AGNC Investment Corp.

67

61

8.68

Date Time Volume Order Volume Price
17/09/2025 21:48:41.956 90   8.68
      90 8.68
      90 8.68
17/09/2025 21:45:30.145 100   8.604
      100 8.604
      100 8.604
17/09/2025 21:30:53.276 115   8.664
      115 8.664
      115 8.664
17/09/2025 21:26:19.551 36   8.668
      36 8.668
      36 8.668
17/09/2025 21:13:18.341 12   8.654
      12 8.654
      12 8.654
17/09/2025 20:57:55.234 500   8.622
      500 8.622
      500 8.622
17/09/2025 20:29:03.076 400   8.698
      400 8.698
      400 8.698
17/09/2025 19:38:07.495 5   8.674
      5 8.674
      5 8.674
17/09/2025 19:29:07.475 50   8.668
      50 8.668
      50 8.668
17/09/2025 19:17:33.054 50   8.668
      50 8.668
      50 8.668
17/09/2025 18:43:13.505 1 000   8.672
      1 000 8.672
      1 000 8.672
17/09/2025 18:27:17.407 575   8.686
      575 8.686
      575 8.686
17/09/2025 17:53:15.207 125   8.61
      125 8.61
      125 8.61
17/09/2025 17:43:03.325 311   8.61
      311 8.61
      311 8.61
17/09/2025 17:42:00.850 100   8.686
      100 8.686
      100 8.686
17/09/2025 17:31:28.262 70   8.674
      70 8.674
      70 8.674
17/09/2025 17:30:26.920 115   8.674
      115 8.674
      115 8.674
17/09/2025 17:23:15.734 133   8.674
      133 8.674
      133 8.674
17/09/2025 17:06:09.271 8   8.656
      8 8.656
      8 8.656
17/09/2025 16:54:28.285 1 090   8.656
      1 090 8.656
      1 090 8.656
17/09/2025 16:35:28.344 100   8.648
      100 8.648
      100 8.648
17/09/2025 16:23:57.442 115   8.656
      115 8.656
      115 8.656
17/09/2025 16:14:17.383 100   8.656
      100 8.656
      100 8.656
17/09/2025 16:12:10.880 178   8.666
      178 8.666
      178 8.666
17/09/2025 16:11:29.928 178   8.666
      178 8.666
      178 8.666
17/09/2025 16:07:11.938 227   8.602
      227 8.602
      227 8.602
17/09/2025 15:47:15.865 550   8.674
      550 8.674
      550 8.674
17/09/2025 15:47:12.624 25   8.598
      25 8.598
      25 8.598
17/09/2025 15:44:55.523 4 000   8.65
      4 000 8.65
      4 000 8.65
17/09/2025 15:44:55.016 10 000   8.65
      10 000 8.65
      10 000 8.65
17/09/2025 15:30:09.169 310   8.62
      310 8.62
      310 8.62
17/09/2025 15:19:37.546 200   8.662
      200 8.662
      200 8.662
17/09/2025 13:54:44.696 81   8.646
      81 8.646
      81 8.646
17/09/2025 13:45:14.377 115   8.646
      115 8.646
      115 8.646
17/09/2025 13:29:58.834 1 180   8.596
      1 180 8.596
      1 180 8.596
17/09/2025 13:11:58.181 14   8.60
      14 8.60
      14 8.60
17/09/2025 13:11:42.764 30   8.598
      30 8.598
      30 8.598
17/09/2025 13:04:30.088 2   8.598
      2 8.598
      2 8.598
17/09/2025 13:01:41.180 100   8.598
      100 8.598
      100 8.598
17/09/2025 11:52:49.995 500   8.598
      500 8.598
      500 8.598
17/09/2025 11:34:57.337 200   8.534
      200 8.534
      200 8.534
17/09/2025 11:29:58.726 1 160   8.566
      1 160 8.566
      1 160 8.566
17/09/2025 11:01:15.497 143   8.534
      143 8.534
      58 8.534
      85 8.534
17/09/2025 10:54:32.218 250   8.598
      250 8.598
      250 8.598
17/09/2025 10:50:55.133 950   8.598
      950 8.598
      950 8.598
17/09/2025 10:42:40.603 120   8.598
      120 8.598
      120 8.598
17/09/2025 10:29:58.643 1 160   8.566
      1 160 8.566
      1 160 8.566
17/09/2025 10:18:09.056 50   8.598
      50 8.598
      50 8.598
17/09/2025 10:09:42.590 22   8.598
      22 8.598
      22 8.598
17/09/2025 09:48:00.826 30   8.60
      30 8.60
      30 8.60
17/09/2025 09:38:19.961 220   8.60
      220 8.60
      220 8.60
17/09/2025 09:29:58.199 715   8.60
      715 8.60
      715 8.60
17/09/2025 09:29:24.867 560   8.60
      560 8.60
      560 8.60
17/09/2025 09:26:13.591 25   8.60
      25 8.60
      25 8.60
17/09/2025 09:26:08.804 200   8.60
      200 8.60
      200 8.60
17/09/2025 09:19:20.283 10   8.598
      10 8.598
      10 8.598
17/09/2025 08:56:48.428 20   8.53
      20 8.53
      20 8.53
17/09/2025 07:59:53.725 47   8.656
      47 8.656
      47 8.656
17/09/2025 07:58:02.408 36   8.656
      36 8.656
      36 8.656
17/09/2025 07:30:49.429 150   8.656
      150 8.656
      150 8.656
17/09/2025 07:30:12.266 89   8.656
      89 8.656
      89 8.656
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)