AMC Entertainment Holdings Inc Cl. A

59

54

2.4775

Date Time Volume Order Volume Price
15/09/2025 21:01:49.068 500   2.4775
      500 2.4775
      500 2.4775
15/09/2025 20:59:19.399 20   2.4775
      20 2.4775
      20 2.4775
15/09/2025 20:46:30.574 300   2.4775
      300 2.4775
      300 2.4775
15/09/2025 20:19:55.505 27   2.4775
      27 2.4775
      27 2.4775
15/09/2025 20:19:32.457 20   2.4595
      20 2.4595
      20 2.4595
15/09/2025 20:16:08.711 1 444   2.4775
      50 2.4775
      1 394 2.4775
      1 444 2.4775
15/09/2025 19:41:58.539 22   2.4595
      22 2.4595
      22 2.4595
15/09/2025 19:27:23.378 1 000   2.479
      1 000 2.479
      1 000 2.479
15/09/2025 19:24:56.725 500   2.479
      500 2.479
      500 2.479
15/09/2025 19:18:14.102 600   2.4795
      600 2.4795
      600 2.4795
15/09/2025 19:16:07.016 10   2.47
      10 2.47
      10 2.47
15/09/2025 19:04:15.739 70   2.45
      50 2.45
      20 2.45
      70 2.45
15/09/2025 18:34:19.310 867   2.4355
      867 2.4355
      867 2.4355
15/09/2025 18:14:42.941 500   2.4495
      500 2.4495
      500 2.4495
15/09/2025 18:09:18.850 1 750   2.4335
      1 750 2.4335
      1 750 2.4335
15/09/2025 17:49:54.906 867   2.4495
      867 2.4495
      867 2.4495
15/09/2025 17:23:16.709 30   2.4495
      30 2.4495
      30 2.4495
15/09/2025 17:11:34.772 252   2.4495
      252 2.4495
      252 2.4495
15/09/2025 17:01:17.646 4   2.4275
      4 2.4275
      4 2.4275
15/09/2025 16:47:49.371 23   2.4465
      23 2.4465
      23 2.4465
15/09/2025 16:22:42.088 2   2.4375
      2 2.4375
      2 2.4375
15/09/2025 16:22:18.315 1 000   2.4375
      1 000 2.4375
      1 000 2.4375
15/09/2025 16:21:42.533 1 000   2.4495
      1 000 2.4495
      1 000 2.4495
15/09/2025 16:17:06.385 107   2.4375
      107 2.4375
      107 2.4375
15/09/2025 16:14:00.317 225   2.4455
      225 2.4455
      225 2.4455
15/09/2025 16:13:10.705 20   2.463
      10 2.463
      20 2.463
      10 2.463
15/09/2025 16:08:16.051 50   2.44
      50 2.44
      50 2.44
15/09/2025 16:07:56.809 40   2.435
      40 2.435
      40 2.435
15/09/2025 16:07:44.497 23   2.4395
      23 2.4395
      23 2.4395
15/09/2025 15:59:39.051 240   2.4345
      240 2.4345
      40 2.4345
      200 2.4345
15/09/2025 15:58:36.762 35   2.41
      35 2.41
      35 2.41
15/09/2025 15:55:36.077 50   2.41
      50 2.41
      50 2.41
15/09/2025 15:53:34.681 20   2.41
      20 2.41
      20 2.41
15/09/2025 15:31:06.080 50   2.41
      50 2.41
      50 2.41
15/09/2025 15:19:59.200 1 000   2.3805
      1 000 2.3805
      1 000 2.3805
15/09/2025 15:10:17.007 2   2.3805
      2 2.3805
      2 2.3805
15/09/2025 14:54:43.036 113   2.3805
      113 2.3805
      113 2.3805
15/09/2025 14:40:41.725 400   2.3975
      400 2.3975
      400 2.3975
15/09/2025 14:39:41.260 360   2.3805
      360 2.3805
      360 2.3805
15/09/2025 14:36:05.759 240   2.398
      240 2.398
      240 2.398
15/09/2025 14:15:09.641 1 044   2.398
      1 044 2.398
      1 044 2.398
15/09/2025 13:40:33.628 550   2.3805
      550 2.3805
      550 2.3805
15/09/2025 12:39:09.591 8   2.3995
      8 2.3995
      8 2.3995
15/09/2025 12:08:40.949 21   2.382
      21 2.382
      21 2.382
15/09/2025 11:55:08.338 150   2.383
      150 2.383
      150 2.383
15/09/2025 09:49:40.690 32   2.4095
      32 2.4095
      32 2.4095
15/09/2025 09:39:33.570 1 000   2.4095
      1 000 2.4095
      1 000 2.4095
15/09/2025 09:39:14.726 60   2.4095
      60 2.4095
      60 2.4095
15/09/2025 09:33:46.173 50   2.3805
      50 2.3805
      50 2.3805
15/09/2025 09:30:17.364 25   2.413
      25 2.413
      25 2.413
15/09/2025 08:52:20.970 3   2.3805
      3 2.3805
      3 2.3805
15/09/2025 08:15:21.595 9   2.3805
      9 2.3805
      9 2.3805
15/09/2025 07:44:04.943 85   2.3805
      85 2.3805
      85 2.3805
15/09/2025 07:30:10.278 600   2.411
      5 2.411
      595 2.411
      100 2.411
      500 2.411
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)