AT & T Inc.

64

63

24.455

Date Time Volume Order Volume Price
13/06/2025 19:38:30.449 40   24.455
      40 24.455
      40 24.455
13/06/2025 18:39:36.940 12   24.445
      12 24.445
      12 24.445
13/06/2025 18:22:50.846 500   24.42
      500 24.42
      500 24.42
13/06/2025 18:22:42.851 10   24.425
      10 24.425
      10 24.425
13/06/2025 17:17:51.032 30   24.395
      30 24.395
      30 24.395
13/06/2025 17:14:10.601 4   24.435
      4 24.435
      4 24.435
13/06/2025 16:54:32.850 15   24.47
      15 24.47
      15 24.47
13/06/2025 16:48:24.232 30   24.465
      30 24.465
      30 24.465
13/06/2025 16:38:17.148 800   24.515
      800 24.515
      800 24.515
13/06/2025 16:25:00.418 40   24.485
      40 24.485
      40 24.485
13/06/2025 16:23:29.487 20   24.495
      20 24.495
      20 24.495
13/06/2025 16:18:05.558 27   24.505
      27 24.505
      27 24.505
13/06/2025 16:13:23.423 42   24.43
      42 24.43
      42 24.43
13/06/2025 16:10:25.500 1 041   24.43
      1 041 24.43
      1 041 24.43
13/06/2025 16:10:22.150 3 280   24.43
      3 280 24.43
      3 280 24.43
13/06/2025 15:56:11.092 50   24.42
      50 24.42
      50 24.42
13/06/2025 15:41:51.011 20   24.50
      20 24.50
      20 24.50
13/06/2025 15:36:07.650 1   24.535
      1 24.535
      1 24.535
13/06/2025 15:35:18.160 130   24.57
      130 24.57
      130 24.57
13/06/2025 15:34:52.761 1 367   24.60
      1 367 24.60
      1 367 24.60
13/06/2025 15:33:59.003 100   24.605
      100 24.605
      100 24.605
13/06/2025 15:32:33.088 26   24.615
      26 24.615
      26 24.615
13/06/2025 15:32:30.465 800   24.60
      800 24.60
      800 24.60
13/06/2025 15:30:02.650 500   24.50
      500 24.50
      500 24.50
13/06/2025 15:08:13.725 2   24.595
      2 24.595
      2 24.595
13/06/2025 15:01:21.237 2 000   24.52
      2 000 24.52
      2 000 24.52
13/06/2025 14:49:36.828 100   24.595
      100 24.595
      100 24.595
13/06/2025 14:13:14.455 200   24.505
      200 24.505
      200 24.505
13/06/2025 14:01:54.487 92   24.505
      92 24.505
      92 24.505
13/06/2025 13:38:58.517 50   24.495
      50 24.495
      50 24.495
13/06/2025 13:29:58.231 50   24.545
      50 24.545
      50 24.545
13/06/2025 13:18:28.320 300   24.50
      300 24.50
      300 24.50
13/06/2025 13:09:55.309 5   24.505
      5 24.505
      5 24.505
13/06/2025 12:37:27.999 327   24.515
      327 24.515
      327 24.515
13/06/2025 12:36:40.868 327   24.515
      327 24.515
      327 24.515
13/06/2025 12:19:24.952 50   24.445
      50 24.445
      50 24.445
13/06/2025 11:31:28.794 3   24.41
      3 24.41
      3 24.41
13/06/2025 11:31:00.689 3   24.515
      3 24.515
      3 24.515
13/06/2025 11:29:58.617 360   24.425
      360 24.425
      360 24.425
13/06/2025 11:28:57.181 410   24.40
      410 24.40
      410 24.40
13/06/2025 10:43:08.040 10   24.40
      10 24.40
      10 24.40
13/06/2025 10:20:19.044 200   24.395
      200 24.395
      200 24.395
13/06/2025 10:11:38.814 77   24.515
      77 24.515
      77 24.515
13/06/2025 10:04:43.818 1   24.515
      1 24.515
      1 24.515
13/06/2025 09:29:57.448 1   24.515
      1 24.515
      1 24.515
13/06/2025 09:21:46.499 4   24.535
      4 24.535
      4 24.535
13/06/2025 09:09:21.051 28   24.10
      28 24.10
      28 24.10
13/06/2025 09:06:31.632 70   24.055
      70 24.055
      70 24.055
13/06/2025 08:57:26.738 370   24.35
      370 24.35
      370 24.35
13/06/2025 08:55:17.203 275   24.345
      275 24.345
      275 24.345
13/06/2025 08:43:28.571 275   24.35
      75 24.35
      275 24.35
      200 24.35
13/06/2025 08:41:52.841 200   24.34
      200 24.34
      200 24.34
13/06/2025 08:37:35.113 25   24.32
      25 24.32
      25 24.32
13/06/2025 08:34:31.181 300   24.335
      300 24.335
      300 24.335
13/06/2025 08:33:36.325 300   24.335
      300 24.335
      300 24.335
13/06/2025 08:27:34.313 370   24.38
      370 24.38
      370 24.38
13/06/2025 08:14:37.399 370   24.43
      370 24.43
      370 24.43
13/06/2025 08:12:13.983 11   24.44
      11 24.44
      11 24.44
13/06/2025 08:09:33.810 3   24.32
      3 24.32
      3 24.32
13/06/2025 08:00:14.169 4   24.445
      4 24.445
      4 24.445
13/06/2025 07:33:03.376 370   24.41
      370 24.41
      370 24.41
13/06/2025 07:30:36.071 1   24.41
      1 24.41
      1 24.41
13/06/2025 07:30:10.554 59   24.295
      59 24.295
      19 24.295
      40 24.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)