AMC Entertainment Holdings Inc Cl. A
- Information
- Last
- Buy
- Sell
1782
1375
4.6405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 13:47:17.675 | 400 | 4.6405 | |
400 | 4.6405 | |||
400 | 4.6405 | |||
07/06/2024 | 13:47:00.956 | 2 000 | 4.6405 | |
10 | 4.6405 | |||
1 634 | 4.6405 | |||
2 000 | 4.6405 | |||
294 | 4.6405 | |||
62 | 4.6405 | |||
07/06/2024 | 13:45:16.367 | 70 | 4.695 | |
70 | 4.695 | |||
70 | 4.695 | |||
07/06/2024 | 13:43:56.635 | 250 | 4.7485 | |
250 | 4.7485 | |||
250 | 4.7485 | |||
07/06/2024 | 13:43:41.423 | 30 | 4.668 | |
30 | 4.668 | |||
30 | 4.668 | |||
07/06/2024 | 13:43:32.883 | 525 | 4.7205 | |
525 | 4.7205 | |||
525 | 4.7205 | |||
07/06/2024 | 13:43:30.685 | 1 311 | 4.70 | |
1 | 4.70 | |||
1 311 | 4.70 | |||
1 000 | 4.70 | |||
250 | 4.70 | |||
50 | 4.70 | |||
10 | 4.70 | |||
07/06/2024 | 13:43:21.570 | 1 000 | 4.7005 | |
1 000 | 4.7005 | |||
1 000 | 4.7005 | |||
07/06/2024 | 13:43:18.875 | 1 000 | 4.72 | |
1 000 | 4.72 | |||
1 000 | 4.72 | |||
07/06/2024 | 13:43:10.278 | 250 | 4.7575 | |
250 | 4.7575 | |||
250 | 4.7575 | |||
07/06/2024 | 13:42:52.550 | 104 | 4.785 | |
104 | 4.785 | |||
104 | 4.785 | |||
07/06/2024 | 13:42:17.346 | 74 | 4.7665 | |
74 | 4.7665 | |||
74 | 4.7665 | |||
07/06/2024 | 13:41:46.414 | 400 | 4.7895 | |
400 | 4.7895 | |||
400 | 4.7895 | |||
07/06/2024 | 13:41:11.873 | 2 | 4.7405 | |
2 | 4.7405 | |||
2 | 4.7405 | |||
07/06/2024 | 13:41:01.896 | 1 000 | 4.78 | |
1 000 | 4.78 | |||
1 000 | 4.78 | |||
07/06/2024 | 13:40:51.323 | 1 000 | 4.78 | |
1 000 | 4.78 | |||
1 000 | 4.78 | |||
07/06/2024 | 13:40:02.836 | 500 | 4.805 | |
500 | 4.805 | |||
500 | 4.805 | |||
07/06/2024 | 13:39:43.350 | 2 919 | 4.80 | |
2 919 | 4.80 | |||
2 919 | 4.80 | |||
07/06/2024 | 13:39:37.514 | 3 000 | 4.80 | |
3 000 | 4.80 | |||
3 000 | 4.80 | |||
07/06/2024 | 13:39:37.329 | 450 | 4.79 | |
450 | 4.79 | |||
450 | 4.79 | |||
07/06/2024 | 13:38:12.880 | 300 | 4.80 | |
300 | 4.80 | |||
300 | 4.80 | |||
07/06/2024 | 13:37:59.684 | 75 | 4.797 | |
75 | 4.797 | |||
75 | 4.797 | |||
07/06/2024 | 13:37:59.252 | 400 | 4.797 | |
400 | 4.797 | |||
400 | 4.797 | |||
07/06/2024 | 13:37:47.144 | 440 | 4.721 | |
440 | 4.721 | |||
440 | 4.721 | |||
07/06/2024 | 13:37:33.851 | 3 000 | 4.7785 | |
3 000 | 4.7785 | |||
3 000 | 4.7785 | |||
07/06/2024 | 13:37:21.261 | 200 | 4.7695 | |
200 | 4.7695 | |||
200 | 4.7695 | |||
07/06/2024 | 13:37:01.655 | 3 000 | 4.778 | |
3 000 | 4.778 | |||
3 000 | 4.778 | |||
07/06/2024 | 13:35:46.453 | 200 | 4.7205 | |
200 | 4.7205 | |||
200 | 4.7205 | |||
07/06/2024 | 13:35:30.604 | 54 | 4.76 | |
54 | 4.76 | |||
54 | 4.76 | |||
07/06/2024 | 13:35:27.230 | 1 800 | 4.75 | |
1 800 | 4.75 | |||
1 800 | 4.75 | |||
07/06/2024 | 13:35:14.938 | 120 | 4.76 | |
120 | 4.76 | |||
120 | 4.76 | |||
07/06/2024 | 13:34:57.643 | 380 | 4.7205 | |
380 | 4.7205 | |||
380 | 4.7205 | |||
07/06/2024 | 13:34:40.015 | 725 | 4.7595 | |
725 | 4.7595 | |||
725 | 4.7595 | |||
07/06/2024 | 13:33:49.925 | 1 035 | 4.769 | |
435 | 4.769 | |||
1 035 | 4.769 | |||
600 | 4.769 | |||
07/06/2024 | 13:33:48.250 | 1 500 | 4.7405 | |
1 500 | 4.7405 | |||
1 500 | 4.7405 | |||
07/06/2024 | 13:33:05.012 | 50 | 4.76 | |
50 | 4.76 | |||
50 | 4.76 | |||
07/06/2024 | 13:32:43.639 | 100 | 4.742 | |
100 | 4.742 | |||
100 | 4.742 | |||
07/06/2024 | 13:32:42.395 | 1 761 | 4.75 | |
500 | 4.75 | |||
421 | 4.75 | |||
1 761 | 4.75 | |||
840 | 4.75 | |||
07/06/2024 | 13:32:13.773 | 52 | 4.7505 | |
52 | 4.7505 | |||
52 | 4.7505 | |||
07/06/2024 | 13:31:39.104 | 200 | 4.741 | |
100 | 4.741 | |||
200 | 4.741 | |||
100 | 4.741 | |||
07/06/2024 | 13:31:21.829 | 1 300 | 4.779 | |
1 300 | 4.779 | |||
1 300 | 4.779 | |||
07/06/2024 | 13:31:18.564 | 20 | 4.779 | |
20 | 4.779 | |||
20 | 4.779 | |||
07/06/2024 | 13:31:14.169 | 1 000 | 4.7505 | |
30 | 4.7505 | |||
1 000 | 4.7505 | |||
970 | 4.7505 | |||
07/06/2024 | 13:31:13.889 | 205 | 4.779 | |
205 | 4.779 | |||
205 | 4.779 | |||
07/06/2024 | 13:31:05.885 | 160 | 4.7795 | |
160 | 4.7795 | |||
160 | 4.7795 | |||
07/06/2024 | 13:30:54.153 | 64 | 4.77 | |
64 | 4.77 | |||
64 | 4.77 | |||
07/06/2024 | 13:30:53.927 | 100 | 4.7795 | |
100 | 4.7795 | |||
100 | 4.7795 | |||
07/06/2024 | 13:30:08.338 | 100 | 4.763 | |
100 | 4.763 | |||
100 | 4.763 | |||
07/06/2024 | 13:29:58.634 | 1 000 | 4.78 | |
1 000 | 4.78 | |||
1 000 | 4.78 | |||
07/06/2024 | 13:29:58.060 | 2 | 4.7885 | |
2 | 4.7885 | |||
2 | 4.7885 | |||
07/06/2024 | 13:29:44.749 | 288 | 4.7885 | |
288 | 4.7885 | |||
288 | 4.7885 | |||
07/06/2024 | 13:29:29.053 | 853 | 4.789 | |
853 | 4.789 | |||
853 | 4.789 | |||
07/06/2024 | 13:29:22.520 | 25 | 4.7795 | |
25 | 4.7795 | |||
25 | 4.7795 | |||
07/06/2024 | 13:29:22.490 | 1 000 | 4.765 | |
1 000 | 4.765 | |||
1 000 | 4.765 | |||
07/06/2024 | 13:29:05.673 | 250 | 4.7695 | |
250 | 4.7695 | |||
250 | 4.7695 | |||
07/06/2024 | 13:28:29.153 | 50 | 4.75 | |
50 | 4.75 | |||
50 | 4.75 | |||
07/06/2024 | 13:28:28.466 | 1 000 | 4.7795 | |
1 000 | 4.7795 | |||
1 000 | 4.7795 | |||
07/06/2024 | 13:28:21.091 | 3 000 | 4.7795 | |
3 000 | 4.7795 | |||
3 000 | 4.7795 | |||
07/06/2024 | 13:28:12.416 | 3 000 | 4.77 | |
3 000 | 4.77 | |||
3 000 | 4.77 | |||
07/06/2024 | 13:27:51.593 | 540 | 4.7025 | |
540 | 4.7025 | |||
540 | 4.7025 | |||
07/06/2024 | 13:27:51.121 | 950 | 4.7515 | |
950 | 4.7515 | |||
950 | 4.7515 | |||
07/06/2024 | 13:26:37.550 | 3 000 | 4.697 | |
3 000 | 4.697 | |||
3 000 | 4.697 | |||
07/06/2024 | 13:26:26.800 | 170 | 4.6875 | |
170 | 4.6875 | |||
170 | 4.6875 | |||
07/06/2024 | 13:26:26.499 | 225 | 4.697 | |
225 | 4.697 | |||
225 | 4.697 | |||
07/06/2024 | 13:26:15.872 | 10 | 4.6785 | |
10 | 4.6785 | |||
10 | 4.6785 | |||
07/06/2024 | 13:25:53.210 | 350 | 4.605 | |
350 | 4.605 | |||
350 | 4.605 | |||
07/06/2024 | 13:25:51.849 | 500 | 4.61 | |
500 | 4.61 | |||
500 | 4.61 | |||
07/06/2024 | 13:25:39.794 | 600 | 4.614 | |
600 | 4.614 | |||
600 | 4.614 | |||
07/06/2024 | 13:25:27.870 | 32 | 4.614 | |
32 | 4.614 | |||
32 | 4.614 | |||
07/06/2024 | 13:25:10.747 | 250 | 4.605 | |
250 | 4.605 | |||
250 | 4.605 | |||
07/06/2024 | 13:25:03.076 | 3 000 | 4.6045 | |
3 000 | 4.6045 | |||
3 000 | 4.6045 | |||
07/06/2024 | 13:24:58.649 | 2 200 | 4.5605 | |
1 300 | 4.5605 | |||
500 | 4.5605 | |||
2 200 | 4.5605 | |||
400 | 4.5605 | |||
07/06/2024 | 13:24:58.078 | 80 | 4.614 | |
80 | 4.614 | |||
80 | 4.614 | |||
07/06/2024 | 13:24:56.357 | 1 000 | 4.614 | |
1 000 | 4.614 | |||
1 000 | 4.614 | |||
07/06/2024 | 13:24:49.321 | 600 | 4.614 | |
600 | 4.614 | |||
600 | 4.614 | |||
07/06/2024 | 13:24:48.327 | 20 | 4.614 | |
20 | 4.614 | |||
20 | 4.614 | |||
07/06/2024 | 13:24:45.532 | 30 | 4.61 | |
30 | 4.61 | |||
30 | 4.61 | |||
07/06/2024 | 13:24:45.132 | 600 | 4.62 | |
600 | 4.62 | |||
600 | 4.62 | |||
07/06/2024 | 13:24:44.942 | 800 | 4.63 | |
800 | 4.63 | |||
800 | 4.63 | |||
07/06/2024 | 13:24:44.715 | 1 000 | 4.64 | |
1 000 | 4.64 | |||
1 000 | 4.64 | |||
07/06/2024 | 13:24:44.494 | 21 | 4.65 | |
21 | 4.65 | |||
21 | 4.65 | |||
07/06/2024 | 13:24:42.664 | 3 000 | 4.65 | |
3 000 | 4.65 | |||
3 000 | 4.65 | |||
07/06/2024 | 13:24:37.058 | 100 | 4.65 | |
100 | 4.65 | |||
100 | 4.65 | |||
07/06/2024 | 13:24:36.921 | 1 450 | 4.70 | |
300 | 4.70 | |||
300 | 4.70 | |||
550 | 4.70 | |||
1 350 | 4.70 | |||
300 | 4.70 | |||
100 | 4.70 | |||
07/06/2024 | 13:24:25.325 | 2 000 | 4.71 | |
2 000 | 4.71 | |||
1 000 | 4.71 | |||
1 000 | 4.71 | |||
07/06/2024 | 13:24:24.511 | 897 | 4.76 | |
97 | 4.76 | |||
897 | 4.76 | |||
800 | 4.76 | |||
07/06/2024 | 13:24:04.363 | 300 | 4.7005 | |
300 | 4.7005 | |||
300 | 4.7005 | |||
07/06/2024 | 13:23:58.182 | 1 000 | 4.7295 | |
500 | 4.7295 | |||
500 | 4.7295 | |||
1 000 | 4.7295 | |||
07/06/2024 | 13:23:36.543 | 2 500 | 4.76 | |
2 500 | 4.76 | |||
2 500 | 4.76 | |||
07/06/2024 | 13:23:36.269 | 310 | 4.80 | |
10 | 4.80 | |||
310 | 4.80 | |||
300 | 4.80 | |||
07/06/2024 | 13:23:36.125 | 105 | 4.801 | |
105 | 4.801 | |||
105 | 4.801 | |||
07/06/2024 | 13:23:35.987 | 2 000 | 4.82 | |
2 000 | 4.82 | |||
2 000 | 4.82 | |||
07/06/2024 | 13:23:24.149 | 198 | 4.8505 | |
198 | 4.8505 | |||
198 | 4.8505 | |||
07/06/2024 | 13:23:05.257 | 2 000 | 4.9085 | |
2 000 | 4.9085 | |||
2 000 | 4.9085 | |||
07/06/2024 | 13:23:05.068 | 30 | 4.89 | |
30 | 4.89 | |||
30 | 4.89 | |||
07/06/2024 | 13:20:38.396 | 2 500 | 4.8145 | |
2 500 | 4.8145 | |||
2 500 | 4.8145 | |||
07/06/2024 | 13:20:15.671 | 600 | 4.928 | |
600 | 4.928 | |||
600 | 4.928 | |||
07/06/2024 | 13:19:45.723 | 1 000 | 4.919 | |
1 000 | 4.919 | |||
1 000 | 4.919 | |||
07/06/2024 | 13:19:40.772 | 20 | 4.9465 | |
20 | 4.9465 | |||
20 | 4.9465 | |||
07/06/2024 | 13:19:26.359 | 1 350 | 4.953 | |
1 350 | 4.953 | |||
1 350 | 4.953 | |||
07/06/2024 | 13:19:26.331 | 150 | 4.953 | |
150 | 4.953 | |||
150 | 4.953 | |||
07/06/2024 | 13:19:09.005 | 500 | 4.9925 | |
500 | 4.9925 | |||
500 | 4.9925 | |||
07/06/2024 | 13:18:56.259 | 2 500 | 4.9925 | |
2 500 | 4.9925 | |||
2 500 | 4.9925 | |||
07/06/2024 | 13:17:59.250 | 735 | 5.00 | |
35 | 5.00 | |||
200 | 5.00 | |||
735 | 5.00 | |||
500 | 5.00 | |||
07/06/2024 | 13:17:23.338 | 2 000 | 4.95 | |
150 | 4.95 | |||
1 850 | 4.95 | |||
2 000 | 4.95 | |||
07/06/2024 | 13:17:02.932 | 2 200 | 4.974 | |
2 200 | 4.974 | |||
2 200 | 4.974 | |||
07/06/2024 | 13:16:52.849 | 1 000 | 4.9255 | |
1 000 | 4.9255 | |||
1 000 | 4.9255 | |||
07/06/2024 | 13:16:38.020 | 100 | 4.9745 | |
100 | 4.9745 | |||
100 | 4.9745 | |||
07/06/2024 | 13:15:50.916 | 1 000 | 4.897 | |
1 000 | 4.897 | |||
1 000 | 4.897 | |||
07/06/2024 | 13:15:21.374 | 60 | 4.956 | |
60 | 4.956 | |||
60 | 4.956 | |||
07/06/2024 | 13:14:33.136 | 220 | 4.9185 | |
220 | 4.9185 | |||
220 | 4.9185 | |||
07/06/2024 | 13:14:22.057 | 1 000 | 4.928 | |
1 000 | 4.928 | |||
1 000 | 4.928 | |||
07/06/2024 | 13:14:19.583 | 250 | 4.928 | |
250 | 4.928 | |||
250 | 4.928 | |||
07/06/2024 | 13:13:59.576 | 800 | 4.90 | |
800 | 4.90 | |||
800 | 4.90 | |||
07/06/2024 | 13:13:14.384 | 500 | 4.878 | |
500 | 4.878 | |||
500 | 4.878 | |||
07/06/2024 | 13:13:12.434 | 2 500 | 4.878 | |
2 500 | 4.878 | |||
2 500 | 4.878 | |||
07/06/2024 | 13:13:00.574 | 2 500 | 4.8995 | |
2 500 | 4.8995 | |||
2 500 | 4.8995 | |||
07/06/2024 | 13:12:52.097 | 10 | 4.842 | |
10 | 4.842 | |||
10 | 4.842 | |||
07/06/2024 | 13:12:19.133 | 200 | 4.7505 | |
200 | 4.7505 | |||
25 | 4.7505 | |||
175 | 4.7505 | |||
07/06/2024 | 13:12:07.915 | 2 500 | 4.8075 | |
2 500 | 4.8075 | |||
2 500 | 4.8075 | |||
07/06/2024 | 13:12:03.855 | 100 | 4.8075 | |
100 | 4.8075 | |||
100 | 4.8075 | |||
07/06/2024 | 13:11:48.990 | 300 | 4.8075 | |
300 | 4.8075 | |||
300 | 4.8075 | |||
07/06/2024 | 13:11:46.273 | 996 | 4.7505 | |
996 | 4.7505 | |||
996 | 4.7505 | |||
07/06/2024 | 13:11:41.009 | 8 | 4.7985 | |
8 | 4.7985 | |||
8 | 4.7985 | |||
07/06/2024 | 13:11:39.179 | 1 000 | 4.78 | |
1 000 | 4.78 | |||
1 000 | 4.78 | |||
07/06/2024 | 13:11:35.223 | 1 000 | 4.7985 | |
1 000 | 4.7985 | |||
1 000 | 4.7985 | |||
07/06/2024 | 13:11:03.080 | 130 | 4.78 | |
130 | 4.78 | |||
130 | 4.78 | |||
07/06/2024 | 13:10:59.029 | 4 732 | 4.80 | |
3 000 | 4.80 | |||
812 | 4.80 | |||
250 | 4.80 | |||
660 | 4.80 | |||
10 | 4.80 | |||
4 732 | 4.80 | |||
07/06/2024 | 13:10:55.005 | 1 370 | 4.80 | |
220 | 4.80 | |||
920 | 4.80 | |||
1 150 | 4.80 | |||
450 | 4.80 | |||
07/06/2024 | 13:10:54.978 | 420 | 4.80 | |
420 | 4.80 | |||
420 | 4.80 | |||
07/06/2024 | 13:10:53.549 | 65 | 4.855 | |
65 | 4.855 | |||
65 | 4.855 | |||
07/06/2024 | 13:10:53.343 | 1 000 | 4.86 | |
1 000 | 4.86 | |||
1 000 | 4.86 | |||
07/06/2024 | 13:10:37.743 | 10 | 4.918 | |
10 | 4.918 | |||
10 | 4.918 | |||
07/06/2024 | 13:10:00.557 | 1 000 | 4.8805 | |
1 000 | 4.8805 | |||
1 000 | 4.8805 | |||
07/06/2024 | 13:10:00.328 | 1 150 | 4.8805 | |
150 | 4.8805 | |||
1 000 | 4.8805 | |||
1 150 | 4.8805 | |||
07/06/2024 | 13:09:18.339 | 400 | 4.90 | |
400 | 4.90 | |||
400 | 4.90 | |||
07/06/2024 | 13:09:07.853 | 80 | 4.9645 | |
80 | 4.9645 | |||
80 | 4.9645 | |||
07/06/2024 | 13:08:50.246 | 500 | 4.924 | |
500 | 4.924 | |||
500 | 4.924 | |||
07/06/2024 | 13:08:40.296 | 100 | 4.9825 | |
100 | 4.9825 | |||
100 | 4.9825 | |||
07/06/2024 | 13:08:22.372 | 20 | 4.925 | |
20 | 4.925 | |||
20 | 4.925 | |||
07/06/2024 | 13:08:17.563 | 150 | 4.974 | |
150 | 4.974 | |||
150 | 4.974 | |||
07/06/2024 | 13:07:35.812 | 1 500 | 4.924 | |
1 500 | 4.924 | |||
1 500 | 4.924 | |||
07/06/2024 | 13:07:29.731 | 10 | 4.9925 | |
10 | 4.9925 | |||
10 | 4.9925 | |||
07/06/2024 | 13:07:05.048 | 700 | 4.9645 | |
700 | 4.9645 | |||
700 | 4.9645 | |||
07/06/2024 | 13:06:57.251 | 40 | 4.9065 | |
40 | 4.9065 | |||
40 | 4.9065 | |||
07/06/2024 | 13:06:55.228 | 2 500 | 4.9155 | |
2 500 | 4.9155 | |||
2 150 | 4.9155 | |||
150 | 4.9155 | |||
200 | 4.9155 | |||
07/06/2024 | 13:06:42.505 | 50 | 4.9745 | |
50 | 4.9745 | |||
50 | 4.9745 | |||
07/06/2024 | 13:06:36.776 | 262 | 5.00 | |
162 | 5.00 | |||
100 | 5.00 | |||
262 | 5.00 | |||
07/06/2024 | 13:06:36.623 | 273 | 5.02 | |
273 | 5.02 | |||
273 | 5.02 | |||
07/06/2024 | 13:06:28.835 | 35 | 5.094 | |
35 | 5.094 | |||
35 | 5.094 | |||
07/06/2024 | 13:06:02.476 | 500 | 5.089 | |
500 | 5.089 | |||
500 | 5.089 | |||
07/06/2024 | 13:05:53.808 | 50 | 5.099 | |
50 | 5.099 | |||
50 | 5.099 | |||
07/06/2024 | 13:05:47.530 | 22 | 5.044 | |
22 | 5.044 | |||
22 | 5.044 | |||
07/06/2024 | 13:05:44.132 | 500 | 5.099 | |
500 | 5.099 | |||
500 | 5.099 | |||
07/06/2024 | 13:05:39.892 | 1 | 5.094 | |
1 | 5.094 | |||
1 | 5.094 | |||
07/06/2024 | 13:05:16.909 | 22 | 5.053 | |
22 | 5.053 | |||
22 | 5.053 | |||
07/06/2024 | 13:04:24.877 | 750 | 5.07 | |
750 | 5.07 | |||
750 | 5.07 | |||
07/06/2024 | 13:04:07.156 | 61 | 5.076 | |
61 | 5.076 | |||
61 | 5.076 | |||
07/06/2024 | 13:04:05.529 | 2 000 | 5.007 | |
2 000 | 5.007 | |||
2 000 | 5.007 | |||
07/06/2024 | 13:03:45.565 | 100 | 5.053 | |
100 | 5.053 | |||
100 | 5.053 | |||
07/06/2024 | 13:02:54.501 | 800 | 5.053 | |
600 | 5.053 | |||
800 | 5.053 | |||
200 | 5.053 | |||
07/06/2024 | 13:02:27.750 | 100 | 5.105 | |
100 | 5.105 | |||
100 | 5.105 | |||
07/06/2024 | 13:02:13.320 | 45 | 5.114 | |
45 | 5.114 | |||
45 | 5.114 | |||
07/06/2024 | 13:02:09.484 | 15 | 5.105 | |
15 | 5.105 | |||
15 | 5.105 | |||
07/06/2024 | 13:02:06.838 | 150 | 5.02 | |
150 | 5.02 | |||
150 | 5.02 | |||
07/06/2024 | 13:01:37.190 | 350 | 5.114 | |
350 | 5.114 | |||
350 | 5.114 | |||
07/06/2024 | 13:01:35.715 | 85 | 5.104 | |
85 | 5.104 | |||
85 | 5.104 | |||
07/06/2024 | 13:01:30.511 | 75 | 5.12 | |
75 | 5.12 | |||
75 | 5.12 | |||
07/06/2024 | 13:01:26.358 | 4 550 | 5.15 | |
4 550 | 5.15 | |||
4 550 | 5.15 | |||
07/06/2024 | 13:01:22.686 | 400 | 5.15 | |
400 | 5.15 | |||
400 | 5.15 | |||
07/06/2024 | 13:01:09.567 | 1 050 | 5.15 | |
50 | 5.15 | |||
1 000 | 5.15 | |||
1 050 | 5.15 | |||
07/06/2024 | 13:00:55.023 | 200 | 5.14 | |
200 | 5.14 | |||
200 | 5.14 | |||
07/06/2024 | 13:00:39.064 | 1 000 | 5.108 | |
1 000 | 5.108 | |||
1 000 | 5.108 | |||
07/06/2024 | 13:00:25.453 | 50 | 5.141 | |
50 | 5.141 | |||
50 | 5.141 | |||
07/06/2024 | 13:00:24.906 | 600 | 5.071 | |
600 | 5.071 | |||
600 | 5.071 | |||
07/06/2024 | 13:00:19.835 | 1 500 | 5.123 | |
1 500 | 5.123 | |||
1 350 | 5.123 | |||
150 | 5.123 | |||
07/06/2024 | 13:00:11.110 | 800 | 5.082 | |
800 | 5.082 | |||
800 | 5.082 | |||
07/06/2024 | 13:00:06.541 | 100 | 5.059 | |
100 | 5.059 | |||
100 | 5.059 | |||
07/06/2024 | 13:00:01.387 | 500 | 5.10 | |
500 | 5.10 | |||
500 | 5.10 | |||
07/06/2024 | 13:00:01.170 | 150 | 5.05 | |
150 | 5.05 | |||
150 | 5.05 | |||
07/06/2024 | 13:00:00.952 | 1 500 | 5.00 | |
1 500 | 5.00 | |||
1 500 | 5.00 | |||
07/06/2024 | 13:00:00.774 | 15 | 4.9755 | |
15 | 4.9755 | |||
15 | 4.9755 | |||
07/06/2024 | 12:59:55.596 | 400 | 4.9205 | |
400 | 4.9205 | |||
400 | 4.9205 | |||
07/06/2024 | 12:59:55.478 | 1 100 | 4.9205 | |
1 100 | 4.9205 | |||
1 100 | 4.9205 | |||
07/06/2024 | 12:59:48.923 | 179 | 4.948 | |
179 | 4.948 | |||
179 | 4.948 | |||
07/06/2024 | 12:59:44.339 | 300 | 4.9005 | |
300 | 4.9005 | |||
300 | 4.9005 | |||
07/06/2024 | 12:59:29.485 | 140 | 4.9385 | |
140 | 4.9385 | |||
140 | 4.9385 | |||
07/06/2024 | 12:59:27.369 | 150 | 4.9385 | |
150 | 4.9385 | |||
150 | 4.9385 | |||
07/06/2024 | 12:59:24.645 | 1 000 | 4.92 | |
1 000 | 4.92 | |||
1 000 | 4.92 | |||
07/06/2024 | 12:59:21.598 | 420 | 4.9195 | |
420 | 4.9195 | |||
420 | 4.9195 | |||
07/06/2024 | 12:59:17.736 | 250 | 4.9195 | |
250 | 4.9195 | |||
250 | 4.9195 | |||
07/06/2024 | 12:59:08.128 | 120 | 4.9195 | |
120 | 4.9195 | |||
120 | 4.9195 | |||
07/06/2024 | 12:58:58.938 | 100 | 4.9195 | |
100 | 4.9195 | |||
100 | 4.9195 | |||
07/06/2024 | 12:58:55.191 | 300 | 4.9195 | |
300 | 4.9195 | |||
300 | 4.9195 | |||
07/06/2024 | 12:58:53.440 | 25 | 4.9195 | |
25 | 4.9195 | |||
25 | 4.9195 | |||
07/06/2024 | 12:58:53.129 | 10 | 4.9195 | |
10 | 4.9195 | |||
10 | 4.9195 | |||
07/06/2024 | 12:58:38.647 | 50 | 4.91 | |
50 | 4.91 | |||
50 | 4.91 | |||
07/06/2024 | 12:58:30.375 | 248 | 4.815 | |
248 | 4.815 | |||
248 | 4.815 | |||
07/06/2024 | 12:58:01.733 | 1 500 | 4.8085 | |
1 500 | 4.8085 | |||
1 500 | 4.8085 | |||
07/06/2024 | 12:57:36.301 | 120 | 4.836 | |
120 | 4.836 | |||
120 | 4.836 | |||
07/06/2024 | 12:57:24.409 | 500 | 4.80 | |
500 | 4.80 | |||
500 | 4.80 | |||
07/06/2024 | 12:57:10.726 | 30 | 4.753 | |
30 | 4.753 | |||
30 | 4.753 | |||
07/06/2024 | 12:56:45.170 | 285 | 4.7895 | |
285 | 4.7895 | |||
285 | 4.7895 | |||
07/06/2024 | 12:56:44.543 | 367 | 4.7895 | |
367 | 4.7895 | |||
367 | 4.7895 | |||
07/06/2024 | 12:56:17.229 | 500 | 4.7205 | |
500 | 4.7205 | |||
500 | 4.7205 | |||
07/06/2024 | 12:56:17.073 | 800 | 4.7525 | |
800 | 4.7525 | |||
800 | 4.7525 | |||
07/06/2024 | 12:56:11.467 | 2 000 | 4.7615 | |
1 600 | 4.7615 | |||
2 000 | 4.7615 | |||
400 | 4.7615 | |||
07/06/2024 | 12:56:00.861 | 3 000 | 4.7615 | |
3 000 | 4.7615 | |||
3 000 | 4.7615 | |||
07/06/2024 | 12:55:51.076 | 70 | 4.7225 | |
70 | 4.7225 | |||
70 | 4.7225 | |||
07/06/2024 | 12:55:44.696 | 400 | 4.77 | |
400 | 4.77 | |||
250 | 4.77 | |||
150 | 4.77 | |||
07/06/2024 | 12:55:37.426 | 2 000 | 4.771 | |
2 000 | 4.771 | |||
2 000 | 4.771 | |||
07/06/2024 | 12:55:08.445 | 1 100 | 4.6955 | |
1 100 | 4.6955 | |||
1 100 | 4.6955 | |||
07/06/2024 | 12:55:08.080 | 200 | 4.7525 | |
200 | 4.7525 | |||
200 | 4.7525 | |||
07/06/2024 | 12:55:07.262 | 100 | 4.762 | |
100 | 4.762 | |||
100 | 4.762 | |||
07/06/2024 | 12:55:04.000 | 50 | 4.734 | |
50 | 4.734 | |||
50 | 4.734 | |||
07/06/2024 | 12:55:02.957 | 100 | 4.677 | |
100 | 4.677 | |||
100 | 4.677 | |||
07/06/2024 | 12:54:57.383 | 100 | 4.6785 | |
100 | 4.6785 | |||
100 | 4.6785 | |||
07/06/2024 | 12:54:52.625 | 200 | 4.6275 | |
200 | 4.6275 | |||
200 | 4.6275 | |||
07/06/2024 | 12:54:49.335 | 2 600 | 4.60 | |
2 600 | 4.60 | |||
2 600 | 4.60 | |||
07/06/2024 | 12:54:49.097 | 770 | 4.65 | |
270 | 4.65 | |||
500 | 4.65 | |||
770 | 4.65 | |||
07/06/2024 | 12:54:44.076 | 1 000 | 4.655 | |
1 000 | 4.655 | |||
1 000 | 4.655 | |||
07/06/2024 | 12:54:41.276 | 150 | 4.655 | |
150 | 4.655 | |||
150 | 4.655 | |||
07/06/2024 | 12:54:29.768 | 500 | 4.6505 | |
500 | 4.6505 | |||
500 | 4.6505 | |||
07/06/2024 | 12:54:23.984 | 111 | 4.6365 | |
111 | 4.6365 | |||
111 | 4.6365 | |||
07/06/2024 | 12:54:10.048 | 400 | 4.7285 | |
400 | 4.7285 | |||
400 | 4.7285 | |||
07/06/2024 | 12:54:09.196 | 150 | 4.7565 | |
150 | 4.7565 | |||
150 | 4.7565 | |||
07/06/2024 | 12:54:01.727 | 100 | 4.747 | |
100 | 4.747 | |||
100 | 4.747 | |||
07/06/2024 | 12:53:53.301 | 1 250 | 4.71 | |
1 250 | 4.71 | |||
1 250 | 4.71 | |||
07/06/2024 | 12:53:38.999 | 100 | 4.6455 | |
100 | 4.6455 | |||
100 | 4.6455 | |||
07/06/2024 | 12:53:38.777 | 103 | 4.70 | |
103 | 4.70 | |||
103 | 4.70 | |||
07/06/2024 | 12:53:24.767 | 424 | 4.746 | |
424 | 4.746 | |||
424 | 4.746 | |||
07/06/2024 | 12:53:10.861 | 759 | 4.7735 | |
759 | 4.7735 | |||
759 | 4.7735 | |||
07/06/2024 | 12:52:53.379 | 1 500 | 4.80 | |
1 500 | 4.80 | |||
1 500 | 4.80 | |||
07/06/2024 | 12:52:42.049 | 400 | 4.86 | |
400 | 4.86 | |||
400 | 4.86 | |||
07/06/2024 | 12:52:36.207 | 900 | 4.8855 | |
900 | 4.8855 | |||
900 | 4.8855 | |||
07/06/2024 | 12:52:33.169 | 330 | 4.89 | |
330 | 4.89 | |||
330 | 4.89 | |||
07/06/2024 | 12:52:32.739 | 250 | 4.8945 | |
250 | 4.8945 | |||
250 | 4.8945 | |||
07/06/2024 | 12:52:31.829 | 300 | 4.90 | |
300 | 4.90 | |||
300 | 4.90 | |||
07/06/2024 | 12:52:30.729 | 1 200 | 4.9035 | |
1 200 | 4.9035 | |||
1 200 | 4.9035 | |||
07/06/2024 | 12:52:25.483 | 80 | 4.913 | |
80 | 4.913 | |||
80 | 4.913 | |||
07/06/2024 | 12:51:54.404 | 1 000 | 4.931 | |
1 000 | 4.931 | |||
1 000 | 4.931 | |||
07/06/2024 | 12:51:50.052 | 210 | 4.9495 | |
210 | 4.9495 | |||
210 | 4.9495 | |||
07/06/2024 | 12:51:40.677 | 1 654 | 4.9195 | |
1 654 | 4.9195 | |||
1 654 | 4.9195 | |||
07/06/2024 | 12:51:28.079 | 590 | 4.8945 | |
590 | 4.8945 | |||
590 | 4.8945 | |||
07/06/2024 | 12:51:16.227 | 50 | 4.8945 | |
50 | 4.8945 | |||
50 | 4.8945 | |||
07/06/2024 | 12:51:13.931 | 122 | 4.86 | |
122 | 4.86 | |||
122 | 4.86 | |||
07/06/2024 | 12:51:10.172 | 1 000 | 4.876 | |
1 000 | 4.876 | |||
1 000 | 4.876 | |||
07/06/2024 | 12:51:09.927 | 1 100 | 4.867 | |
1 100 | 4.867 | |||
1 100 | 4.867 | |||
07/06/2024 | 12:51:02.274 | 611 | 4.8855 | |
611 | 4.8855 | |||
611 | 4.8855 | |||
07/06/2024 | 12:50:57.557 | 1 500 | 4.847 | |
150 | 4.847 | |||
1 350 | 4.847 | |||
1 500 | 4.847 | |||
07/06/2024 | 12:50:26.645 | 335 | 4.8945 | |
335 | 4.8945 | |||
335 | 4.8945 | |||
07/06/2024 | 12:50:18.998 | 1 000 | 4.874 | |
1 000 | 4.874 | |||
1 000 | 4.874 | |||
07/06/2024 | 12:50:09.929 | 1 000 | 4.8505 | |
1 000 | 4.8505 | |||
1 000 | 4.8505 | |||
07/06/2024 | 12:50:02.510 | 600 | 4.8505 | |
20 | 4.8505 | |||
580 | 4.8505 | |||
600 | 4.8505 | |||
07/06/2024 | 12:50:02.405 | 1 000 | 4.8505 | |
1 000 | 4.8505 | |||
1 000 | 4.8505 | |||
07/06/2024 | 12:49:58.592 | 500 | 4.90 | |
500 | 4.90 | |||
500 | 4.90 | |||
07/06/2024 | 12:49:55.326 | 210 | 4.8945 | |
210 | 4.8945 | |||
210 | 4.8945 | |||
07/06/2024 | 12:49:54.933 | 350 | 4.8945 | |
350 | 4.8945 | |||
350 | 4.8945 | |||
07/06/2024 | 12:49:52.656 | 2 | 4.8945 | |
2 | 4.8945 | |||
2 | 4.8945 | |||
07/06/2024 | 12:49:44.043 | 150 | 4.90 | |
150 | 4.90 | |||
150 | 4.90 | |||
07/06/2024 | 12:49:43.912 | 200 | 4.903 | |
200 | 4.903 | |||
200 | 4.903 | |||
07/06/2024 | 12:49:30.148 | 100 | 4.94 | |
100 | 4.94 | |||
100 | 4.94 | |||
07/06/2024 | 12:49:20.504 | 50 | 4.9215 | |
50 | 4.9215 | |||
50 | 4.9215 | |||
07/06/2024 | 12:49:09.702 | 300 | 4.9305 | |
300 | 4.9305 | |||
300 | 4.9305 | |||
07/06/2024 | 12:49:06.191 | 300 | 4.8755 | |
300 | 4.8755 | |||
300 | 4.8755 | |||
07/06/2024 | 12:49:00.249 | 500 | 4.8845 | |
500 | 4.8845 | |||
500 | 4.8845 | |||
07/06/2024 | 12:48:44.460 | 1 500 | 4.8935 | |
1 500 | 4.8935 | |||
1 500 | 4.8935 | |||
07/06/2024 | 12:48:37.997 | 200 | 4.90 | |
200 | 4.90 | |||
200 | 4.90 | |||
07/06/2024 | 12:48:09.557 | 600 | 4.8935 | |
600 | 4.8935 | |||
600 | 4.8935 | |||
07/06/2024 | 12:48:05.132 | 500 | 4.885 | |
500 | 4.885 | |||
500 | 4.885 | |||
07/06/2024 | 12:48:04.985 | 380 | 4.90 | |
380 | 4.90 | |||
100 | 4.90 | |||
180 | 4.90 | |||
100 | 4.90 | |||
07/06/2024 | 12:48:02.144 | 67 | 4.9395 | |
67 | 4.9395 | |||
67 | 4.9395 | |||
07/06/2024 | 12:47:40.085 | 400 | 4.958 | |
400 | 4.958 | |||
400 | 4.958 | |||
07/06/2024 | 12:47:26.025 | 500 | 4.8935 | |
500 | 4.8935 | |||
500 | 4.8935 | |||
07/06/2024 | 12:47:25.881 | 3 000 | 4.8935 | |
3 000 | 4.8935 | |||
3 000 | 4.8935 | |||
07/06/2024 | 12:47:25.404 | 2 534 | 4.8805 | |
2 534 | 4.8805 | |||
2 109 | 4.8805 | |||
125 | 4.8805 | |||
300 | 4.8805 | |||
07/06/2024 | 12:47:09.621 | 4 691 | 4.8455 | |
3 000 | 4.8455 | |||
4 691 | 4.8455 | |||
500 | 4.8455 | |||
1 000 | 4.8455 | |||
191 | 4.8455 | |||
07/06/2024 | 12:46:48.572 | 3 000 | 4.9015 | |
3 000 | 4.9015 | |||
3 000 | 4.9015 | |||
07/06/2024 | 12:46:48.435 | 3 200 | 4.9015 | |
3 200 | 4.9015 | |||
3 000 | 4.9015 | |||
200 | 4.9015 | |||
07/06/2024 | 12:46:42.708 | 107 | 4.8555 | |
107 | 4.8555 | |||
107 | 4.8555 | |||
07/06/2024 | 12:46:39.183 | 1 400 | 4.885 | |
1 400 | 4.885 | |||
1 400 | 4.885 | |||
07/06/2024 | 12:46:33.906 | 1 000 | 4.90 | |
1 000 | 4.90 | |||
1 000 | 4.90 | |||
07/06/2024 | 12:46:14.087 | 400 | 4.819 | |
400 | 4.819 | |||
400 | 4.819 | |||
07/06/2024 | 12:46:13.724 | 700 | 4.819 | |
700 | 4.819 | |||
700 | 4.819 | |||
07/06/2024 | 12:46:06.723 | 40 | 4.7825 | |
40 | 4.7825 | |||
40 | 4.7825 | |||
07/06/2024 | 12:45:57.263 | 800 | 4.8115 | |
800 | 4.8115 | |||
800 | 4.8115 | |||
07/06/2024 | 12:45:49.713 | 1 000 | 4.784 | |
1 000 | 4.784 | |||
1 000 | 4.784 | |||
07/06/2024 | 12:45:46.750 | 1 050 | 4.746 | |
333 | 4.746 | |||
1 000 | 4.746 | |||
717 | 4.746 | |||
50 | 4.746 | |||
07/06/2024 | 12:45:46.608 | 100 | 4.746 | |
100 | 4.746 | |||
100 | 4.746 | |||
07/06/2024 | 12:45:46.430 | 588 | 4.80 | |
50 | 4.80 | |||
588 | 4.80 | |||
500 | 4.80 | |||
38 | 4.80 | |||
07/06/2024 | 12:45:33.159 | 100 | 4.885 | |
100 | 4.885 | |||
100 | 4.885 | |||
07/06/2024 | 12:45:31.861 | 250 | 4.90 | |
250 | 4.90 | |||
200 | 4.90 | |||
50 | 4.90 | |||
07/06/2024 | 12:45:18.669 | 430 | 4.9495 | |
430 | 4.9495 | |||
430 | 4.9495 | |||
07/06/2024 | 12:45:16.460 | 2 000 | 5.01 | |
2 000 | 5.01 | |||
2 000 | 5.01 | |||
07/06/2024 | 12:44:58.858 | 500 | 5.06 | |
500 | 5.06 | |||
500 | 5.06 | |||
07/06/2024 | 12:44:42.533 | 3 000 | 5.00 | |
3 000 | 5.00 | |||
3 000 | 5.00 | |||
07/06/2024 | 12:44:39.909 | 250 | 4.901 | |
250 | 4.901 | |||
250 | 4.901 | |||
07/06/2024 | 12:44:39.766 | 500 | 4.901 | |
500 | 4.901 | |||
500 | 4.901 | |||
07/06/2024 | 12:44:32.841 | 180 | 5.015 | |
180 | 5.015 | |||
180 | 5.015 | |||
07/06/2024 | 12:44:29.013 | 254 | 4.966 | |
254 | 4.966 | |||
254 | 4.966 | |||
07/06/2024 | 12:44:27.064 | 5 393 | 4.966 | |
30 | 4.966 | |||
10 | 4.966 | |||
100 | 4.966 | |||
181 | 4.966 | |||
50 | 4.966 | |||
85 | 4.966 | |||
777 | 4.966 | |||
50 | 4.966 | |||
156 | 4.966 | |||
300 | 4.966 | |||
150 | 4.966 | |||
50 | 4.966 | |||
2 887 | 4.966 | |||
60 | 4.966 | |||
3 000 | 4.966 | |||
30 | 4.966 | |||
40 | 4.966 | |||
85 | 4.966 | |||
2 000 | 4.966 | |||
300 | 4.966 | |||
445 | 4.966 | |||
07/06/2024 | 12:44:26.991 | 200 | 5.00 | |
200 | 5.00 | |||
200 | 5.00 | |||
07/06/2024 | 12:44:25.063 | 1 085 | 5.012 | |
250 | 5.012 | |||
400 | 5.012 | |||
435 | 5.012 | |||
800 | 5.012 | |||
285 | 5.012 | |||
07/06/2024 | 12:44:09.390 | 2 400 | 5.15 | |
2 400 | 5.15 | |||
58 | 5.15 | |||
2 342 | 5.15 | |||
07/06/2024 | 12:44:07.765 | 150 | 5.184 | |
150 | 5.184 | |||
150 | 5.184 | |||
07/06/2024 | 12:44:07.444 | 1 000 | 5.22 | |
1 000 | 5.22 | |||
1 000 | 5.22 | |||
07/06/2024 | 12:44:07.291 | 500 | 5.25 | |
500 | 5.25 | |||
500 | 5.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 13:48:24
Last Update:
07/06/2024 @ 13:48:24