AT & T Inc.

62

62

20.61

Date Time Volume Order Volume Price
16/12/2025 16:34:29.053 90   20.61
      90 20.61
      90 20.61
16/12/2025 16:15:07.882 14   20.585
      14 20.585
      14 20.585
16/12/2025 16:09:14.647 10   20.595
      10 20.595
      10 20.595
16/12/2025 16:03:26.024 200   20.54
      200 20.54
      200 20.54
16/12/2025 16:01:01.077 3   20.555
      3 20.555
      3 20.555
16/12/2025 16:00:11.029 8   20.58
      8 20.58
      8 20.58
16/12/2025 15:50:25.722 300   20.65
      300 20.65
      300 20.65
16/12/2025 15:37:55.688 65   20.57
      65 20.57
      65 20.57
16/12/2025 15:36:05.780 1   20.615
      1 20.615
      1 20.615
16/12/2025 15:30:59.460 50   20.695
      50 20.695
      50 20.695
16/12/2025 15:25:12.072 200   20.625
      200 20.625
      200 20.625
16/12/2025 15:25:11.568 391   20.625
      391 20.625
      391 20.625
16/12/2025 15:18:39.698 980   20.615
      980 20.615
      980 20.615
16/12/2025 15:18:38.190 18   20.62
      18 20.62
      18 20.62
16/12/2025 15:12:23.182 250   20.63
      250 20.63
      250 20.63
16/12/2025 15:06:40.976 10   20.69
      10 20.69
      10 20.69
16/12/2025 15:05:11.831 300   20.685
      300 20.685
      300 20.685
16/12/2025 15:01:38.462 30   20.645
      30 20.645
      30 20.645
16/12/2025 14:49:55.426 970   20.66
      970 20.66
      970 20.66
16/12/2025 14:49:18.536 60   20.705
      60 20.705
      60 20.705
16/12/2025 14:49:13.717 970   20.675
      970 20.675
      970 20.675
16/12/2025 14:47:15.929 970   20.665
      970 20.665
      970 20.665
16/12/2025 14:45:41.546 100   20.655
      100 20.655
      100 20.655
16/12/2025 14:42:05.090 8   20.60
      8 20.60
      8 20.60
16/12/2025 14:30:35.637 40   20.69
      40 20.69
      40 20.69
16/12/2025 14:30:07.791 4   20.60
      4 20.60
      4 20.60
16/12/2025 14:08:31.462 3   20.655
      3 20.655
      3 20.655
16/12/2025 13:24:15.627 350   20.665
      350 20.665
      350 20.665
16/12/2025 13:16:31.110 18   20.615
      18 20.615
      18 20.615
16/12/2025 13:12:28.506 24   20.63
      24 20.63
      24 20.63
16/12/2025 12:47:40.297 40   20.70
      40 20.70
      40 20.70
16/12/2025 12:43:31.580 10   20.75
      10 20.75
      10 20.75
16/12/2025 12:29:59.000 387   20.74
      387 20.74
      387 20.74
16/12/2025 12:23:02.070 363   20.705
      363 20.705
      363 20.705
16/12/2025 12:22:56.314 387   20.705
      387 20.705
      387 20.705
16/12/2025 12:11:47.615 6   20.705
      6 20.705
      6 20.705
16/12/2025 12:09:54.302 200   20.705
      200 20.705
      200 20.705
16/12/2025 12:05:28.440 40   20.755
      40 20.755
      40 20.755
16/12/2025 12:05:04.569 250   20.755
      250 20.755
      250 20.755
16/12/2025 11:57:18.696 38   20.705
      38 20.705
      38 20.705
16/12/2025 11:46:55.841 200   20.75
      200 20.75
      200 20.75
16/12/2025 11:31:25.642 18   20.685
      18 20.685
      18 20.685
16/12/2025 11:15:05.863 31   20.675
      31 20.675
      31 20.675
16/12/2025 11:03:17.812 15   20.67
      15 20.67
      15 20.67
16/12/2025 11:02:30.117 100   20.76
      100 20.76
      100 20.76
16/12/2025 10:56:44.262 200   20.76
      200 20.76
      200 20.76
16/12/2025 10:54:30.951 1   20.76
      1 20.76
      1 20.76
16/12/2025 10:31:47.438 200   20.69
      200 20.69
      200 20.69
16/12/2025 10:29:58.265 125   20.725
      125 20.725
      125 20.725
16/12/2025 10:26:26.671 3   20.775
      3 20.775
      3 20.775
16/12/2025 10:21:16.546 69   20.67
      69 20.67
      69 20.67
16/12/2025 10:19:44.371 10   20.675
      10 20.675
      10 20.675
16/12/2025 10:15:52.701 2   20.77
      2 20.77
      2 20.77
16/12/2025 10:12:54.337 250   20.68
      250 20.68
      250 20.68
16/12/2025 09:47:14.975 86   20.67
      86 20.67
      86 20.67
16/12/2025 09:37:46.848 12   20.835
      12 20.835
      12 20.835
16/12/2025 09:23:28.952 145   20.75
      145 20.75
      145 20.75
16/12/2025 09:06:32.288 25   20.825
      25 20.825
      25 20.825
16/12/2025 08:29:59.439 1 000   20.68
      800 20.68
      200 20.68
      1 000 20.68
16/12/2025 08:07:27.885 25   20.62
      25 20.62
      25 20.62
16/12/2025 08:06:27.992 455   20.72
      455 20.72
      455 20.72
16/12/2025 08:00:09.854 3   20.72
      3 20.72
      3 20.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)