.995
30/04/2025	13:24:55.290	3		39.91
			3	39.91
			3	39.91
30/04/2025	13:24:22.673	1		40.40
			1	40.40
			1	40.40
30/04/2025	13:23:38.189	1		40.40
			1	40.40
			1	40.40
30/04/2025	13:23:37.387	7		40.40
			7	40.40
			7	40.40
30/04/2025	13:23:00.009	300		40.00
			300	40.00
			300	40.00
30/04/2025	13:22:24.050	919		39.705
			919	39.705
			20	39.705
			899	39.705
30/04/2025	13:20:37.440	4		40.40
			4	40.40
			4	40.40
30/04/2025	13:20:28.519	660		40.20
			660	40.20
			660	40.20
30/04/2025	13:19:14.079	8		40.80
			8	40.80
			8	40.80
30/04/2025	13:15:02.395	1		40.845
			1	40.845
			1	40.845
30/04/2025	13:14:48.438	1		40.845
			1	40.845
			1	40.845
30/04/2025	13:12:54.306	3		40.76
			3	40.76
			3	40.76
30/04/2025	13:12:30.862	8		40.945
			8	40.945
			8	40.945
30/04/2025	13:11:21.122	20		40.965
			20	40.965
			20	40.965
30/04/2025	13:10:28.266	2		40.94
			2	40.94
			2	40.94
30/04/2025	13:09:40.778	2		40.945
			2	40.945
			2	40.945
30/04/2025	13:09:17.519	15		40.76
			15	40.76
			15	40.76
30/04/2025	13:08:53.675	1		40.945
			1	40.945
			1	40.945
30/04/2025	13:08:11.236	27		40.77
			27	40.77
			27	40.77
30/04/2025	13:07:34.240	95		40.76
			95	40.76
			95	40.76
30/04/2025	13:07:04.719	125		40.79
			125	40.79
			125	40.79
30/04/2025	13:05:55.914	202		40.61
			202	40.61
			202	40.61
30/04/2025	13:01:24.292	15		40.78
			15	40.78
			15	40.78
30/04/2025	13:00:50.370	3		40.77
			3	40.77
			3	40.77
30/04/2025	13:00:20.092	76		40.955
			1	40.955
			75	40.955
			15	40.955
			9	40.955
			52	40.955
30/04/2025	12:51:22.084	1		40.675
			1	40.675
			1	40.675
30/04/2025	12:49:44.971	150		40.66
			145	40.66
			150	40.66
			5	40.66
30/04/2025	12:48:24.039	4		40.62
			4	40.62
			4	40.62
30/04/2025	12:45:21.254	1		40.625
			1	40.625
			1	40.625
30/04/2025	12:44:50.441	3		40.61
			3	40.61
			3	40.61
30/04/2025	12:44:33.537	1		40.61
			1	40.61
			1	40.61
30/04/2025	12:42:58.402	2		40.58
			2	40.58
			2	40.58
30/04/2025	12:41:24.687	3		40.59
			3	40.59
			3	40.59
30/04/2025	12:40:47.756	219		40.585
			219	40.585
			219	40.585
30/04/2025	12:40:45.237	2		40.615
			2	40.615
			2	40.615
30/04/2025	12:37:15.981	4		40.61
			4	40.61
			4	40.61
30/04/2025	12:36:41.941	54		40.60
			54	40.60
			54	40.60
30/04/2025	12:36:33.629	5		40.58
			5	40.58
			5	40.58
30/04/2025	12:35:12.078	3		40.545
			3	40.545
			3	40.545
30/04/2025	12:29:36.217	1		40.63
			1	40.63
			1	40.63
30/04/2025	12:28:39.474	54		40.59
			54	40.59
			54	40.59
30/04/2025	12:28:31.698	130		40.615
			130	40.615
			130	40.615
30/04/2025	12:27:38.473	1		40.60
			1	40.60
			1	40.60
30/04/2025	12:25:57.488	1		40.59
			1	40.59
			1	40.59
30/04/2025	12:25:02.722	6		40.57
			6	40.57
			6	40.57
30/04/2025	12:18:01.393	30		40.61
			30	40.61
			30	40.61
30/04/2025	12:17:52.492	65		40.62
			65	40.62
			65	40.62
30/04/2025	12:15:50.448	10		40.55
			10	40.55
			10	40.55
30/04/2025	12:15:01.826	3		40.525
			3	40.525
			3	40.525
30/04/2025	12:12:51.177	2		40.595
			2	40.595
			2	40.595
30/04/2025	12:10:36.515	128		40.645
			128	40.645
			128	40.645
30/04/2025	12:08:25.428	3		40.625
			3	40.625
			3	40.625
30/04/2025	12:01:39.200	5		40.51
			5	40.51
			5	40.51
30/04/2025	11:59:08.208	50		40.515
			50	40.515
			50	40.515
30/04/2025	11:52:51.867	3		40.535
			3	40.535
			3	40.535
30/04/2025	11:52:04.352	4		40.575
			4	40.575
			4	40.575
30/04/2025	11:51:15.843	30		40.565
			30	40.565
			30	40.565
30/04/2025	11:49:40.099	1		40.61
			1	40.61
			1	40.61
30/04/2025	11:49:26.819	30		40.615
			30	40.615
			30	40.615
30/04/2025	11:48:09.716	35		40.585
			35	40.585
			35	40.585
30/04/2025	11:47:41.260	148		40.60
			148	40.60
			148	40.60
30/04/2025	11:47:11.264	370		40.60
			370	40.60
			370	40.60
30/04/2025	11:46:51.497	370		40.60
			370	40.60
			370	40.60
30/04/2025	11:46:25.952	370		40.60
			370	40.60
			370	40.60
30/04/2025	11:46:11.628	370		40.60
			370	40.60
			370	40.60
30/04/2025	11:45:53.481	2		40.60
			2	40.60
			2	40.60
30/04/2025	11:45:41.011	370		40.60
			370	40.60
			370	40.60
30/04/2025	11:45:23.435	3		40.595
			3	40.595
			3	40.595
30/04/2025	11:45:20.012	1		40.585
			1	40.585
			1	40.585
30/04/2025	11:45:16.387	1		40.595
			1	40.595
			1	40.595
30/04/2025	11:44:32.862	50		40.565
			50	40.565
			50	40.565
30/04/2025	11:44:24.120	370		40.565
			370	40.565
			370	40.565
30/04/2025	11:42:35.026	148		40.595
			148	40.595
			148	40.595
30/04/2025	11:41:37.396	1		40.59
			1	40.59
			1	40.59
30/04/2025	11:40:48.584	1		40.585
			1	40.585
			1	40.585
30/04/2025	11:39:29.777	26		40.56
			26	40.56
			26	40.56
30/04/2025	11:37:18.271	150		40.50
			150	40.50
			150	40.50
30/04/2025	11:37:17.700	370		40.50
			370	40.50
			370	40.50
30/04/2025	11:37:16.947	370		40.50
			370	40.50
			370	40.50
30/04/2025	11:37:12.697	370		40.50
			370	40.50
			370	40.50
30/04/2025	11:37:12.085	370		40.50
			370	40.50
			370	40.50
30/04/2025	11:37:04.308	370		40.505
			370	40.505
			370	40.505
30/04/2025	11:36:57.610	6		40.515
			6	40.515
			6	40.515
30/04/2025	11:32:26.964	10		40.52
			10	40.52
			10	40.52
30/04/2025	11:31:08.653	3		40.545
			3	40.545
			3	40.545
30/04/2025	11:30:45.469	3		40.54
			3	40.54
			3	40.54
30/04/2025	11:30:27.624	100		40.545
			100	40.545
			100	40.545
30/04/2025	11:28:50.590	246		40.535
			246	40.535
			246	40.535
30/04/2025	11:20:46.103	1		40.465
			1	40.465
			1	40.465
30/04/2025	11:19:41.432	10		40.475
			10	40.475
			10	40.475
30/04/2025	11:19:17.649	370		40.475
			370	40.475
			370	40.475
30/04/2025	11:16:33.301	10		40.465
			10	40.465
			10	40.465
30/04/2025	11:15:20.587	3		40.41
			3	40.41
			3	40.41
30/04/2025	11:14:39.496	3		40.395
			3	40.395
			3	40.395
30/04/2025	11:12:51.377	11		40.445
			11	40.445
			11	40.445
30/04/2025	11:11:56.896	37		40.42
			37	40.42
			37	40.42
30/04/2025	11:05:49.196	250		40.475
			250	40.475
			250	40.475
30/04/2025	11:05:01.207	370		40.495
			370	40.495
			370	40.495
30/04/2025	11:02:53.040	57		40.475
			57	40.475
			57	40.475
30/04/2025	11:01:08.767	370		40.49
			370	40.49
			370	40.49
30/04/2025	11:00:45.342	46		40.49
			46	40.49
			46	40.49
30/04/2025	10:59:44.631	26		40.485
			26	40.485
			26	40.485
30/04/2025	10:59:32.105	5		40.535
			5	40.535
			5	40.535
30/04/2025	10:59:22.186	20		40.545
			20	40.545
			20	40.545
30/04/2025	10:58:18.072	1		40.515
			1	40.515
			1	40.515
30/04/2025	10:57:24.718	200		40.47
			200	40.47
			200	40.47
30/04/2025	10:56:56.061	1		40.495
			1	40.495
			1	40.495
30/04/2025	10:52:44.240	8		40.57
			8	40.57
			8	40.57
30/04/2025	10:51:58.122	13		40.50
			13	40.50
			13	40.50
30/04/2025	10:48:25.691	20		40.395
			20	40.395
			20	40.395
30/04/2025	10:47:09.862	4		40.405
			4	40.405
			4	40.405
30/04/2025	10:46:24.955	200		40.40
			200	40.40
			200	40.40
30/04/2025	10:37:19.952	1		40.265
			1	40.265
			1	40.265
30/04/2025	10:34:18.238	4		40.135
			4	40.135
			4	40.135
30/04/2025	10:33:29.524	25		40.14
			25	40.14
			25	40.14
30/04/2025	10:33:19.358	1		40.115
			1	40.115
			1	40.115
30/04/2025	10:32:01.376	50		40.085
			50	40.085
			50	40.085
30/04/2025	10:30:57.354	5		40.085
			5	40.085
			5	40.085
30/04/2025	10:30:04.466	240		40.075
			240	40.075
			240	40.075
30/04/2025	10:29:59.984	380		40.075
			380	40.075
			380	40.075
30/04/2025	10:29:55.669	380		40.075
			380	40.075
			380	40.075
30/04/2025	10:29:04.387	25		40.13
			25	40.13
			25	40.13
30/04/2025	10:27:39.031	10		40.075
			10	40.075
			10	40.075
30/04/2025	10:26:13.164	20		40.065
			20	40.065
			20	40.065
30/04/2025	10:25:52.373	380		40.075
			380	40.075
			380	40.075
30/04/2025	10:25:42.422	1		40.105
			1	40.105
			1	40.105
30/04/2025	10:23:36.735	24		40.20
			24	40.20
			24	40.20
30/04/2025	10:21:52.463	1		40.275
			1	40.275
			1	40.275
30/04/2025	10:14:52.516	18		40.295
			18	40.295
			18	40.295
30/04/2025	10:13:47.338	6		40.325
			6	40.325
			6	40.325
30/04/2025	10:12:04.085	1		40.39
			1	40.39
			1	40.39
30/04/2025	10:11:12.618	250		40.475
			250	40.475
			250	40.475
30/04/2025	10:10:42.146	14		40.43
			14	40.43
			14	40.43
30/04/2025	10:10:40.130	3		40.465
			3	40.465
			3	40.465
30/04/2025	10:09:40.255	3		40.475
			3	40.475
			3	40.475
30/04/2025	10:09:17.107	18		40.51
			18	40.51
			18	40.51
30/04/2025	10:06:48.306	20		40.495
			20	40.495
			20	40.495
30/04/2025	10:06:41.108	2		40.50
			2	40.50
			2	40.50
30/04/2025	10:06:29.687	200		40.49
			200	40.49
			200	40.49
30/04/2025	10:05:52.498	20		40.485
			20	40.485
			20	40.485
30/04/2025	10:04:35.140	130		40.455
			130	40.455
			130	40.455
30/04/2025	10:04:33.974	370		40.45
			370	40.45
			370	40.45
30/04/2025	10:00:09.813	1		40.45
			1	40.45
			1	40.45
30/04/2025	10:00:04.898	13		40.40
			13	40.40
			13	40.40
30/04/2025	09:59:41.281	239		40.365
			239	40.365
			239	40.365
30/04/2025	09:59:36.749	381		40.365
			1	40.365
			380	40.365
			381	40.365
30/04/2025	09:58:47.098	380		40.365
			380	40.365
			380	40.365
30/04/2025	09:57:56.746	78		40.285
			78	40.285
			78	40.285
30/04/2025	09:57:39.369	3		40.315
			3	40.315
			3	40.315
30/04/2025	09:57:34.010	9		40.27
			9	40.27
			9	40.27
30/04/2025	09:57:23.553	100		40.34
			100	40.34
			100	40.34
30/04/2025	09:55:04.631	3		40.365
			3	40.365
			3	40.365
30/04/2025	09:55:02.917	8		40.32
			8	40.32
			8	40.32
30/04/2025	09:52:50.669	2		40.18
			2	40.18
			2	40.18
30/04/2025	09:52:43.723	5		40.17
			5	40.17
			5	40.17
30/04/2025	09:47:58.039	1		40.475
			1	40.475
			1	40.475
30/04/2025	09:47:30.668	13		40.44
			13	40.44
			13	40.44
30/04/2025	09:46:51.605	44		40.525
			44	40.525
			44	40.525
30/04/2025	09:46:30.907	15		40.51
			15	40.51
			15	40.51
30/04/2025	09:46:28.592	92		40.50
			92	40.50
			10	40.50
			82	40.50
30/04/2025	09:44:36.407	240		40.345
			240	40.345
			240	40.345
30/04/2025	09:44:32.274	380		40.345
			380	40.345
			380	40.345
30/04/2025	09:44:18.676	380		40.345
			380	40.345
			380	40.345
30/04/2025	09:44:04.163	25		40.32
			25	40.32
			25	40.32
30/04/2025	09:44:01.582	3		40.305
			3	40.305
			3	40.305
30/04/2025	09:43:55.650	1		40.265
			1	40.265
			1	40.265
30/04/2025	09:42:52.743	1		40.33
			1	40.33
			1	40.33
30/04/2025	09:41:36.000	100		40.35
			100	40.35
			100	40.35
30/04/2025	09:40:23.851	125		40.275
			125	40.275
			125	40.275
30/04/2025	09:39:38.729	113		40.175
			113	40.175
			113	40.175
30/04/2025	09:38:34.569	125		40.115
			125	40.115
			125	40.115
30/04/2025	09:38:20.221	100		40.00
			100	40.00
			100	40.00
30/04/2025	09:37:07.079	4		40.005
			4	40.005
			4	40.005
30/04/2025	09:35:26.740	3		40.11
			3	40.11
			3	40.11
30/04/2025	09:35:08.111	6		40.155
			6	40.155
			6	40.155
30/04/2025	09:34:38.319	1		40.155
			1	40.155
			1	40.155
30/04/2025	09:32:59.818	3		40.25
			3	40.25
			3	40.25
30/04/2025	09:28:52.994	380		40.23
			380	40.23
			380	40.23
30/04/2025	09:27:57.026	48		40.225
			48	40.225
			48	40.225
30/04/2025	09:27:01.109	1		40.295
			1	40.295
			1	40.295
30/04/2025	09:26:10.206	1		40.31
			1	40.31
			1	40.31
30/04/2025	09:26:01.257	50		40.28
			50	40.28
			50	40.28
30/04/2025	09:25:11.838	26		40.28
			26	40.28
			26	40.28
30/04/2025	09:23:29.745	1		40.36
			1	40.36
			1	40.36
30/04/2025	09:22:41.351	140		40.23
			140	40.23
			140	40.23
30/04/2025	09:22:18.251	380		40.23
			380	40.23
			380	40.23
30/04/2025	09:20:13.853	2		40.14
			2	40.14
			2	40.14
30/04/2025	09:19:21.643	3		40.165
			3	40.165
			3	40.165
30/04/2025	09:19:13.609	1		40.225
			1	40.225
			1	40.225
30/04/2025	09:19:06.070	55		40.20
			55	40.20
			55	40.20
30/04/2025	09:16:42.410	100		40.105
			100	40.105
			100	40.105
30/04/2025	09:16:36.801	1		40.075
			1	40.075
			1	40.075
30/04/2025	09:16:15.068	1		40.005
			1	40.005
			1	40.005
30/04/2025	09:14:46.434	3		39.92
			3	39.92
			3	39.92
30/04/2025	09:14:32.987	1		39.95
			1	39.95
			1	39.95
30/04/2025	09:14:24.932	3		39.915
			3	39.915
			3	39.915
30/04/2025	09:13:34.631	80		39.86
			80	39.86
			80	39.86
30/04/2025	09:13:33.973	380		39.86
			380	39.86
			380	39.86
30/04/2025	09:12:58.497	380		39.86
			380	39.86
			380	39.86
30/04/2025	09:11:33.661	75		39.99
			75	39.99
			75	39.99
30/04/2025	09:11:14.228	1		39.99
			1	39.99
			1	39.99
30/04/2025	09:07:33.166	4		39.99
			4	39.99
			4	39.99
30/04/2025	09:06:27.027	14		39.95
			14	39.95
			14	39.95
30/04/2025	09:04:37.383	380		40.07
			16	40.07
			364	40.07
			380	40.07
30/04/2025	09:03:09.328	509		40.14
			472	40.14
			380	40.14
			1	40.14
			25	40.14
			3	40.14
			34	40.14
			100	40.14
			3	40.14
30/04/2025	08:53:12.558	3		39.985
			3	39.985
			3	39.985
30/04/2025	08:49:53.569	35		39.985
			35	39.985
			35	39.985
30/04/2025	08:48:43.633	13		39.985
			13	39.985
			13	39.985
30/04/2025	08:48:11.649	50		39.985
			50	39.985
			50	39.985
30/04/2025	08:45:14.088	175		39.865
			175	39.865
			175	39.865
30/04/2025	08:31:28.404	2		39.985
			2	39.985
			2	39.985
30/04/2025	08:29:00.053	9		39.985
			9	39.985
			9	39.985
30/04/2025	08:27:31.405	12		39.985
			12	39.985
			12	39.985
30/04/2025	08:27:29.896	4		39.985
			4	39.985
			4	39.985
30/04/2025	08:25:16.406	40		39.985
			40	39.985
			40	39.985
30/04/2025	08:25:01.345	160		39.985
			160	39.985
			160	39.985
30/04/2025	08:20:18.277	55		39.985
			55	39.985
			55	39.985
30/04/2025	08:20:18.155	160		39.985
			160	39.985
			160	39.985
30/04/2025	08:20:03.414	185		39.985
			25	39.985
			160	39.985
			185	39.985
30/04/2025	08:13:08.244	160		39.86
			160	39.86
			160	39.86
30/04/2025	08:04:22.034	3		39.705
			3	39.705
			3	39.705
30/04/2025	08:03:41.389	1		39.82
			1	39.82
			1	39.82
30/04/2025	08:01:31.263	122		39.705
			4	39.705
			118	39.705
			121	39.705
			1	39.705
30/04/2025	08:00:24.491	282		39.705
			122	39.705
			282	39.705
			160	39.705
30/04/2025	08:00:24.458	1		39.705
			1	39.705
			1	39.705
30/04/2025	08:00:16.098	14		39.825
			14	39.825
			14	39.825
30/04/2025	07:32:06.145	40		39.85
			40	39.85
			40	39.85
30/04/2025	07:30:00.627	200		39.855
			200	39.855
			28	39.855
			10	39.855
			10	39.855
			25	39.855
			2	39.855
			125	39.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice