AT & T Inc.

57

57

24.705

Date Time Volume Order Volume Price
17/09/2025 20:19:57.619 203   24.705
      203 24.705
      203 24.705
17/09/2025 20:02:02.559 20   24.78
      20 24.78
      20 24.78
17/09/2025 19:01:30.289 45   24.88
      45 24.88
      45 24.88
17/09/2025 18:46:13.873 70   24.84
      70 24.84
      70 24.84
17/09/2025 17:32:53.131 30   24.865
      30 24.865
      30 24.865
17/09/2025 17:16:52.670 8   24.88
      8 24.88
      8 24.88
17/09/2025 17:10:34.553 1   24.865
      1 24.865
      1 24.865
17/09/2025 17:07:32.595 9   24.845
      9 24.845
      9 24.845
17/09/2025 16:38:54.804 60   24.825
      60 24.825
      60 24.825
17/09/2025 16:36:07.922 3   24.80
      3 24.80
      3 24.80
17/09/2025 16:35:44.385 41   24.815
      41 24.815
      41 24.815
17/09/2025 16:35:05.902 50   24.80
      50 24.80
      50 24.80
17/09/2025 16:19:19.368 41   24.80
      41 24.80
      41 24.80
17/09/2025 16:08:57.707 2   24.81
      2 24.81
      2 24.81
17/09/2025 16:02:48.678 113   24.80
      113 24.80
      113 24.80
17/09/2025 16:02:36.669 5   24.81
      5 24.81
      5 24.81
17/09/2025 16:02:21.673 65   24.81
      65 24.81
      65 24.81
17/09/2025 16:00:06.754 2   24.86
      2 24.86
      2 24.86
17/09/2025 15:50:42.616 100   24.89
      100 24.89
      100 24.89
17/09/2025 15:45:51.858 150   24.91
      150 24.91
      150 24.91
17/09/2025 15:45:29.366 1   24.835
      1 24.835
      1 24.835
17/09/2025 15:36:05.852 2   24.785
      2 24.785
      2 24.785
17/09/2025 15:32:54.113 200   24.755
      200 24.755
      200 24.755
17/09/2025 15:30:32.806 280   24.80
      280 24.80
      280 24.80
17/09/2025 15:30:13.807 2 932   24.78
      2 932 24.78
      2 932 24.78
17/09/2025 15:03:14.059 44   24.805
      44 24.805
      44 24.805
17/09/2025 14:56:24.022 5   24.78
      5 24.78
      5 24.78
17/09/2025 14:53:33.979 20   24.775
      20 24.775
      20 24.775
17/09/2025 14:46:22.988 143   24.77
      143 24.77
      143 24.77
17/09/2025 14:38:28.490 290   24.775
      290 24.775
      290 24.775
17/09/2025 14:35:26.756 2   24.825
      2 24.825
      2 24.825
17/09/2025 14:23:32.029 52   24.79
      52 24.79
      52 24.79
17/09/2025 14:15:50.366 190   24.795
      190 24.795
      190 24.795
17/09/2025 14:15:35.735 810   24.80
      810 24.80
      810 24.80
17/09/2025 13:58:59.567 810   24.80
      810 24.80
      810 24.80
17/09/2025 13:41:58.613 36   24.735
      36 24.735
      36 24.735
17/09/2025 13:28:13.980 300   24.73
      300 24.73
      300 24.73
17/09/2025 12:46:48.683 40   24.71
      40 24.71
      40 24.71
17/09/2025 12:40:16.821 124   24.71
      124 24.71
      124 24.71
17/09/2025 12:16:58.772 2 190   24.735
      2 190 24.735
      1 408 24.735
      782 24.735
17/09/2025 12:15:59.051 810   24.775
      810 24.775
      810 24.775
17/09/2025 11:44:44.390 70   24.76
      70 24.76
      70 24.76
17/09/2025 11:44:43.318 810   24.76
      810 24.76
      810 24.76
17/09/2025 11:44:33.216 810   24.76
      810 24.76
      810 24.76
17/09/2025 11:43:49.137 810   24.755
      810 24.755
      810 24.755
17/09/2025 11:35:02.680 1   24.845
      1 24.845
      1 24.845
17/09/2025 11:34:48.754 80   24.755
      80 24.755
      80 24.755
17/09/2025 10:56:04.923 100   24.765
      100 24.765
      100 24.765
17/09/2025 10:31:03.437 58   24.765
      58 24.765
      58 24.765
17/09/2025 09:40:06.193 1   24.715
      1 24.715
      1 24.715
17/09/2025 09:25:46.943 31   24.74
      31 24.74
      31 24.74
17/09/2025 09:02:15.678 19   24.825
      19 24.825
      19 24.825
17/09/2025 08:51:18.710 600   24.655
      600 24.655
      600 24.655
17/09/2025 08:49:39.684 1   24.655
      1 24.655
      1 24.655
17/09/2025 08:45:39.947 200   24.655
      200 24.655
      200 24.655
17/09/2025 08:00:11.539 1   24.825
      1 24.825
      1 24.825
17/09/2025 07:30:10.518 20   24.825
      20 24.825
      20 24.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)