AT & T Inc.

81

73

22.335

Date Time Volume Order Volume Price
24/11/2025 20:20:57.780 10   22.335
      10 22.335
      10 22.335
24/11/2025 19:51:48.944 15   22.305
      15 22.305
      15 22.305
24/11/2025 19:42:06.190 100   22.335
      100 22.335
      100 22.335
24/11/2025 19:10:37.697 50   22.28
      50 22.28
      50 22.28
24/11/2025 18:41:03.628 75   22.205
      75 22.205
      75 22.205
24/11/2025 18:20:36.156 100   22.23
      100 22.23
      100 22.23
24/11/2025 18:19:33.231 290   22.22
      290 22.22
      290 22.22
24/11/2025 17:38:01.091 110   22.175
      110 22.175
      110 22.175
24/11/2025 17:35:54.194 5   22.20
      5 22.20
      5 22.20
24/11/2025 17:29:57.965 100   22.14
      100 22.14
      100 22.14
24/11/2025 17:28:22.009 150   22.145
      150 22.145
      150 22.145
24/11/2025 17:16:06.510 1 000   22.11
      1 000 22.11
      1 000 22.11
24/11/2025 17:15:04.456 318   22.075
      318 22.075
      318 22.075
24/11/2025 17:10:19.769 50   22.115
      50 22.115
      50 22.115
24/11/2025 17:06:50.649 15   22.135
      15 22.135
      15 22.135
24/11/2025 17:00:11.098 7   22.135
      7 22.135
      7 22.135
24/11/2025 16:36:41.599 155   22.23
      155 22.23
      155 22.23
24/11/2025 16:24:15.708 200   22.25
      200 22.25
      200 22.25
24/11/2025 16:00:05.784 1   22.165
      1 22.165
      1 22.165
24/11/2025 15:58:48.743 5   22.16
      5 22.16
      5 22.16
24/11/2025 15:58:18.332 700   22.20
      700 22.20
      700 22.20
24/11/2025 15:45:31.718 1   22.345
      1 22.345
      1 22.345
24/11/2025 15:39:29.408 20   22.30
      20 22.30
      20 22.30
24/11/2025 15:38:18.977 2   22.27
      2 22.27
      2 22.27
24/11/2025 15:36:07.839 256   22.365
      256 22.365
      256 22.365
24/11/2025 15:30:04.222 64   22.51
      64 22.51
      64 22.51
24/11/2025 15:30:00.963 7   22.50
      7 22.50
      7 22.50
24/11/2025 15:24:36.956 10   22.39
      10 22.39
      10 22.39
24/11/2025 15:24:15.607 900   22.38
      900 22.38
      900 22.38
24/11/2025 15:04:38.777 95   22.335
      95 22.335
      95 22.335
24/11/2025 15:04:38.587 900   22.335
      900 22.335
      900 22.335
24/11/2025 15:04:20.639 900   22.35
      900 22.35
      900 22.35
24/11/2025 14:00:43.645 150   22.455
      150 22.455
      150 22.455
24/11/2025 13:59:47.076 500   22.41
      500 22.41
      500 22.41
24/11/2025 13:54:20.884 11   22.42
      11 22.42
      11 22.42
24/11/2025 12:56:10.606 50   22.43
      50 22.43
      50 22.43
24/11/2025 12:50:35.830 50   22.44
      50 22.44
      50 22.44
24/11/2025 12:45:03.079 250   22.485
      250 22.485
      250 22.485
24/11/2025 12:12:24.488 890   22.465
      890 22.465
      890 22.465
24/11/2025 12:00:59.344 200   22.435
      200 22.435
      200 22.435
24/11/2025 11:59:05.708 2   22.435
      2 22.435
      2 22.435
24/11/2025 11:58:36.351 610   22.45
      610 22.45
      610 22.45
24/11/2025 11:58:22.602 890   22.455
      890 22.455
      890 22.455
24/11/2025 11:27:47.888 80   22.475
      80 22.475
      80 22.475
24/11/2025 11:26:07.326 1   22.45
      1 22.45
      1 22.45
24/11/2025 11:16:42.775 145   22.45
      145 22.45
      145 22.45
24/11/2025 10:50:47.062 200   22.48
      200 22.48
      200 22.48
24/11/2025 10:46:44.024 500   22.475
      500 22.475
      500 22.475
24/11/2025 10:39:35.601 50   22.49
      50 22.49
      50 22.49
24/11/2025 10:32:39.866 150   22.52
      150 22.52
      150 22.52
24/11/2025 10:32:38.639 150   22.495
      150 22.495
      150 22.495
24/11/2025 10:22:34.233 47   22.485
      47 22.485
      47 22.485
24/11/2025 10:19:06.225 600   22.48
      600 22.48
      600 22.48
24/11/2025 10:00:56.819 1   22.44
      1 22.44
      1 22.44
24/11/2025 09:37:11.039 5   22.48
      5 22.48
      5 22.48
24/11/2025 09:36:32.307 10   22.48
      10 22.48
      10 22.48
24/11/2025 09:31:03.376 11   22.49
      11 22.49
      11 22.49
24/11/2025 09:30:38.388 8   22.58
      8 22.58
      8 22.58
24/11/2025 09:30:16.166 67   22.57
      67 22.57
      67 22.57
24/11/2025 09:23:36.005 105   22.475
      105 22.475
      105 22.475
24/11/2025 09:13:14.844 70   22.515
      70 22.515
      70 22.515
24/11/2025 08:55:41.995 44   22.495
      44 22.495
      44 22.495
24/11/2025 08:43:40.363 7   22.505
      7 22.505
      7 22.505
24/11/2025 08:29:58.208 158   22.55
      58 22.55
      158 22.55
      100 22.55
24/11/2025 08:16:43.185 152   22.50
      152 22.50
      152 22.50
24/11/2025 08:06:01.987 1   22.525
      1 22.525
      1 22.525
24/11/2025 08:01:21.367 1   22.525
      1 22.525
      1 22.525
24/11/2025 08:00:36.987 12   22.485
      12 22.485
      12 22.485
24/11/2025 07:56:24.434 13   22.465
      13 22.465
      13 22.465
24/11/2025 07:46:28.074 70   22.525
      70 22.525
      70 22.525
24/11/2025 07:32:38.199 4   22.545
      4 22.545
      4 22.545
24/11/2025 07:30:16.513 204   22.465
      5 22.465
      4 22.465
      200 22.465
      199 22.465
24/11/2025 07:30:16.464 751   22.52
      20 22.52
      56 22.52
      667 22.52
      250 22.52
      8 22.52
      1 22.52
      500 22.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)