AT & T Inc.

63

61

21.09

Date Time Volume Order Volume Price
30/12/2025 13:54:29.060 100   21.09
      100 21.09
      100 21.09
30/12/2025 13:51:37.040 50   21.045
      50 21.045
      50 21.045
30/12/2025 13:48:46.722 338   21.045
      338 21.045
      338 21.045
30/12/2025 13:37:10.995 5   21.075
      5 21.075
      5 21.075
30/12/2025 13:30:48.617 50   21.085
      50 21.085
      50 21.085
30/12/2025 13:15:40.321 76   21.045
      76 21.045
      76 21.045
30/12/2025 13:07:34.580 80   21.04
      80 21.04
      80 21.04
30/12/2025 13:06:39.539 45   21.09
      45 21.09
      45 21.09
30/12/2025 12:54:33.948 250   21.045
      250 21.045
      250 21.045
30/12/2025 12:54:18.982 97   21.095
      97 21.095
      97 21.095
30/12/2025 12:52:27.619 10   21.09
      10 21.09
      10 21.09
30/12/2025 12:50:14.090 20   21.095
      20 21.095
      20 21.095
30/12/2025 12:50:02.735 10   21.035
      10 21.035
      10 21.035
30/12/2025 12:43:41.076 2   21.04
      2 21.04
      2 21.04
30/12/2025 12:29:58.170 102   21.06
      102 21.06
      102 21.06
30/12/2025 12:23:51.756 47   21.035
      47 21.035
      47 21.035
30/12/2025 12:18:15.142 200   21.035
      200 21.035
      200 21.035
30/12/2025 12:17:22.574 47   21.035
      47 21.035
      47 21.035
30/12/2025 12:15:36.481 100   21.095
      100 21.095
      100 21.095
30/12/2025 12:14:19.127 10   21.035
      10 21.035
      10 21.035
30/12/2025 12:13:40.656 238   21.04
      238 21.04
      238 21.04
30/12/2025 11:59:04.659 15   21.09
      15 21.09
      15 21.09
30/12/2025 11:54:51.060 44   21.09
      44 21.09
      44 21.09
30/12/2025 11:33:50.852 6   21.025
      6 21.025
      6 21.025
30/12/2025 11:24:29.373 50   21.025
      50 21.025
      50 21.025
30/12/2025 11:21:27.619 600   21.025
      600 21.025
      600 21.025
30/12/2025 11:11:03.423 14   21.03
      14 21.03
      14 21.03
30/12/2025 11:09:44.619 3   21.095
      3 21.095
      3 21.095
30/12/2025 11:05:57.719 10   21.095
      10 21.095
      10 21.095
30/12/2025 10:58:32.051 1   21.095
      1 21.095
      1 21.095
30/12/2025 10:44:44.135 100   21.095
      100 21.095
      100 21.095
30/12/2025 10:44:38.384 125   21.095
      125 21.095
      125 21.095
30/12/2025 10:44:12.929 500   21.095
      500 21.095
      500 21.095
30/12/2025 10:39:38.492 83   21.095
      83 21.095
      83 21.095
30/12/2025 10:32:19.024 195   21.095
      195 21.095
      195 21.095
30/12/2025 10:31:29.979 200   21.025
      200 21.025
      200 21.025
30/12/2025 10:25:28.087 2   21.04
      2 21.04
      2 21.04
30/12/2025 10:16:14.065 10   21.02
      10 21.02
      10 21.02
30/12/2025 10:15:21.248 26   21.025
      26 21.025
      26 21.025
30/12/2025 10:10:11.129 2   21.035
      2 21.035
      2 21.035
30/12/2025 10:00:00.492 950   21.09
      950 21.09
      950 21.09
30/12/2025 09:51:43.998 77   21.055
      77 21.055
      77 21.055
30/12/2025 09:50:10.938 138   21.055
      138 21.055
      138 21.055
30/12/2025 09:49:11.156 142   21.07
      142 21.07
      142 21.07
30/12/2025 09:47:38.457 400   21.015
      400 21.015
      400 21.015
30/12/2025 09:21:32.370 386   21.025
      386 21.025
      386 21.025
30/12/2025 08:52:24.312 53   21.015
      53 21.015
      53 21.015
30/12/2025 08:40:16.511 116   21.075
      116 21.075
      116 21.075
30/12/2025 08:36:05.656 14   21.075
      14 21.075
      14 21.075
30/12/2025 08:27:24.241 2   21.08
      2 21.08
      2 21.08
30/12/2025 07:51:48.226 57   21.07
      57 21.07
      57 21.07
30/12/2025 07:50:34.876 57   21.015
      57 21.015
      57 21.015
30/12/2025 07:44:06.151 400   21.015
      400 21.015
      400 21.015
30/12/2025 07:42:59.442 2   21.015
      2 21.015
      2 21.015
30/12/2025 07:34:27.912 51   21.07
      51 21.07
      51 21.07
30/12/2025 07:34:21.683 949   21.07
      949 21.07
      949 21.07
30/12/2025 07:33:04.835 53   21.07
      53 21.07
      53 21.07
30/12/2025 07:30:21.677 6   21.00
      6 21.00
      6 21.00
30/12/2025 07:30:14.240 381   21.005
      381 21.005
      381 21.005
30/12/2025 07:30:13.574 1   21.07
      1 21.07
      1 21.07
30/12/2025 07:30:13.044 453   21.005
      339 21.005
      414 21.005
      21 21.005
      18 21.005
      114 21.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)