AGNC Investment Corp.

61

55

7.94

Date Time Volume Order Volume Price
30/04/2025 14:33:32.200 150   7.94
      150 7.94
      150 7.94
30/04/2025 14:23:12.824 1 000   7.922
      1 000 7.922
      1 000 7.922
30/04/2025 14:16:38.087 350   7.946
      350 7.946
      350 7.946
30/04/2025 14:14:19.188 372   7.946
      372 7.946
      372 7.946
30/04/2025 14:14:19.071 2 358   7.946
      1 098 7.946
      2 358 7.946
      1 260 7.946
30/04/2025 14:13:03.279 1 270   7.92
      1 270 7.92
      1 270 7.92
30/04/2025 13:10:06.739 80   7.956
      80 7.956
      80 7.956
30/04/2025 13:01:09.002 1 250   7.982
      1 250 7.982
      1 250 7.982
30/04/2025 12:59:35.567 7   7.972
      7 7.972
      7 7.972
30/04/2025 12:31:13.132 12   7.964
      12 7.964
      12 7.964
30/04/2025 12:22:15.962 500   7.964
      500 7.964
      500 7.964
30/04/2025 12:20:40.062 25   7.964
      25 7.964
      25 7.964
30/04/2025 11:59:40.320 200   7.964
      200 7.964
      200 7.964
30/04/2025 11:57:19.794 50   7.964
      50 7.964
      50 7.964
30/04/2025 11:55:09.940 80   7.954
      80 7.954
      80 7.954
30/04/2025 11:52:37.211 13   7.944
      13 7.944
      13 7.944
30/04/2025 11:51:17.866 12   7.944
      12 7.944
      12 7.944
30/04/2025 11:50:40.262 630   7.944
      630 7.944
      630 7.944
30/04/2025 11:43:29.623 25   7.944
      25 7.944
      25 7.944
30/04/2025 11:41:29.253 200   7.944
      200 7.944
      200 7.944
30/04/2025 10:58:25.753 100   7.918
      100 7.918
      100 7.918
30/04/2025 10:47:08.623 200   7.918
      200 7.918
      200 7.918
30/04/2025 10:29:58.721 1 270   7.894
      1 270 7.894
      1 270 7.894
30/04/2025 10:24:57.710 228   7.918
      228 7.918
      228 7.918
30/04/2025 10:22:06.671 2 000   7.90
      2 000 7.90
      2 000 7.90
30/04/2025 10:09:26.686 20   7.898
      20 7.898
      20 7.898
30/04/2025 10:02:08.520 1 063   7.862
      1 063 7.862
      1 063 7.862
30/04/2025 10:00:00.409 190   7.898
      190 7.898
      190 7.898
30/04/2025 09:58:56.985 1 262   7.898
      1 262 7.898
      1 262 7.898
30/04/2025 09:58:08.184 15   7.898
      15 7.898
      15 7.898
30/04/2025 09:54:08.098 335   7.898
      335 7.898
      335 7.898
30/04/2025 09:38:04.221 738   7.898
      738 7.898
      738 7.898
30/04/2025 09:37:53.843 1 262   7.886
      1 262 7.886
      1 262 7.886
30/04/2025 09:34:23.285 300   7.886
      300 7.886
      300 7.886
30/04/2025 09:34:01.546 100   7.77
      100 7.77
      100 7.77
30/04/2025 09:30:04.055 1 281   7.81
      1 281 7.81
      1 281 7.81
30/04/2025 09:28:57.258 500   7.80
      500 7.80
      500 7.80
30/04/2025 09:19:13.899 12   7.898
      12 7.898
      12 7.898
30/04/2025 09:12:15.653 50   7.898
      50 7.898
      50 7.898
30/04/2025 09:09:10.164 1 279   7.806
      1 279 7.806
      1 279 7.806
30/04/2025 09:06:48.686 1 262   7.822
      1 262 7.822
      1 262 7.822
30/04/2025 09:04:45.805 1 263   7.724
      1 263 7.724
      1 263 7.724
30/04/2025 09:04:44.396 800   7.724
      800 7.724
      800 7.724
30/04/2025 09:04:14.977 1 731   7.62
      415 7.62
      1 316 7.62
      1 731 7.62
30/04/2025 09:03:53.323 1 462   7.728
      1 462 7.728
      1 282 7.728
      120 7.728
      60 7.728
30/04/2025 09:02:10.445 1 807   7.838
      500 7.838
      25 7.838
      1 282 7.838
      1 807 7.838
30/04/2025 08:57:54.437 1   7.898
      1 7.898
      1 7.898
30/04/2025 08:56:51.095 3   7.898
      3 7.898
      3 7.898
30/04/2025 08:35:55.112 126   7.898
      126 7.898
      126 7.898
30/04/2025 08:29:13.309 70   7.898
      70 7.898
      70 7.898
30/04/2025 08:03:16.331 125   7.898
      125 7.898
      125 7.898
30/04/2025 07:55:10.287 10   7.898
      10 7.898
      10 7.898
30/04/2025 07:53:07.065 80   7.898
      80 7.898
      80 7.898
30/04/2025 07:38:09.258 125   7.946
      125 7.946
      125 7.946
30/04/2025 07:30:13.031 350   7.95
      350 7.95
      350 7.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)