Tradegate Exchange

AT & T Inc.

20.505

Date	Time	Volume	Order Volume	Price
19/12/2025	21:42:32.255	200		20.505
			200	20.505
			200	20.505
19/12/2025	21:40:19.963	101		20.505
			101	20.505
			101	20.505
19/12/2025	21:32:28.287	100		20.505
			100	20.505
			100	20.505
19/12/2025	21:23:59.667	100		20.525
			100	20.525
			100	20.525
19/12/2025	21:07:08.567	10		20.53
			10	20.53
			10	20.53
19/12/2025	21:06:35.081	2		20.485
			2	20.485
			2	20.485
19/12/2025	19:57:11.341	200		20.555
			200	20.555
			200	20.555
19/12/2025	19:38:54.839	70		20.555
			70	20.555
			70	20.555
19/12/2025	18:53:26.312	51		20.61
			51	20.61
			51	20.61
19/12/2025	18:51:01.528	1 500		20.645
			1 500	20.645
			1 500	20.645
19/12/2025	18:35:11.843	340		20.675
			340	20.675
			340	20.675
19/12/2025	18:20:07.511	25		20.675
			25	20.675
			25	20.675
19/12/2025	18:14:45.463	24		20.65
			24	20.65
			24	20.65
19/12/2025	17:58:05.664	5		20.68
			5	20.68
			5	20.68
19/12/2025	17:51:07.142	9 915		20.67
			9 915	20.67
			9 915	20.67
19/12/2025	17:51:05.404	30 000		20.67
			30 000	20.67
			30 000	20.67
19/12/2025	17:49:52.080	85		20.67
			85	20.67
			85	20.67
19/12/2025	17:48:51.742	5		20.675
			5	20.675
			5	20.675
19/12/2025	17:39:07.874	150		20.67
			150	20.67
			150	20.67
19/12/2025	17:38:42.706	750		20.66
			750	20.66
			750	20.66
19/12/2025	17:34:32.945	4		20.665
			4	20.665
			4	20.665
19/12/2025	17:15:08.301	2 419		20.705
			2 419	20.705
			2 419	20.705
19/12/2025	17:10:43.105	100		20.665
			100	20.665
			100	20.665
19/12/2025	16:59:44.205	50		20.685
			50	20.685
			50	20.685
19/12/2025	16:59:12.188	83		20.665
			83	20.665
			83	20.665
19/12/2025	16:50:15.740	154		20.70
			154	20.70
			154	20.70
19/12/2025	16:49:10.529	5		20.70
			5	20.70
			5	20.70
19/12/2025	16:48:45.173	20		20.70
			20	20.70
			20	20.70
19/12/2025	16:46:54.082	70		20.70
			70	20.70
			70	20.70
19/12/2025	16:45:12.430	100		20.695
			100	20.695
			100	20.695
19/12/2025	16:43:05.207	100		20.69
			100	20.69
			100	20.69
19/12/2025	16:38:23.694	15		20.69
			15	20.69
			15	20.69
19/12/2025	16:37:07.029	3 031		20.65
			3 031	20.65
			3 031	20.65
19/12/2025	16:35:49.763	31		20.63
			31	20.63
			31	20.63
19/12/2025	16:19:36.602	197		20.63
			197	20.63
			197	20.63
19/12/2025	16:15:53.682	80		20.65
			80	20.65
			80	20.65
19/12/2025	16:00:04.405	1		20.665
			1	20.665
			1	20.665
19/12/2025	15:46:15.281	75		20.615
			75	20.615
			75	20.615
19/12/2025	15:45:23.511	1		20.65
			1	20.65
			1	20.65
19/12/2025	15:36:05.961	1		20.635
			1	20.635
			1	20.635
19/12/2025	15:26:58.142	970		20.63
			200	20.63
			970	20.63
			770	20.63
19/12/2025	15:18:43.620	210		20.655
			210	20.655
			210	20.655
19/12/2025	15:12:22.415	970		20.675
			970	20.675
			970	20.675
19/12/2025	15:01:10.606	288		20.70
			288	20.70
			288	20.70
19/12/2025	15:00:42.546	8		20.70
			8	20.70
			8	20.70
19/12/2025	15:00:41.943	8		20.70
			8	20.70
			8	20.70
19/12/2025	15:00:41.338	8		20.70
			8	20.70
			8	20.70
19/12/2025	15:00:40.537	8		20.70
			8	20.70
			8	20.70
19/12/2025	15:00:39.953	2		20.70
			2	20.70
			2	20.70
19/12/2025	14:48:00.295	10		20.735
			10	20.735
			10	20.735
19/12/2025	14:24:58.421	25		20.725
			25	20.725
			25	20.725
19/12/2025	14:24:57.817	25		20.725
			25	20.725
			25	20.725
19/12/2025	14:24:57.313	25		20.725
			25	20.725
			25	20.725
19/12/2025	14:24:56.812	25		20.725
			25	20.725
			25	20.725
19/12/2025	14:21:26.405	150		20.765
			150	20.765
			150	20.765
19/12/2025	14:07:41.564	90		20.725
			90	20.725
			90	20.725
19/12/2025	14:07:40.962	200		20.725
			200	20.725
			200	20.725
19/12/2025	13:59:05.009	31		20.725
			31	20.725
			31	20.725
19/12/2025	13:58:43.601	4		20.725
			4	20.725
			4	20.725
19/12/2025	13:47:48.348	15		20.72
			15	20.72
			15	20.72
19/12/2025	13:42:25.637	100		20.735
			100	20.735
			100	20.735
19/12/2025	13:40:59.487	1		20.715
			1	20.715
			1	20.715
19/12/2025	13:17:02.377	57		20.71
			57	20.71
			57	20.71
19/12/2025	11:45:33.585	200		20.765
			200	20.765
			200	20.765
19/12/2025	11:36:54.097	200		20.70
			200	20.70
			200	20.70
19/12/2025	11:15:52.120	1		20.76
			1	20.76
			1	20.76
19/12/2025	11:12:52.474	113		20.70
			113	20.70
			113	20.70
19/12/2025	11:08:38.277	2		20.70
			2	20.70
			2	20.70
19/12/2025	10:45:45.571	970		20.695
			970	20.695
			970	20.695
19/12/2025	10:45:05.773	560		20.755
			560	20.755
			560	20.755
19/12/2025	10:45:05.636	970		20.755
			970	20.755
			970	20.755
19/12/2025	10:44:58.508	970		20.705
			970	20.705
			970	20.705
19/12/2025	10:29:58.555	438		20.68
			438	20.68
			438	20.68
19/12/2025	10:27:23.516	150		20.71
			150	20.71
			150	20.71
19/12/2025	10:25:19.141	970		20.685
			970	20.685
			966	20.685
			4	20.685
19/12/2025	10:12:51.414	42		20.655
			42	20.655
			42	20.655
19/12/2025	09:52:14.278	500		20.68
			500	20.68
			500	20.68
19/12/2025	09:46:12.424	3		20.70
			3	20.70
			3	20.70
19/12/2025	09:44:27.581	105		20.68
			105	20.68
			105	20.68
19/12/2025	09:22:04.699	1		20.675
			1	20.675
			1	20.675
19/12/2025	09:21:49.101	97		20.68
			97	20.68
			97	20.68
19/12/2025	09:12:56.171	11		20.68
			11	20.68
			11	20.68
19/12/2025	08:59:05.631	6		20.645
			6	20.645
			6	20.645
19/12/2025	08:37:37.257	1		20.695
			1	20.695
			1	20.695
19/12/2025	08:29:19.656	636		20.665
			636	20.665
			636	20.665
19/12/2025	08:29:18.980	364		20.665
			364	20.665
			364	20.665
19/12/2025	08:27:49.941	968		20.645
			968	20.645
			968	20.645
19/12/2025	07:30:42.205	1		20.635
			1	20.635
			1	20.635
19/12/2025	07:30:11.661	144		20.695
			144	20.695
			144	20.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice