AT & T Inc.

27

28

24.10

Date Time Volume Order Volume Price
30/04/2025 14:03:53.194 150   24.10
      150 24.10
      150 24.10
30/04/2025 13:52:31.298 1   24.135
      1 24.135
      1 24.135
30/04/2025 13:40:14.369 4   24.09
      4 24.09
      4 24.09
30/04/2025 13:38:59.147 16   24.09
      16 24.09
      16 24.09
30/04/2025 13:25:32.142 60   24.16
      60 24.16
      60 24.16
30/04/2025 13:23:41.633 54   24.11
      54 24.11
      54 24.11
30/04/2025 12:34:11.475 9   24.16
      9 24.16
      9 24.16
30/04/2025 12:25:59.890 15   24.11
      15 24.11
      15 24.11
30/04/2025 12:13:07.919 165   24.16
      165 24.16
      165 24.16
30/04/2025 12:11:23.582 432   24.16
      432 24.16
      432 24.16
30/04/2025 12:07:11.513 105   24.09
      105 24.09
      105 24.09
30/04/2025 11:24:41.470 5   24.035
      5 24.035
      5 24.035
30/04/2025 11:21:57.960 250   24.03
      250 24.03
      250 24.03
30/04/2025 10:54:56.043 840   24.05
      840 24.05
      840 24.05
30/04/2025 10:43:24.441 250   24.03
      250 24.03
      250 24.03
30/04/2025 10:21:49.320 5   24.02
      5 24.02
      5 24.02
30/04/2025 10:09:02.848 840   24.025
      840 24.025
      840 24.025
30/04/2025 10:08:12.395 150   24.02
      150 24.02
      150 24.02
30/04/2025 10:01:09.530 100   24.05
      100 24.05
      100 24.05
30/04/2025 09:41:00.414 20   24.04
      20 24.04
      20 24.04
30/04/2025 09:22:12.199 39   24.015
      39 24.015
      39 24.015
30/04/2025 09:21:56.109 40   23.955
      40 23.955
      40 23.955
30/04/2025 08:46:33.940 148   23.955
      148 23.955
      148 23.955
30/04/2025 08:29:57.326 20   24.055
      20 24.055
      20 24.055
30/04/2025 08:22:34.535 9   24.09
      9 24.09
      9 24.09
30/04/2025 08:05:48.505 160   24.06
      160 24.06
      160 24.06
30/04/2025 07:44:25.747 20   24.055
      20 24.055
      20 24.055
30/04/2025 07:30:40.519 1   23.955
      1 23.955
      1 23.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)