AGNC Investment Corp.

76

65

8.086

Date Time Volume Order Volume Price
13/06/2025 21:54:59.184 115   8.086
      115 8.086
      115 8.086
13/06/2025 21:53:32.926 30   8.086
      30 8.086
      30 8.086
13/06/2025 21:49:38.308 10   8.078
      10 8.078
      10 8.078
13/06/2025 21:47:50.531 3 677   8.008
      3 677 8.008
      50 8.008
      3 227 8.008
      200 8.008
      200 8.008
13/06/2025 21:47:40.693 623   8.032
      623 8.032
      623 8.032
13/06/2025 20:30:55.168 100   8.10
      100 8.10
      100 8.10
13/06/2025 19:50:38.110 20   8.10
      20 8.10
      20 8.10
13/06/2025 19:30:32.192 250   8.112
      250 8.112
      250 8.112
13/06/2025 19:24:14.106 26   8.118
      26 8.118
      26 8.118
13/06/2025 19:09:57.574 16   8.118
      16 8.118
      16 8.118
13/06/2025 19:06:56.708 369   8.118
      369 8.118
      369 8.118
13/06/2025 19:04:54.837 13   8.118
      13 8.118
      13 8.118
13/06/2025 19:04:47.170 30   8.118
      30 8.118
      30 8.118
13/06/2025 19:01:15.421 500   8.118
      500 8.118
      500 8.118
13/06/2025 18:53:10.924 862   8.116
      862 8.116
      862 8.116
13/06/2025 18:12:08.494 100   8.132
      100 8.132
      100 8.132
13/06/2025 18:05:15.589 620   8.118
      620 8.118
      620 8.118
13/06/2025 17:56:02.176 70   8.118
      70 8.118
      70 8.118
13/06/2025 17:05:51.836 2   8.12
      2 8.12
      2 8.12
13/06/2025 17:03:19.291 100   8.144
      100 8.144
      100 8.144
13/06/2025 17:00:31.953 1 000   8.144
      1 000 8.144
      1 000 8.144
13/06/2025 16:36:17.682 150   8.148
      150 8.148
      150 8.148
13/06/2025 16:27:36.059 40   8.148
      40 8.148
      40 8.148
13/06/2025 16:27:33.551 509   8.148
      509 8.148
      509 8.148
13/06/2025 16:27:08.337 614   8.148
      614 8.148
      614 8.148
13/06/2025 16:23:34.839 35   8.148
      35 8.148
      35 8.148
13/06/2025 16:19:33.639 11   8.148
      11 8.148
      11 8.148
13/06/2025 16:15:04.592 148   8.12
      148 8.12
      148 8.12
13/06/2025 16:09:00.823 1 673   8.12
      1 673 8.12
      1 673 8.12
13/06/2025 16:04:51.226 2 350   8.12
      2 350 8.12
      2 350 8.12
13/06/2025 16:04:50.665 2 250   8.12
      2 250 8.12
      2 250 8.12
13/06/2025 16:04:49.720 2 250   8.12
      2 250 8.12
      2 250 8.12
13/06/2025 16:04:49.192 2 400   8.12
      2 400 8.12
      2 400 8.12
13/06/2025 16:04:48.662 2 300   8.12
      2 300 8.12
      2 300 8.12
13/06/2025 16:04:47.933 2 350   8.12
      2 350 8.12
      2 350 8.12
13/06/2025 16:04:06.703 94   8.148
      94 8.148
      94 8.148
13/06/2025 15:54:41.490 40   8.148
      40 8.148
      40 8.148
13/06/2025 15:47:30.358 237   8.148
      237 8.148
      237 8.148
13/06/2025 15:38:40.344 40   8.148
      40 8.148
      40 8.148
13/06/2025 15:33:11.613 205   8.112
      205 8.112
      186 8.112
      19 8.112
13/06/2025 15:10:16.268 250   8.144
      250 8.144
      250 8.144
13/06/2025 14:21:57.399 619   8.086
      619 8.086
      619 8.086
13/06/2025 13:42:42.387 125   8.134
      125 8.134
      125 8.134
13/06/2025 13:29:58.179 315   8.09
      15 8.09
      300 8.09
      315 8.09
13/06/2025 12:46:14.209 54   8.098
      54 8.098
      54 8.098
13/06/2025 12:45:58.738 550   8.096
      550 8.096
      550 8.096
13/06/2025 12:38:41.913 618   8.096
      618 8.096
      618 8.096
13/06/2025 12:35:01.842 7   8.096
      7 8.096
      7 8.096
13/06/2025 12:32:28.106 500   8.058
      500 8.058
      500 8.058
13/06/2025 12:31:23.470 500   8.058
      500 8.058
      500 8.058
13/06/2025 11:32:53.967 5   8.052
      5 8.052
      5 8.052
13/06/2025 11:29:58.212 51   8.10
      51 8.10
      51 8.10
13/06/2025 11:25:42.233 50   8.152
      50 8.152
      50 8.152
13/06/2025 11:06:56.456 30   8.048
      30 8.048
      30 8.048
13/06/2025 10:58:15.038 138   8.154
      138 8.154
      138 8.154
13/06/2025 10:53:44.406 50   8.154
      50 8.154
      50 8.154
13/06/2025 10:24:52.475 618   8.102
      618 8.102
      618 8.102
13/06/2025 10:04:25.753 350   8.072
      350 8.072
      350 8.072
13/06/2025 10:04:23.458 690   8.072
      690 8.072
      690 8.072
13/06/2025 10:01:12.063 690   8.07
      690 8.07
      690 8.07
13/06/2025 08:35:11.986 450   8.068
      450 8.068
      450 8.068
13/06/2025 08:03:54.522 60   8.03
      60 8.03
      60 8.03
13/06/2025 08:03:24.965 690   8.03
      690 8.03
      690 8.03
13/06/2025 07:53:44.552 120   8.07
      120 8.07
      120 8.07
13/06/2025 07:34:31.595 700   8.12
      700 8.12
      700 8.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)