AT & T Inc.

60

59

24.845

Date Time Volume Order Volume Price
19/08/2025 21:56:27.882 350   24.845
      350 24.845
      350 24.845
19/08/2025 20:07:31.164 3   24.87
      3 24.87
      3 24.87
19/08/2025 19:18:02.472 650   24.85
      650 24.85
      650 24.85
19/08/2025 18:43:40.392 8   24.85
      8 24.85
      8 24.85
19/08/2025 18:35:09.370 100   24.81
      100 24.81
      100 24.81
19/08/2025 17:55:11.916 31   24.82
      31 24.82
      31 24.82
19/08/2025 17:31:36.789 6   24.845
      6 24.845
      6 24.845
19/08/2025 17:26:16.678 40   24.745
      40 24.745
      40 24.745
19/08/2025 17:25:05.851 30   24.74
      30 24.74
      30 24.74
19/08/2025 17:13:48.003 50   24.745
      50 24.745
      50 24.745
19/08/2025 16:55:08.677 63   24.80
      63 24.80
      63 24.80
19/08/2025 16:52:45.941 20   24.83
      20 24.83
      20 24.83
19/08/2025 16:41:34.322 295   24.80
      295 24.80
      295 24.80
19/08/2025 16:29:04.897 3 040   24.81
      3 040 24.81
      3 040 24.81
19/08/2025 16:26:12.330 1   24.805
      1 24.805
      1 24.805
19/08/2025 16:19:42.617 200   24.77
      200 24.77
      200 24.77
19/08/2025 16:12:59.277 50   24.78
      50 24.78
      50 24.78
19/08/2025 16:10:32.700 96   24.76
      96 24.76
      96 24.76
19/08/2025 16:00:35.804 30   24.785
      30 24.785
      30 24.785
19/08/2025 15:49:54.757 30   24.95
      30 24.95
      30 24.95
19/08/2025 15:46:33.125 350   24.90
      350 24.90
      350 24.90
19/08/2025 15:45:37.140 1   24.855
      1 24.855
      1 24.855
19/08/2025 15:43:09.104 2   24.87
      2 24.87
      2 24.87
19/08/2025 15:42:56.955 2 100   24.86
      2 100 24.86
      2 100 24.86
19/08/2025 15:42:35.187 24   24.85
      24 24.85
      24 24.85
19/08/2025 15:36:19.562 600   24.79
      600 24.79
      600 24.79
19/08/2025 15:24:46.731 111   24.75
      111 24.75
      111 24.75
19/08/2025 15:20:34.343 60   24.77
      60 24.77
      60 24.77
19/08/2025 15:12:26.808 100   24.77
      100 24.77
      100 24.77
19/08/2025 14:52:47.725 60   24.755
      60 24.755
      60 24.755
19/08/2025 14:42:50.952 600   24.755
      600 24.755
      600 24.755
19/08/2025 14:23:06.062 100   24.75
      100 24.75
      100 24.75
19/08/2025 13:53:17.318 81   24.725
      81 24.725
      81 24.725
19/08/2025 12:55:46.230 50   24.675
      50 24.675
      50 24.675
19/08/2025 12:51:57.317 9   24.70
      9 24.70
      9 24.70
19/08/2025 12:38:42.460 30   24.695
      30 24.695
      30 24.695
19/08/2025 12:38:15.352 31   24.66
      31 24.66
      31 24.66
19/08/2025 12:36:04.691 40   24.66
      40 24.66
      40 24.66
19/08/2025 12:21:39.193 4   24.655
      4 24.655
      4 24.655
19/08/2025 12:13:35.238 75   24.67
      75 24.67
      75 24.67
19/08/2025 12:12:15.102 100   24.67
      100 24.67
      100 24.67
19/08/2025 11:50:01.351 220   24.68
      220 24.68
      220 24.68
19/08/2025 11:37:35.406 180   24.68
      180 24.68
      180 24.68
19/08/2025 11:06:37.756 2   24.715
      2 24.715
      2 24.715
19/08/2025 10:56:53.680 300   24.675
      200 24.675
      100 24.675
      300 24.675
19/08/2025 10:39:45.751 600   24.70
      600 24.70
      600 24.70
19/08/2025 10:34:48.474 100   24.675
      100 24.675
      100 24.675
19/08/2025 10:33:47.624 517   24.695
      517 24.695
      517 24.695
19/08/2025 10:32:09.454 200   24.695
      200 24.695
      200 24.695
19/08/2025 10:29:58.548 600   24.685
      600 24.685
      600 24.685
19/08/2025 10:27:43.697 600   24.695
      600 24.695
      600 24.695
19/08/2025 10:18:25.379 59   24.72
      59 24.72
      59 24.72
19/08/2025 09:31:19.878 2   24.66
      2 24.66
      2 24.66
19/08/2025 09:30:44.897 88   24.66
      88 24.66
      88 24.66
19/08/2025 09:14:20.383 22   24.66
      22 24.66
      22 24.66
19/08/2025 08:59:56.422 3   24.69
      3 24.69
      3 24.69
19/08/2025 08:31:54.142 9   24.73
      9 24.73
      9 24.73
19/08/2025 08:09:07.201 7   24.725
      7 24.725
      7 24.725
19/08/2025 07:30:12.354 20   24.71
      15 24.71
      20 24.71
      5 24.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)