Tradegate Exchange

Saab AB

355

370

48.735

Date	Time	Volume	Order Volume	Price
15/09/2025	18:28:27.141	1		48.895
			1	48.895
			1	48.895
15/09/2025	18:26:21.728	2		48.895
			2	48.895
			2	48.895
15/09/2025	18:23:18.538	1		48.895
			1	48.895
			1	48.895
15/09/2025	18:22:19.871	60		48.895
			60	48.895
			60	48.895
15/09/2025	18:21:39.635	2		48.785
			2	48.785
			2	48.785
15/09/2025	18:14:52.792	2		48.82
			2	48.82
			2	48.82
15/09/2025	18:14:43.461	1		48.90
			1	48.90
			1	48.90
15/09/2025	18:14:06.548	130		48.90
			130	48.90
			130	48.90
15/09/2025	18:10:42.075	1		49.04
			1	49.04
			1	49.04
15/09/2025	18:02:46.682	2		49.06
			2	49.06
			2	49.06
15/09/2025	18:02:34.612	3		49.06
			3	49.06
			3	49.06
15/09/2025	18:01:18.654	2		48.88
			2	48.88
			2	48.88
15/09/2025	18:00:35.306	1		49.07
			1	49.07
			1	49.07
15/09/2025	18:00:05.026	1		49.06
			1	49.06
			1	49.06
15/09/2025	17:59:58.087	1		48.88
			1	48.88
			1	48.88
15/09/2025	17:59:26.902	3		48.88
			3	48.88
			3	48.88
15/09/2025	17:56:33.931	30		49.07
			30	49.07
			30	49.07
15/09/2025	17:55:09.431	3		48.87
			3	48.87
			3	48.87
15/09/2025	17:54:46.998	2		49.06
			2	49.06
			2	49.06
15/09/2025	17:52:35.077	1		49.035
			1	49.035
			1	49.035
15/09/2025	17:52:21.091	1		49.045
			1	49.045
			1	49.045
15/09/2025	17:52:00.781	1		49.045
			1	49.045
			1	49.045
15/09/2025	17:51:33.925	1		48.86
			1	48.86
			1	48.86
15/09/2025	17:48:14.960	92		48.78
			92	48.78
			92	48.78
15/09/2025	17:40:01.592	100		48.875
			100	48.875
			100	48.875
15/09/2025	17:37:54.522	30		48.865
			30	48.865
			30	48.865
15/09/2025	17:34:16.925	3		49.05
			3	49.05
			3	49.05
15/09/2025	17:34:00.219	1		49.04
			1	49.04
			1	49.04
15/09/2025	17:32:49.687	2		48.84
			2	48.84
			2	48.84
15/09/2025	17:32:25.515	100		49.10
			10	49.10
			90	49.10
			100	49.10
15/09/2025	17:30:21.367	3		48.915
			3	48.915
			3	48.915
15/09/2025	17:29:59.273	100		48.915
			100	48.915
			20	48.915
			80	48.915
15/09/2025	17:24:53.520	310		48.92
			310	48.92
			310	48.92
15/09/2025	17:24:34.849	310		48.92
			310	48.92
			310	48.92
15/09/2025	17:24:34.732	20		48.905
			20	48.905
			20	48.905
15/09/2025	17:24:14.266	310		48.905
			310	48.905
			310	48.905
15/09/2025	17:23:27.388	5		48.885
			5	48.885
			5	48.885
15/09/2025	17:23:17.873	1		48.915
			1	48.915
			1	48.915
15/09/2025	17:18:14.050	27		48.885
			27	48.885
			27	48.885
15/09/2025	17:17:27.402	20		48.88
			20	48.88
			20	48.88
15/09/2025	17:17:17.926	4		48.895
			4	48.895
			4	48.895
15/09/2025	17:15:08.458	24		48.875
			24	48.875
			24	48.875
15/09/2025	17:11:37.657	300		48.825
			300	48.825
			300	48.825
15/09/2025	17:11:10.091	52		48.80
			52	48.80
			52	48.80
15/09/2025	17:08:45.376	5		48.71
			5	48.71
			5	48.71
15/09/2025	17:07:11.388	44		48.66
			44	48.66
			44	48.66
15/09/2025	17:04:07.759	4		48.685
			4	48.685
			4	48.685
15/09/2025	17:03:13.862	186		48.65
			186	48.65
			186	48.65
15/09/2025	17:02:50.176	1		48.69
			1	48.69
			1	48.69
15/09/2025	16:59:12.900	25		48.655
			25	48.655
			25	48.655
15/09/2025	16:57:10.843	3		48.785
			3	48.785
			3	48.785
15/09/2025	16:56:56.958	1		48.805
			1	48.805
			1	48.805
15/09/2025	16:56:56.153	1		48.805
			1	48.805
			1	48.805
15/09/2025	16:54:04.379	2		48.76
			2	48.76
			2	48.76
15/09/2025	16:53:30.496	1		48.72
			1	48.72
			1	48.72
15/09/2025	16:48:00.751	44		48.71
			44	48.71
			44	48.71
15/09/2025	16:47:51.394	23		48.715
			23	48.715
			23	48.715
15/09/2025	16:43:46.282	25		48.675
			25	48.675
			25	48.675
15/09/2025	16:42:45.178	5		48.635
			5	48.635
			5	48.635
15/09/2025	16:40:20.716	108		48.57
			108	48.57
			108	48.57
15/09/2025	16:37:29.266	3		48.525
			3	48.525
			3	48.525
15/09/2025	16:36:06.062	21		48.535
			21	48.535
			21	48.535
15/09/2025	16:35:33.939	20		48.55
			20	48.55
			20	48.55
15/09/2025	16:33:52.051	20		48.59
			20	48.59
			20	48.59
15/09/2025	16:32:40.478	5		48.605
			5	48.605
			5	48.605
15/09/2025	16:25:08.923	3		48.60
			3	48.60
			3	48.60
15/09/2025	16:24:38.538	12		48.645
			12	48.645
			12	48.645
15/09/2025	16:24:08.152	1		48.69
			1	48.69
			1	48.69
15/09/2025	16:23:38.271	1		48.73
			1	48.73
			1	48.73
15/09/2025	16:23:27.498	10		48.74
			10	48.74
			10	48.74
15/09/2025	16:22:38.210	1		48.695
			1	48.695
			1	48.695
15/09/2025	16:19:35.152	2		48.62
			2	48.62
			2	48.62
15/09/2025	16:14:11.651	22		48.71
			22	48.71
			22	48.71
15/09/2025	16:12:37.295	28		48.72
			28	48.72
			28	48.72
15/09/2025	16:12:01.496	4		48.71
			4	48.71
			4	48.71
15/09/2025	16:09:34.100	11		48.68
			11	48.68
			11	48.68
15/09/2025	16:09:06.145	28		48.73
			28	48.73
			28	48.73
15/09/2025	16:07:22.756	190		48.50
			190	48.50
			190	48.50
15/09/2025	16:07:02.172	310		48.50
			310	48.50
			310	48.50
15/09/2025	16:03:05.716	2		48.335
			2	48.335
			2	48.335
15/09/2025	16:01:31.354	30		48.39
			30	48.39
			30	48.39
15/09/2025	16:00:42.435	2		48.405
			2	48.405
			2	48.405
15/09/2025	16:00:39.114	66		48.405
			66	48.405
			66	48.405
15/09/2025	15:57:58.426	15		48.415
			15	48.415
			15	48.415
15/09/2025	15:55:26.928	20		48.315
			20	48.315
			20	48.315
15/09/2025	15:51:42.927	11		48.205
			11	48.205
			11	48.205
15/09/2025	15:49:32.368	1		48.22
			1	48.22
			1	48.22
15/09/2025	15:49:31.461	17		48.22
			17	48.22
			17	48.22
15/09/2025	15:47:03.950	5		48.255
			5	48.255
			5	48.255
15/09/2025	15:42:24.281	100		48.25
			100	48.25
			100	48.25
15/09/2025	15:37:44.262	2		48.185
			2	48.185
			2	48.185
15/09/2025	15:34:32.756	780		48.135
			780	48.135
			780	48.135
15/09/2025	15:34:07.442	320		48.135
			320	48.135
			320	48.135
15/09/2025	15:24:49.938	10		48.265
			10	48.265
			10	48.265
15/09/2025	15:23:46.662	60		48.265
			60	48.265
			60	48.265
15/09/2025	15:21:39.208	3		48.295
			3	48.295
			3	48.295
15/09/2025	15:20:07.303	1		48.29
			1	48.29
			1	48.29
15/09/2025	15:19:34.897	1		48.30
			1	48.30
			1	48.30
15/09/2025	15:18:48.893	5		48.28
			5	48.28
			5	48.28
15/09/2025	15:18:43.438	20		48.295
			20	48.295
			20	48.295
15/09/2025	15:15:41.808	217		48.23
			217	48.23
			217	48.23
15/09/2025	15:13:55.304	3		48.26
			3	48.26
			3	48.26
15/09/2025	15:13:23.817	2		48.30
			2	48.30
			2	48.30
15/09/2025	15:09:45.635	1		48.255
			1	48.255
			1	48.255
15/09/2025	15:08:34.838	21		48.295
			21	48.295
			21	48.295
15/09/2025	14:59:43.909	1		48.28
			1	48.28
			1	48.28
15/09/2025	14:58:00.464	11		48.315
			11	48.315
			11	48.315
15/09/2025	14:56:27.569	25		48.385
			25	48.385
			25	48.385
15/09/2025	14:55:04.424	76		48.395
			76	48.395
			76	48.395
15/09/2025	14:54:05.378	1		48.425
			1	48.425
			1	48.425
15/09/2025	14:53:37.084	21		48.40
			21	48.40
			21	48.40
15/09/2025	14:48:26.870	3		48.395
			3	48.395
			3	48.395
15/09/2025	14:31:52.137	17		48.45
			17	48.45
			17	48.45
15/09/2025	14:27:53.107	124		48.265
			124	48.265
			124	48.265
15/09/2025	14:26:46.447	4		48.24
			4	48.24
			4	48.24
15/09/2025	14:26:15.825	90		48.24
			90	48.24
			90	48.24
15/09/2025	14:25:42.624	310		48.27
			310	48.27
			310	48.27
15/09/2025	14:12:20.133	3		48.34
			3	48.34
			3	48.34
15/09/2025	14:09:20.186	50		48.375
			50	48.375
			50	48.375
15/09/2025	14:05:30.058	20		48.30
			20	48.30
			20	48.30
15/09/2025	13:51:47.686	7		48.04
			7	48.04
			7	48.04
15/09/2025	13:50:14.121	5		48.03
			5	48.03
			5	48.03
15/09/2025	13:46:26.311	40		47.99
			40	47.99
			40	47.99
15/09/2025	13:45:13.589	5		48.07
			5	48.07
			5	48.07
15/09/2025	13:44:43.207	3		48.06
			3	48.06
			3	48.06
15/09/2025	13:44:20.458	1		48.075
			1	48.075
			1	48.075
15/09/2025	13:42:08.435	9		48.085
			9	48.085
			9	48.085
15/09/2025	13:33:00.995	2		48.185
			2	48.185
			2	48.185
15/09/2025	13:31:54.362	50		48.18
			50	48.18
			50	48.18
15/09/2025	13:31:07.602	1		48.15
			1	48.15
			1	48.15
15/09/2025	13:30:17.108	100		48.18
			100	48.18
			100	48.18
15/09/2025	13:23:32.380	74		48.18
			74	48.18
			74	48.18
15/09/2025	13:22:56.843	1		48.20
			1	48.20
			1	48.20
15/09/2025	13:22:32.284	5		48.17
			5	48.17
			5	48.17
15/09/2025	13:22:29.161	1		48.18
			1	48.18
			1	48.18
15/09/2025	13:22:13.823	104		48.15
			104	48.15
			104	48.15
15/09/2025	13:21:58.973	1		48.165
			1	48.165
			1	48.165
15/09/2025	13:21:14.191	3		48.13
			3	48.13
			3	48.13
15/09/2025	13:17:51.920	30		48.095
			30	48.095
			30	48.095
15/09/2025	13:15:32.679	3		48.155
			3	48.155
			3	48.155
15/09/2025	13:14:57.953	2		48.185
			2	48.185
			2	48.185
15/09/2025	13:08:48.794	1		48.24
			1	48.24
			1	48.24
15/09/2025	13:08:26.960	50		48.19
			50	48.19
			50	48.19
15/09/2025	12:58:59.836	38		48.06
			38	48.06
			38	48.06
15/09/2025	12:55:43.740	15		48.065
			15	48.065
			15	48.065
15/09/2025	12:52:05.625	67		48.04
			67	48.04
			67	48.04
15/09/2025	12:51:15.081	5		48.02
			5	48.02
			5	48.02
15/09/2025	12:49:43.797	1		48.035
			1	48.035
			1	48.035
15/09/2025	12:44:50.603	100		48.11
			100	48.11
			100	48.11
15/09/2025	12:43:16.318	1		48.125
			1	48.125
			1	48.125
15/09/2025	12:42:30.125	110		48.135
			110	48.135
			110	48.135
15/09/2025	12:40:58.702	21		48.19
			21	48.19
			21	48.19
15/09/2025	12:30:31.158	1		48.12
			1	48.12
			1	48.12
15/09/2025	12:30:07.882	1		48.135
			1	48.135
			1	48.135
15/09/2025	12:29:58.221	1		48.16
			1	48.16
			1	48.16
15/09/2025	12:28:52.884	1		48.14
			1	48.14
			1	48.14
15/09/2025	12:20:43.705	3		48.07
			3	48.07
			3	48.07
15/09/2025	12:20:32.533	1		48.105
			1	48.105
			1	48.105
15/09/2025	12:14:05.642	37		48.05
			37	48.05
			37	48.05
15/09/2025	12:09:28.295	10		47.95
			10	47.95
			10	47.95
15/09/2025	12:09:26.426	100		47.975
			100	47.975
			100	47.975
15/09/2025	12:05:39.917	12		47.96
			12	47.96
			12	47.96
15/09/2025	12:03:41.374	6		47.88
			6	47.88
			6	47.88
15/09/2025	12:00:17.092	10		47.91
			10	47.91
			10	47.91
15/09/2025	11:59:11.373	3		47.97
			3	47.97
			3	47.97
15/09/2025	11:56:52.689	17		47.97
			17	47.97
			17	47.97
15/09/2025	11:56:45.243	3		47.955
			3	47.955
			3	47.955
15/09/2025	11:55:22.422	2		47.95
			2	47.95
			2	47.95
15/09/2025	11:45:21.197	20		48.035
			20	48.035
			20	48.035
15/09/2025	11:45:19.674	150		48.05
			150	48.05
			150	48.05
15/09/2025	11:43:31.794	14		48.11
			14	48.11
			14	48.11
15/09/2025	11:43:06.389	20		48.15
			20	48.15
			20	48.15
15/09/2025	11:42:46.709	1		48.16
			1	48.16
			1	48.16
15/09/2025	11:39:57.653	320		48.05
			320	48.05
			320	48.05
15/09/2025	11:39:20.844	320		48.025
			320	48.025
			320	48.025
15/09/2025	11:38:16.880	21		48.04
			21	48.04
			21	48.04
15/09/2025	11:37:27.042	10		47.97
			10	47.97
			10	47.97
15/09/2025	11:36:56.789	180		47.925
			180	47.925
			180	47.925
15/09/2025	11:36:38.038	320		47.93
			320	47.93
			320	47.93
15/09/2025	11:35:37.082	50		47.885
			50	47.885
			50	47.885
15/09/2025	11:35:32.502	40		47.915
			40	47.915
			40	47.915
15/09/2025	11:34:59.228	1		47.90
			1	47.90
			1	47.90
15/09/2025	11:33:57.213	8		47.845
			8	47.845
			8	47.845
15/09/2025	11:29:37.065	1		48.115
			1	48.115
			1	48.115
15/09/2025	11:21:46.515	1		48.235
			1	48.235
			1	48.235
15/09/2025	11:17:55.800	45		48.28
			45	48.28
			45	48.28
15/09/2025	11:16:20.471	14		48.27
			14	48.27
			14	48.27
15/09/2025	11:12:51.929	8		48.35
			8	48.35
			8	48.35
15/09/2025	11:09:10.687	1		48.255
			1	48.255
			1	48.255
15/09/2025	11:08:08.374	14		48.285
			14	48.285
			14	48.285
15/09/2025	11:03:15.574	1		48.215
			1	48.215
			1	48.215
15/09/2025	11:01:54.547	2		48.105
			2	48.105
			2	48.105
15/09/2025	11:00:26.709	1		48.15
			1	48.15
			1	48.15
15/09/2025	10:56:54.913	20		48.10
			20	48.10
			20	48.10
15/09/2025	10:56:40.833	38		48.15
			38	48.15
			38	48.15
15/09/2025	10:56:19.497	4		48.16
			4	48.16
			4	48.16
15/09/2025	10:55:32.127	135		48.145
			135	48.145
			135	48.145
15/09/2025	10:54:17.231	8		48.23
			8	48.23
			8	48.23
15/09/2025	10:52:56.121	2		48.27
			2	48.27
			2	48.27
15/09/2025	10:51:13.165	5		48.10
			5	48.10
			5	48.10
15/09/2025	10:49:53.084	6		48.10
			6	48.10
			6	48.10
15/09/2025	10:49:51.176	9		48.10
			9	48.10
			9	48.10
15/09/2025	10:48:49.413	50		48.13
			50	48.13
			50	48.13
15/09/2025	10:44:15.678	190		48.075
			190	48.075
			190	48.075
15/09/2025	10:43:44.785	87		48.09
			87	48.09
			87	48.09
15/09/2025	10:38:42.984	1		48.255
			1	48.255
			1	48.255
15/09/2025	10:38:21.921	10		48.29
			10	48.29
			10	48.29
15/09/2025	10:33:37.629	23		48.295
			23	48.295
			23	48.295
15/09/2025	10:32:11.982	20		48.27
			20	48.27
			20	48.27
15/09/2025	10:23:44.048	50		47.995
			50	47.995
			50	47.995
15/09/2025	10:20:17.265	2		48.04
			2	48.04
			2	48.04
15/09/2025	10:11:58.153	20		48.205
			20	48.205
			20	48.205
15/09/2025	10:09:58.872	2		48.12
			2	48.12
			2	48.12
15/09/2025	09:59:59.406	3		48.175
			3	48.175
			3	48.175
15/09/2025	09:57:13.292	125		48.10
			125	48.10
			125	48.10
15/09/2025	09:56:11.176	28		48.13
			28	48.13
			28	48.13
15/09/2025	09:55:38.713	3		48.105
			3	48.105
			3	48.105
15/09/2025	09:55:27.831	50		48.15
			50	48.15
			50	48.15
15/09/2025	09:55:19.562	200		48.125
			200	48.125
			200	48.125
15/09/2025	09:55:11.938	1		48.105
			1	48.105
			1	48.105
15/09/2025	09:55:07.608	1		48.105
			1	48.105
			1	48.105
15/09/2025	09:55:05.292	1		48.105
			1	48.105
			1	48.105
15/09/2025	09:55:00.869	1		48.105
			1	48.105
			1	48.105
15/09/2025	09:52:02.639	206		48.005
			206	48.005
			206	48.005
15/09/2025	09:51:37.454	30		48.035
			30	48.035
			30	48.035
15/09/2025	09:50:00.757	200		47.93
			200	47.93
			200	47.93
15/09/2025	09:46:54.098	5		48.225
			5	48.225
			5	48.225
15/09/2025	09:43:25.187	100		48.535
			100	48.535
			100	48.535
15/09/2025	09:42:15.870	1		48.535
			1	48.535
			1	48.535
15/09/2025	09:42:08.530	15		48.51
			15	48.51
			15	48.51
15/09/2025	09:41:24.668	6		48.54
			6	48.54
			6	48.54
15/09/2025	09:41:20.845	15		48.505
			15	48.505
			15	48.505
15/09/2025	09:40:06.979	3		48.495
			3	48.495
			3	48.495
15/09/2025	09:39:32.255	1		48.565
			1	48.565
			1	48.565
15/09/2025	09:38:40.597	100		48.485
			100	48.485
			100	48.485
15/09/2025	09:38:26.514	10		48.545
			10	48.545
			10	48.545
15/09/2025	09:37:18.129	3		48.44
			3	48.44
			3	48.44
15/09/2025	09:36:35.575	1		48.505
			1	48.505
			1	48.505
15/09/2025	09:33:49.417	10		48.535
			10	48.535
			10	48.535
15/09/2025	09:32:00.001	11		48.585
			11	48.585
			11	48.585
15/09/2025	09:30:31.897	10		48.50
			10	48.50
			10	48.50
15/09/2025	09:30:28.338	1		48.50
			1	48.50
			1	48.50
15/09/2025	09:30:20.307	30		48.41
			30	48.41
			30	48.41
15/09/2025	09:30:05.713	20		48.375
			20	48.375
			20	48.375
15/09/2025	09:29:53.040	3		48.28
			3	48.28
			3	48.28
15/09/2025	09:29:38.496	50		48.285
			50	48.285
			50	48.285
15/09/2025	09:29:36.334	1		48.275
			1	48.275
			1	48.275
15/09/2025	09:29:32.307	1		48.26
			1	48.26
			1	48.26
15/09/2025	09:29:11.187	50		48.275
			50	48.275
			50	48.275
15/09/2025	09:28:51.770	100		48.19
			100	48.19
			100	48.19
15/09/2025	09:26:30.475	1		48.24
			1	48.24
			1	48.24
15/09/2025	09:21:42.641	44		48.285
			44	48.285
			44	48.285
15/09/2025	09:19:48.247	47		48.035
			47	48.035
			47	48.035
15/09/2025	09:18:48.825	100		48.02
			100	48.02
			100	48.02
15/09/2025	09:16:09.101	200		48.23
			200	48.23
			200	48.23
15/09/2025	09:16:07.711	4		48.25
			4	48.25
			4	48.25
15/09/2025	09:16:03.389	1		48.34
			1	48.34
			1	48.34
15/09/2025	09:12:54.020	54		48.225
			54	48.225
			54	48.225
15/09/2025	09:12:41.189	80		48.26
			80	48.26
			80	48.26
15/09/2025	09:12:26.264	320		48.195
			320	48.195
			320	48.195
15/09/2025	09:11:19.998	180		48.185
			180	48.185
			180	48.185
15/09/2025	09:11:13.324	320		48.185
			320	48.185
			320	48.185
15/09/2025	09:09:00.848	130		47.79
			130	47.79
			130	47.79
15/09/2025	09:08:54.199	3		47.79
			3	47.79
			3	47.79
15/09/2025	09:08:35.274	5		47.87
			5	47.87
			5	47.87
15/09/2025	09:08:15.928	10		47.70
			10	47.70
			10	47.70
15/09/2025	09:08:08.696	320		47.70
			320	47.70
			320	47.70
15/09/2025	09:07:54.934	2		47.84
			2	47.84
			2	47.84
15/09/2025	09:07:51.820	5		47.88
			5	47.88
			5	47.88
15/09/2025	09:07:32.241	140		47.80
			140	47.80
			140	47.80
15/09/2025	09:05:34.992	20		47.775
			20	47.775
			20	47.775
15/09/2025	09:05:19.553	125		47.79
			125	47.79
			50	47.79
			75	47.79
15/09/2025	09:05:16.994	318		47.79
			318	47.79
			110	47.79
			103	47.79
			105	47.79
15/09/2025	09:05:16.858	44		47.83
			1	47.83
			30	47.83
			44	47.83
			2	47.83
			3	47.83
			8	47.83
15/09/2025	08:54:31.153	11		48.535
			11	48.535
			11	48.535
15/09/2025	08:53:00.558	37		48.37
			37	48.37
			37	48.37
15/09/2025	08:52:33.768	75		48.47
			75	48.47
			55	48.47
			20	48.47
15/09/2025	08:52:33.650	13		48.47
			13	48.47
			13	48.47
15/09/2025	08:49:31.234	200		48.61
			200	48.61
			200	48.61
15/09/2025	08:49:02.006	130		48.52
			130	48.52
			130	48.52
15/09/2025	08:47:04.656	70		48.61
			70	48.61
			70	48.61
15/09/2025	08:46:53.943	130		48.62
			130	48.62
			130	48.62
15/09/2025	08:46:44.051	70		48.67
			70	48.67
			70	48.67
15/09/2025	08:46:37.129	130		48.67
			130	48.67
			130	48.67
15/09/2025	08:46:23.064	3		48.67
			3	48.67
			3	48.67
15/09/2025	08:46:01.515	150		48.85
			150	48.85
			150	48.85
15/09/2025	08:45:53.459	2		48.855
			2	48.855
			2	48.855
15/09/2025	08:44:12.981	1		48.855
			1	48.855
			1	48.855
15/09/2025	08:42:31.268	5		48.845
			5	48.845
			5	48.845
15/09/2025	08:28:42.755	2		48.775
			2	48.775
			2	48.775
15/09/2025	08:27:44.881	35		48.605
			35	48.605
			35	48.605
15/09/2025	08:24:35.835	20		48.605
			20	48.605
			20	48.605
15/09/2025	08:24:13.423	130		48.655
			130	48.655
			130	48.655
15/09/2025	08:16:46.024	130		48.725
			130	48.725
			130	48.725
15/09/2025	08:15:53.657	1		48.73
			1	48.73
			1	48.73
15/09/2025	08:15:22.264	1		48.74
			1	48.74
			1	48.74
15/09/2025	08:14:23.300	3		48.585
			3	48.585
			3	48.585
15/09/2025	08:14:22.499	1		48.585
			1	48.585
			1	48.585
15/09/2025	08:14:11.330	10		48.76
			10	48.76
			10	48.76
15/09/2025	08:13:10.771	25		48.70
			25	48.70
			25	48.70
15/09/2025	08:12:45.032	100		48.725
			100	48.725
			100	48.725
15/09/2025	08:12:34.493	3		48.865
			3	48.865
			3	48.865
15/09/2025	08:12:17.528	11		48.865
			11	48.865
			11	48.865
15/09/2025	08:08:40.575	1		48.865
			1	48.865
			1	48.865
15/09/2025	08:08:18.561	130		48.84
			130	48.84
			130	48.84
15/09/2025	08:08:15.165	3		48.665
			3	48.665
			3	48.665
15/09/2025	08:07:39.202	130		48.715
			130	48.715
			4	48.715
			126	48.715
15/09/2025	08:07:35.024	5		48.865
			5	48.865
			5	48.865
15/09/2025	08:06:43.530	11		48.865
			11	48.865
			11	48.865
15/09/2025	08:04:20.939	200		48.76
			200	48.76
			200	48.76
15/09/2025	08:03:36.762	130		48.755
			130	48.755
			130	48.755
15/09/2025	08:03:35.882	5		48.755
			5	48.755
			5	48.755
15/09/2025	08:01:36.945	43		48.755
			43	48.755
			43	48.755
15/09/2025	08:01:36.192	131		48.755
			1	48.755
			130	48.755
			124	48.755
			7	48.755
15/09/2025	08:00:05.010	263		48.88
			263	48.88
			92	48.88
			171	48.88
15/09/2025	07:56:49.240	2		48.68
			2	48.68
			2	48.68
15/09/2025	07:45:38.600	70		48.835
			70	48.835
			70	48.835
15/09/2025	07:45:36.752	130		48.785
			130	48.785
			130	48.785
15/09/2025	07:45:29.221	130		48.855
			130	48.855
			130	48.855
15/09/2025	07:35:03.356	103		48.87
			103	48.87
			103	48.87
15/09/2025	07:33:30.683	100		48.995
			100	48.995
			100	48.995
15/09/2025	07:32:17.198	33		48.985
			33	48.985
			33	48.985
15/09/2025	07:32:16.404	130		48.985
			130	48.985
			130	48.985
15/09/2025	07:30:17.882	545		48.795
			20	48.795
			11	48.795
			125	48.795
			6	48.795
			5	48.795
			75	48.795
			16	48.795
			30	48.795
			130	48.795
			130	48.795
			9	48.795
			9	48.795
			257	48.795
			5	48.795
			130	48.795
			2	48.795
			130	48.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice