AMC Entertainment Holdings Inc Cl. A

32

32

2.1975

Date Time Volume Order Volume Price
31/10/2025 14:48:54.046 6   2.1975
      6 2.1975
      6 2.1975
31/10/2025 14:33:00.214 100   2.20
      100 2.20
      100 2.20
31/10/2025 14:31:06.570 100   2.204
      100 2.204
      100 2.204
31/10/2025 14:26:24.343 21   2.2105
      21 2.2105
      21 2.2105
31/10/2025 14:22:02.112 3 000   2.218
      3 000 2.218
      3 000 2.218
31/10/2025 14:17:28.104 50   2.234
      50 2.234
      50 2.234
31/10/2025 14:10:52.985 200   2.235
      200 2.235
      200 2.235
31/10/2025 14:01:41.808 110   2.234
      110 2.234
      110 2.234
31/10/2025 13:14:30.997 509   2.2165
      509 2.2165
      509 2.2165
31/10/2025 13:09:25.341 100   2.2155
      100 2.2155
      100 2.2155
31/10/2025 13:02:31.765 150   2.2145
      150 2.2145
      150 2.2145
31/10/2025 12:33:26.294 500   2.2105
      500 2.2105
      500 2.2105
31/10/2025 12:19:28.856 100   2.22
      100 2.22
      100 2.22
31/10/2025 12:19:00.786 1 300   2.2205
      1 300 2.2205
      1 300 2.2205
31/10/2025 12:07:24.649 100   2.23
      100 2.23
      100 2.23
31/10/2025 12:07:07.666 36   2.2305
      36 2.2305
      36 2.2305
31/10/2025 11:19:17.505 7   2.2295
      7 2.2295
      7 2.2295
31/10/2025 11:18:50.081 3 000   2.23
      3 000 2.23
      3 000 2.23
31/10/2025 10:55:12.133 40   2.2045
      40 2.2045
      40 2.2045
31/10/2025 10:41:07.395 40   2.2045
      40 2.2045
      40 2.2045
31/10/2025 10:40:19.542 20   2.2305
      20 2.2305
      20 2.2305
31/10/2025 10:39:41.381 50   2.213
      50 2.213
      50 2.213
31/10/2025 10:38:57.707 70   2.2125
      70 2.2125
      70 2.2125
31/10/2025 10:01:01.442 15   2.213
      15 2.213
      15 2.213
31/10/2025 09:57:26.088 100   2.239
      100 2.239
      100 2.239
31/10/2025 09:52:33.274 100   2.239
      100 2.239
      100 2.239
31/10/2025 09:38:50.884 310   2.248
      310 2.248
      310 2.248
31/10/2025 09:31:17.024 10   2.2565
      10 2.2565
      10 2.2565
31/10/2025 09:12:59.863 400   2.258
      400 2.258
      400 2.258
31/10/2025 08:30:48.758 1 500   2.24
      1 500 2.24
      1 500 2.24
31/10/2025 08:03:04.217 7 000   2.30
      10 2.30
      6 990 2.30
      7 000 2.30
31/10/2025 08:02:09.696 3 000   2.2355
      3 000 2.2355
      3 000 2.2355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)