AGNC Investment Corp.

87

74

8.198

Date Time Volume Order Volume Price
01/08/2025 21:50:11.804 1 300   8.198
      1 300 8.198
      1 300 8.198
01/08/2025 21:06:35.042 85   8.25
      85 8.25
      85 8.25
01/08/2025 20:37:00.776 30   8.198
      30 8.198
      30 8.198
01/08/2025 20:32:49.791 2 000   8.158
      2 000 8.158
      2 000 8.158
01/08/2025 20:07:44.592 250   8.15
      250 8.15
      250 8.15
01/08/2025 20:07:42.389 250   8.15
      225 8.15
      250 8.15
      25 8.15
01/08/2025 20:05:15.540 40   8.198
      40 8.198
      40 8.198
01/08/2025 19:33:51.061 24   8.24
      24 8.24
      24 8.24
01/08/2025 19:11:11.857 850   8.198
      850 8.198
      850 8.198
01/08/2025 18:55:28.690 2 000   8.246
      2 000 8.246
      2 000 8.246
01/08/2025 18:28:31.874 30   8.278
      30 8.278
      30 8.278
01/08/2025 18:19:31.665 30   8.254
      30 8.254
      30 8.254
01/08/2025 18:13:48.495 250   8.256
      250 8.256
      250 8.256
01/08/2025 18:09:24.650 820   8.256
      820 8.256
      820 8.256
01/08/2025 17:52:29.307 75   8.242
      75 8.242
      75 8.242
01/08/2025 17:48:20.927 12   8.238
      12 8.238
      12 8.238
01/08/2025 17:40:07.279 10   8.238
      10 8.238
      10 8.238
01/08/2025 17:39:10.671 6   8.228
      6 8.228
      6 8.228
01/08/2025 17:28:32.588 600   8.212
      600 8.212
      600 8.212
01/08/2025 17:25:09.024 19   8.212
      19 8.212
      19 8.212
01/08/2025 16:54:19.314 850   8.218
      850 8.218
      850 8.218
01/08/2025 16:51:04.160 500   8.232
      500 8.232
      500 8.232
01/08/2025 16:36:35.405 350   8.164
      350 8.164
      350 8.164
01/08/2025 15:54:55.622 1 100   8.218
      1 100 8.218
      140 8.218
      960 8.218
01/08/2025 15:46:42.234 6 000   8.15
      6 000 8.15
      6 000 8.15
01/08/2025 15:46:28.741 3 690   8.15
      3 690 8.15
      3 690 8.15
01/08/2025 15:38:49.471 4   8.128
      4 8.128
      4 8.128
01/08/2025 15:35:10.479 60   8.15
      60 8.15
      60 8.15
01/08/2025 15:34:47.649 322   8.15
      320 8.15
      322 8.15
      2 8.15
01/08/2025 15:34:31.033 614   8.152
      614 8.152
      614 8.152
01/08/2025 15:30:06.014 5   8.208
      5 8.208
      5 8.208
01/08/2025 14:45:30.931 100   8.092
      16 8.092
      100 8.092
      84 8.092
01/08/2025 14:27:38.723 1 298   8.176
      1 298 8.176
      1 173 8.176
      125 8.176
01/08/2025 14:20:16.653 1 000   8.274
      1 000 8.274
      1 000 8.274
01/08/2025 14:17:55.778 160   8.202
      160 8.202
      160 8.202
01/08/2025 14:17:55.329 610   8.202
      610 8.202
      610 8.202
01/08/2025 14:16:23.421 1 230   8.208
      1 230 8.208
      1 230 8.208
01/08/2025 14:08:18.014 65   8.208
      65 8.208
      65 8.208
01/08/2025 13:44:26.684 100   8.322
      100 8.322
      100 8.322
01/08/2025 13:29:58.521 600   8.28
      600 8.28
      600 8.28
01/08/2025 13:03:27.958 70   8.206
      70 8.206
      70 8.206
01/08/2025 12:54:22.690 120   8.188
      120 8.188
      120 8.188
01/08/2025 12:40:52.812 127   8.234
      127 8.234
      127 8.234
01/08/2025 12:40:52.626 1 213   8.234
      1 213 8.234
      1 213 8.234
01/08/2025 12:40:50.361 1 220   8.234
      60 8.234
      1 220 8.234
      1 160 8.234
01/08/2025 12:40:50.214 1 220   8.234
      1 220 8.234
      1 220 8.234
01/08/2025 12:39:59.515 1 220   8.236
      1 220 8.236
      1 220 8.236
01/08/2025 12:38:11.116 1   8.236
      1 8.236
      1 8.236
01/08/2025 12:34:41.419 360   8.236
      360 8.236
      360 8.236
01/08/2025 12:32:08.336 300   8.154
      300 8.154
      300 8.154
01/08/2025 12:19:43.775 90   8.152
      90 8.152
      90 8.152
01/08/2025 12:07:26.294 66   8.256
      66 8.256
      66 8.256
01/08/2025 12:07:26.007 250   8.158
      250 8.158
      250 8.158
01/08/2025 12:02:42.947 132   8.158
      132 8.158
      132 8.158
01/08/2025 11:39:30.345 1 388   8.156
      1 388 8.156
      888 8.156
      500 8.156
01/08/2025 11:36:28.616 612   8.17
      612 8.17
      612 8.17
01/08/2025 11:28:31.109 216   8.17
      25 8.17
      191 8.17
      216 8.17
01/08/2025 11:01:01.293 1   8.25
      1 8.25
      1 8.25
01/08/2025 11:00:53.811 8   8.25
      8 8.25
      8 8.25
01/08/2025 10:44:54.306 600   8.258
      600 8.258
      600 8.258
01/08/2025 10:31:54.095 500   8.17
      500 8.17
      500 8.17
01/08/2025 10:31:53.358 1 292   8.20
      610 8.20
      1 292 8.20
      500 8.20
      182 8.20
01/08/2025 10:31:00.249 626   8.202
      626 8.202
      626 8.202
01/08/2025 10:29:55.511 710   8.202
      710 8.202
      710 8.202
01/08/2025 09:43:48.686 210   8.202
      210 8.202
      210 8.202
01/08/2025 09:31:27.869 152   8.26
      152 8.26
      152 8.26
01/08/2025 09:31:11.847 1 001   8.26
      1 001 8.26
      1 001 8.26
01/08/2025 09:27:50.830 130   8.202
      130 8.202
      130 8.202
01/08/2025 09:07:46.449 12   8.202
      12 8.202
      12 8.202
01/08/2025 08:54:35.853 130   8.294
      130 8.294
      130 8.294
01/08/2025 08:51:52.102 125   8.294
      125 8.294
      125 8.294
01/08/2025 08:34:49.306 40   8.202
      27 8.202
      13 8.202
      40 8.202
01/08/2025 08:06:52.762 10   8.302
      10 8.302
      10 8.302
01/08/2025 07:52:52.381 415   8.302
      415 8.302
      415 8.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)