AT & T Inc.

117

112

20.685

Date Time Volume Order Volume Price
22/12/2025 21:27:50.763 88   20.685
      88 20.685
      88 20.685
22/12/2025 20:54:33.267 104   20.62
      104 20.62
      104 20.62
22/12/2025 20:23:29.954 114   20.61
      114 20.61
      114 20.61
22/12/2025 20:16:13.320 149   20.605
      149 20.605
      149 20.605
22/12/2025 19:45:17.784 210   20.615
      210 20.615
      210 20.615
22/12/2025 19:31:40.736 460   20.61
      460 20.61
      460 20.61
22/12/2025 19:11:42.906 138   20.61
      138 20.61
      138 20.61
22/12/2025 18:26:29.715 40   20.685
      40 20.685
      40 20.685
22/12/2025 18:20:08.389 750   20.655
      750 20.655
      750 20.655
22/12/2025 18:05:22.040 2 500   20.70
      2 500 20.70
      2 500 20.70
22/12/2025 18:04:11.741 50   20.66
      50 20.66
      50 20.66
22/12/2025 18:03:51.011 20   20.655
      20 20.655
      20 20.655
22/12/2025 17:29:19.107 400   20.70
      400 20.70
      400 20.70
22/12/2025 17:21:32.712 65   20.70
      65 20.70
      65 20.70
22/12/2025 17:14:10.269 1   20.695
      1 20.695
      1 20.695
22/12/2025 16:52:12.309 14   20.665
      14 20.665
      14 20.665
22/12/2025 16:50:58.704 2   20.67
      2 20.67
      2 20.67
22/12/2025 16:47:46.344 150   20.68
      150 20.68
      150 20.68
22/12/2025 16:36:16.899 1 230   20.69
      1 230 20.69
      1 230 20.69
22/12/2025 16:35:20.571 100   20.695
      100 20.695
      100 20.695
22/12/2025 16:23:08.981 58   20.68
      58 20.68
      58 20.68
22/12/2025 16:13:06.345 10   20.685
      10 20.685
      10 20.685
22/12/2025 16:00:04.894 1   20.69
      1 20.69
      1 20.69
22/12/2025 15:51:57.351 10   20.60
      10 20.60
      10 20.60
22/12/2025 15:38:00.438 39   20.645
      39 20.645
      39 20.645
22/12/2025 15:36:07.129 1   20.57
      1 20.57
      1 20.57
22/12/2025 15:34:52.957 1 435   20.565
      1 435 20.565
      1 435 20.565
22/12/2025 15:30:00.858 1 200   20.53
      1 200 20.53
      1 200 20.53
22/12/2025 15:30:00.762 3 900   20.53
      3 900 20.53
      3 900 20.53
22/12/2025 15:27:28.281 30   20.48
      30 20.48
      30 20.48
22/12/2025 15:25:23.117 537   20.46
      537 20.46
      537 20.46
22/12/2025 15:25:22.969 670   20.46
      670 20.46
      670 20.46
22/12/2025 15:25:05.444 30   20.45
      30 20.45
      30 20.45
22/12/2025 15:20:27.166 200   20.48
      200 20.48
      200 20.48
22/12/2025 15:17:35.054 30   20.48
      30 20.48
      30 20.48
22/12/2025 15:17:30.635 30   20.48
      30 20.48
      30 20.48
22/12/2025 15:17:25.817 38   20.48
      38 20.48
      38 20.48
22/12/2025 15:17:18.376 95   20.48
      95 20.48
      95 20.48
22/12/2025 15:15:26.601 3   20.455
      3 20.455
      3 20.455
22/12/2025 15:15:10.301 3   20.48
      3 20.48
      3 20.48
22/12/2025 15:03:12.855 1   20.455
      1 20.455
      1 20.455
22/12/2025 15:00:21.116 2   20.49
      2 20.49
      2 20.49
22/12/2025 14:55:23.180 50   20.49
      50 20.49
      50 20.49
22/12/2025 14:43:31.242 145   20.485
      145 20.485
      145 20.485
22/12/2025 14:38:15.594 200   20.495
      200 20.495
      200 20.495
22/12/2025 14:35:28.787 10   20.495
      10 20.495
      10 20.495
22/12/2025 14:28:18.140 120   20.46
      120 20.46
      120 20.46
22/12/2025 14:17:45.897 920   20.46
      920 20.46
      920 20.46
22/12/2025 14:13:30.915 50   20.46
      50 20.46
      50 20.46
22/12/2025 14:06:43.201 11   20.49
      11 20.49
      11 20.49
22/12/2025 14:03:30.459 20   20.465
      20 20.465
      20 20.465
22/12/2025 13:50:47.040 50   20.51
      50 20.51
      50 20.51
22/12/2025 13:40:35.799 50   20.50
      50 20.50
      50 20.50
22/12/2025 13:34:35.074 200   20.52
      200 20.52
      200 20.52
22/12/2025 13:24:54.271 500   20.53
      500 20.53
      500 20.53
22/12/2025 13:15:30.072 220   20.505
      220 20.505
      220 20.505
22/12/2025 12:30:51.862 10   20.555
      10 20.555
      10 20.555
22/12/2025 12:29:58.241 62   20.535
      62 20.535
      62 20.535
22/12/2025 12:26:54.232 100   20.55
      100 20.55
      100 20.55
22/12/2025 12:06:01.005 91   20.55
      91 20.55
      91 20.55
22/12/2025 12:02:09.140 1   20.55
      1 20.55
      1 20.55
22/12/2025 11:58:20.411 250   20.51
      250 20.51
      250 20.51
22/12/2025 11:54:56.182 25   20.54
      25 20.54
      25 20.54
22/12/2025 11:53:50.628 5   20.535
      5 20.535
      5 20.535
22/12/2025 11:43:24.400 2   20.505
      2 20.505
      2 20.505
22/12/2025 11:28:11.967 40   20.54
      40 20.54
      40 20.54
22/12/2025 11:25:44.938 135   20.515
      135 20.515
      135 20.515
22/12/2025 11:25:20.821 970   20.53
      970 20.53
      970 20.53
22/12/2025 11:12:15.194 7   20.555
      7 20.555
      7 20.555
22/12/2025 11:10:31.488 8   20.535
      8 20.535
      8 20.535
22/12/2025 11:02:06.812 500   20.56
      500 20.56
      500 20.56
22/12/2025 10:54:38.899 50   20.56
      50 20.56
      50 20.56
22/12/2025 10:44:20.095 60   20.555
      60 20.555
      60 20.555
22/12/2025 10:35:41.732 30   20.53
      30 20.53
      30 20.53
22/12/2025 10:35:12.258 5   20.545
      5 20.545
      5 20.545
22/12/2025 10:34:27.328 400   20.55
      400 20.55
      400 20.55
22/12/2025 10:29:59.254 980   20.57
      980 20.57
      980 20.57
22/12/2025 10:29:45.041 4   20.555
      4 20.555
      4 20.555
22/12/2025 10:28:15.818 200   20.59
      200 20.59
      200 20.59
22/12/2025 10:23:34.457 54   20.585
      54 20.585
      54 20.585
22/12/2025 10:22:33.422 300   20.55
      300 20.55
      300 20.55
22/12/2025 10:22:10.966 8   20.555
      8 20.555
      8 20.555
22/12/2025 10:22:01.359 250   20.585
      250 20.585
      250 20.585
22/12/2025 10:18:28.434 33   20.55
      33 20.55
      33 20.55
22/12/2025 10:15:46.564 25   20.58
      25 20.58
      25 20.58
22/12/2025 10:11:53.035 135   20.55
      135 20.55
      135 20.55
22/12/2025 10:10:57.556 100   20.58
      100 20.58
      100 20.58
22/12/2025 10:01:30.945 300   20.54
      300 20.54
      300 20.54
22/12/2025 09:53:24.343 56   20.595
      56 20.595
      56 20.595
22/12/2025 09:49:39.551 47   20.555
      47 20.555
      47 20.555
22/12/2025 09:43:38.409 30   20.60
      30 20.60
      30 20.60
22/12/2025 09:43:35.579 2   20.60
      2 20.60
      2 20.60
22/12/2025 09:42:35.896 800   20.555
      800 20.555
      800 20.555
22/12/2025 09:40:46.965 2   20.555
      2 20.555
      2 20.555
22/12/2025 09:32:24.613 100   20.555
      100 20.555
      100 20.555
22/12/2025 09:30:34.991 100   20.555
      100 20.555
      100 20.555
22/12/2025 09:30:24.592 4   20.555
      4 20.555
      4 20.555
22/12/2025 09:16:40.098 200   20.615
      200 20.615
      200 20.615
22/12/2025 09:08:35.513 25   20.61
      25 20.61
      25 20.61
22/12/2025 09:08:13.521 5   20.61
      5 20.61
      5 20.61
22/12/2025 09:06:16.957 970   20.585
      970 20.585
      970 20.585
22/12/2025 09:06:14.838 500   20.525
      500 20.525
      500 20.525
22/12/2025 08:28:15.098 75   20.51
      75 20.51
      75 20.51
22/12/2025 08:15:07.181 500   20.555
      500 20.555
      500 20.555
22/12/2025 08:14:00.400 8   20.555
      8 20.555
      8 20.555
22/12/2025 08:02:32.429 3   20.555
      3 20.555
      3 20.555
22/12/2025 08:00:38.628 650   20.555
      650 20.555
      650 20.555
22/12/2025 08:00:35.172 15   20.65
      15 20.65
      15 20.65
22/12/2025 08:00:35.111 197   20.65
      197 20.65
      197 20.65
22/12/2025 07:32:40.974 30   20.555
      30 20.555
      30 20.555
22/12/2025 07:32:01.631 120   20.555
      120 20.555
      120 20.555
22/12/2025 07:30:21.763 592   20.55
      15 20.55
      552 20.55
      103 20.55
      47 20.55
      100 20.55
      327 20.55
      40 20.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)