AGNC Investment Corp.

59

49

8.926

Date Time Volume Order Volume Price
10/11/2025 21:15:25.251 145   8.926
      145 8.926
      145 8.926
10/11/2025 20:48:24.038 110   8.91
      110 8.91
      110 8.91
10/11/2025 20:47:47.365 110   8.91
      110 8.91
      110 8.91
10/11/2025 20:32:45.241 2 260   8.848
      2 260 8.848
      2 260 8.848
10/11/2025 20:24:12.165 10   8.84
      10 8.84
      10 8.84
10/11/2025 20:17:44.522 125   8.908
      125 8.908
      125 8.908
10/11/2025 19:46:01.804 20   8.952
      20 8.952
      20 8.952
10/11/2025 19:45:52.297 25   8.952
      25 8.952
      25 8.952
10/11/2025 19:21:24.962 3   8.978
      3 8.978
      3 8.978
10/11/2025 19:16:38.086 100   8.978
      100 8.978
      100 8.978
10/11/2025 18:58:36.266 20   8.98
      20 8.98
      20 8.98
10/11/2025 18:46:19.247 15   8.966
      15 8.966
      15 8.966
10/11/2025 18:33:46.085 685   8.904
      685 8.904
      685 8.904
10/11/2025 18:15:30.370 100   8.904
      100 8.904
      100 8.904
10/11/2025 18:11:41.172 12   8.98
      12 8.98
      12 8.98
10/11/2025 17:50:29.582 901   8.896
      901 8.896
      901 8.896
10/11/2025 17:36:26.358 1 000   8.94
      1 000 8.94
      1 000 8.94
10/11/2025 17:29:45.968 110   8.94
      110 8.94
      110 8.94
10/11/2025 17:03:27.309 1 600   8.974
      1 600 8.974
      1 600 8.974
10/11/2025 15:54:16.877 165   8.97
      165 8.97
      165 8.97
10/11/2025 15:51:13.664 115   8.97
      115 8.97
      115 8.97
10/11/2025 15:40:07.662 123   8.984
      123 8.984
      123 8.984
10/11/2025 15:35:34.067 13   8.988
      13 8.988
      13 8.988
10/11/2025 15:33:25.756 11   8.988
      11 8.988
      11 8.988
10/11/2025 13:48:12.407 2   8.99
      2 8.99
      2 8.99
10/11/2025 13:37:40.001 122   8.99
      122 8.99
      122 8.99
10/11/2025 12:39:51.508 2   8.992
      2 8.992
      2 8.992
10/11/2025 12:35:05.901 300   8.992
      300 8.992
      300 8.992
10/11/2025 12:09:38.399 45   8.994
      45 8.994
      45 8.994
10/11/2025 11:55:15.971 299   8.994
      299 8.994
      299 8.994
10/11/2025 11:31:19.990 30   8.996
      30 8.996
      30 8.996
10/11/2025 11:18:26.049 365   8.996
      365 8.996
      365 8.996
10/11/2025 11:12:15.262 8   8.996
      8 8.996
      8 8.996
10/11/2025 11:05:08.180 11   8.996
      11 8.996
      11 8.996
10/11/2025 10:57:23.412 100   8.996
      100 8.996
      100 8.996
10/11/2025 10:31:06.875 890   8.998
      890 8.998
      890 8.998
10/11/2025 10:31:01.404 1 110   8.998
      1 110 8.998
      1 110 8.998
10/11/2025 10:22:43.954 335   8.912
      335 8.912
      335 8.912
10/11/2025 10:20:19.121 44   8.998
      44 8.998
      44 8.998
10/11/2025 09:31:15.622 1   8.902
      1 8.902
      1 8.902
10/11/2025 09:21:07.628 1   8.99
      1 8.99
      1 8.99
10/11/2025 09:08:11.830 25   8.902
      25 8.902
      25 8.902
10/11/2025 08:59:45.460 10   8.902
      10 8.902
      10 8.902
10/11/2025 08:50:19.356 150   8.998
      150 8.998
      150 8.998
10/11/2025 08:21:14.577 111   8.998
      111 8.998
      111 8.998
10/11/2025 08:14:42.172 444   8.998
      444 8.998
      444 8.998
10/11/2025 08:10:30.354 300   8.998
      300 8.998
      300 8.998
10/11/2025 07:30:25.991 250   8.872
      250 8.872
      250 8.872
10/11/2025 07:30:25.955 6 200   9.00
      73 9.00
      1 100 9.00
      50 9.00
      900 9.00
      110 9.00
      5 9.00
      6 000 9.00
      200 9.00
      600 9.00
      700 9.00
      1 129 9.00
      1 533 9.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)