AMC Entertainment Holdings Inc Cl. A

20

19

2.6065

Date Time Volume Order Volume Price
31/07/2025 12:00:57.123 116   2.6065
      116 2.6065
      116 2.6065
31/07/2025 11:59:05.889 2   2.569
      2 2.569
      2 2.569
31/07/2025 11:51:17.868 500   2.6065
      500 2.6065
      500 2.6065
31/07/2025 11:50:13.640 613   2.6065
      613 2.6065
      613 2.6065
31/07/2025 11:22:01.982 10   2.569
      10 2.569
      10 2.569
31/07/2025 11:20:28.491 200   2.568
      200 2.568
      200 2.568
31/07/2025 11:02:35.419 48   2.5865
      48 2.5865
      48 2.5865
31/07/2025 10:33:33.596 674   2.5605
      674 2.5605
      674 2.5605
31/07/2025 10:31:30.003 200   2.579
      72 2.579
      128 2.579
      200 2.579
31/07/2025 10:16:19.870 4   2.5505
      4 2.5505
      4 2.5505
31/07/2025 09:45:51.243 300   2.6295
      300 2.6295
      300 2.6295
31/07/2025 09:33:08.294 1   2.5905
      1 2.5905
      1 2.5905
31/07/2025 09:31:23.662 1   2.5905
      1 2.5905
      1 2.5905
31/07/2025 08:39:46.282 380   2.584
      380 2.584
      380 2.584
31/07/2025 08:26:56.370 2 317   2.60
      2 317 2.60
      2 317 2.60
31/07/2025 08:26:19.717 3 250   2.65
      3 200 2.65
      50 2.65
      3 250 2.65
31/07/2025 08:26:12.770 85   2.60
      85 2.60
      85 2.60
31/07/2025 08:25:32.343 500   2.62
      500 2.62
      500 2.62
31/07/2025 07:31:11.065 100   2.5875
      100 2.5875
      100 2.5875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)