AGNC Investment Corp.

85

68

9.178

Date Time Volume Order Volume Price
23/12/2025 21:49:15.051 200   9.178
      10 9.178
      200 9.178
      190 9.178
23/12/2025 21:14:03.362 5   9.186
      5 9.186
      5 9.186
23/12/2025 20:41:17.870 5   9.19
      5 9.19
      5 9.19
23/12/2025 20:03:12.981 60   9.104
      60 9.104
      60 9.104
23/12/2025 18:44:00.746 317   9.19
      317 9.19
      317 9.19
23/12/2025 18:32:55.161 100   9.202
      100 9.202
      100 9.202
23/12/2025 18:06:54.375 12 353   9.11
      12 353 9.11
      12 353 9.11
23/12/2025 18:06:54.304 2 100   9.11
      2 100 9.11
      2 100 9.11
23/12/2025 18:00:19.792 6   9.188
      6 9.188
      6 9.188
23/12/2025 17:54:59.421 2 318   9.10
      2 318 9.10
      2 318 9.10
23/12/2025 17:54:50.576 8 725   9.10
      8 075 9.10
      8 725 9.10
      100 9.10
      550 9.10
23/12/2025 17:29:36.179 800   9.19
      800 9.19
      800 9.19
23/12/2025 17:15:03.092 2   9.198
      2 9.198
      2 9.198
23/12/2025 17:12:19.142 220   9.198
      220 9.198
      220 9.198
23/12/2025 17:11:33.832 5   9.198
      5 9.198
      5 9.198
23/12/2025 17:08:52.001 380   9.19
      380 9.19
      380 9.19
23/12/2025 17:06:56.421 1 000   9.20
      1 000 9.20
      1 000 9.20
23/12/2025 17:05:33.068 1 000   9.20
      1 000 9.20
      1 000 9.20
23/12/2025 16:58:18.451 8 150   9.23
      8 150 9.23
      8 150 9.23
23/12/2025 16:15:51.040 110   9.206
      110 9.206
      110 9.206
23/12/2025 15:53:00.873 2   9.236
      2 9.236
      2 9.236
23/12/2025 15:50:27.629 160   9.234
      160 9.234
      160 9.234
23/12/2025 15:50:21.877 160   9.18
      160 9.18
      139 9.18
      21 9.18
23/12/2025 15:27:29.321 54   9.248
      54 9.248
      54 9.248
23/12/2025 15:15:39.701 100   9.248
      100 9.248
      100 9.248
23/12/2025 13:55:53.259 441   9.192
      441 9.192
      441 9.192
23/12/2025 13:52:54.496 500   9.248
      500 9.248
      500 9.248
23/12/2025 13:36:36.391 269   9.192
      269 9.192
      269 9.192
23/12/2025 13:34:26.136 500   9.248
      500 9.248
      500 9.248
23/12/2025 13:29:45.763 420   9.248
      420 9.248
      420 9.248
23/12/2025 13:27:56.044 80   9.192
      80 9.192
      80 9.192
23/12/2025 13:26:29.190 10   9.248
      10 9.248
      10 9.248
23/12/2025 12:45:01.472 430   9.268
      430 9.268
      200 9.268
      230 9.268
23/12/2025 12:32:19.780 60   9.268
      60 9.268
      60 9.268
23/12/2025 12:31:20.905 270   9.268
      20 9.268
      50 9.268
      200 9.268
      270 9.268
23/12/2025 12:09:58.252 120   9.248
      120 9.248
      120 9.248
23/12/2025 12:09:45.582 1 080   9.248
      1 080 9.248
      1 080 9.248
23/12/2025 12:00:06.717 15   9.248
      15 9.248
      15 9.248
23/12/2025 11:45:21.038 380   9.23
      380 9.23
      380 9.23
23/12/2025 11:45:07.007 1 000   9.248
      1 000 9.248
      800 9.248
      200 9.248
23/12/2025 11:17:52.650 30   9.228
      30 9.228
      30 9.228
23/12/2025 11:16:05.746 200   9.192
      200 9.192
      7 9.192
      108 9.192
      85 9.192
23/12/2025 11:12:15.086 100   9.228
      100 9.228
      100 9.228
23/12/2025 11:02:42.325 450   9.228
      450 9.228
      450 9.228
23/12/2025 10:46:51.748 270   9.228
      270 9.228
      270 9.228
23/12/2025 10:38:37.721 500   9.186
      500 9.186
      316 9.186
      100 9.186
      84 9.186
23/12/2025 10:36:41.339 400   9.228
      400 9.228
      400 9.228
23/12/2025 10:30:31.368 8   9.186
      3 9.186
      8 9.186
      5 9.186
23/12/2025 10:29:58.758 1 080   9.206
      1 080 9.206
      1 080 9.206
23/12/2025 10:23:57.754 19   9.194
      19 9.194
      19 9.194
23/12/2025 10:10:17.694 36   9.248
      36 9.248
      36 9.248
23/12/2025 09:46:26.302 500   9.248
      250 9.248
      500 9.248
      250 9.248
23/12/2025 09:38:11.852 100   9.248
      100 9.248
      100 9.248
23/12/2025 09:35:24.135 200   9.24
      200 9.24
      200 9.24
23/12/2025 09:32:02.108 537   9.248
      347 9.248
      537 9.248
      190 9.248
23/12/2025 09:25:27.026 50   9.248
      50 9.248
      50 9.248
23/12/2025 09:06:42.734 400   9.248
      400 9.248
      400 9.248
23/12/2025 09:06:32.964 2 670   9.248
      2 670 9.248
      2 670 9.248
23/12/2025 09:06:19.428 50   9.246
      50 9.246
      50 9.246
23/12/2025 09:03:41.830 7   9.246
      7 9.246
      7 9.246
23/12/2025 09:00:14.787 11   9.246
      11 9.246
      11 9.246
23/12/2025 08:50:01.710 54   9.246
      54 9.246
      54 9.246
23/12/2025 08:27:42.654 107   9.248
      107 9.248
      107 9.248
23/12/2025 08:26:01.903 1   9.248
      1 9.248
      1 9.248
23/12/2025 08:01:51.507 602   9.248
      602 9.248
      602 9.248
23/12/2025 08:01:50.650 1 074   9.248
      1 074 9.248
      1 074 9.248
23/12/2025 08:01:16.117 1 324   9.248
      250 9.248
      1 074 9.248
      1 324 9.248
23/12/2025 07:30:14.336 230   9.178
      230 9.178
      230 9.178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)