AMC Entertainment Holdings Inc Cl. A

32

27

2.3585

Date Time Volume Order Volume Price
30/04/2025 13:01:42.975 1 000   2.3585
      1 000 2.3585
      1 000 2.3585
30/04/2025 12:37:01.069 100   2.3585
      100 2.3585
      100 2.3585
30/04/2025 12:09:28.541 100   2.3315
      100 2.3315
      100 2.3315
30/04/2025 11:59:08.698 2   2.3225
      2 2.3225
      2 2.3225
30/04/2025 11:50:53.676 21   2.3215
      21 2.3215
      21 2.3215
30/04/2025 11:23:18.999 50   2.3485
      50 2.3485
      50 2.3485
30/04/2025 11:20:38.021 10   2.3025
      10 2.3025
      10 2.3025
30/04/2025 11:20:23.168 278   2.3025
      50 2.3025
      228 2.3025
      278 2.3025
30/04/2025 11:19:03.107 128   2.3295
      128 2.3295
      128 2.3295
30/04/2025 10:58:26.762 500   2.331
      500 2.331
      500 2.331
30/04/2025 10:04:19.886 2 000   2.355
      2 000 2.355
      2 000 2.355
30/04/2025 10:00:30.208 425   2.3725
      50 2.3725
      425 2.3725
      375 2.3725
30/04/2025 09:59:10.666 26   2.358
      26 2.358
      26 2.358
30/04/2025 09:56:43.335 150   2.358
      150 2.358
      150 2.358
30/04/2025 09:56:09.917 150   2.358
      150 2.358
      150 2.358
30/04/2025 09:31:23.994 2   2.322
      2 2.322
      2 2.322
30/04/2025 09:10:43.249 400   2.3285
      400 2.3285
      280 2.3285
      120 2.3285
30/04/2025 09:01:07.940 80   2.3265
      80 2.3265
      80 2.3265
30/04/2025 08:50:45.646 2 000   2.3315
      2 000 2.3315
      2 000 2.3315
30/04/2025 08:50:38.413 700   2.34
      100 2.34
      500 2.34
      100 2.34
      700 2.34
30/04/2025 08:50:26.068 1 282   2.3405
      1 282 2.3405
      1 282 2.3405
30/04/2025 08:50:08.107 1 282   2.3405
      1 282 2.3405
      1 282 2.3405
30/04/2025 08:49:52.214 6 477   2.35
      3 500 2.35
      2 977 2.35
      6 477 2.35
30/04/2025 08:48:46.575 2 000   2.3505
      2 000 2.3505
      2 000 2.3505
30/04/2025 08:04:47.074 5   2.3405
      5 2.3405
      5 2.3405
30/04/2025 07:37:02.634 30   2.372
      30 2.372
      30 2.372
30/04/2025 07:30:05.091 348   2.372
      348 2.372
      348 2.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)