AT & T Inc.

127

116

21.66

Date Time Volume Order Volume Price
24/10/2025 21:58:01.650 485   21.66
      485 21.66
      485 21.66
24/10/2025 21:53:53.359 36   21.62
      36 21.62
      36 21.62
24/10/2025 21:52:22.791 24   21.605
      24 21.605
      24 21.605
24/10/2025 21:49:47.881 40   21.575
      40 21.575
      40 21.575
24/10/2025 21:32:56.161 160   21.55
      160 21.55
      160 21.55
24/10/2025 21:32:15.993 400   21.55
      400 21.55
      400 21.55
24/10/2025 21:16:49.187 300   21.505
      300 21.505
      300 21.505
24/10/2025 21:04:24.097 100   21.53
      100 21.53
      100 21.53
24/10/2025 20:34:46.117 100   21.665
      100 21.665
      100 21.665
24/10/2025 20:28:12.418 300   21.61
      300 21.61
      300 21.61
24/10/2025 20:03:13.961 10   21.63
      10 21.63
      10 21.63
24/10/2025 19:59:31.122 15   21.625
      15 21.625
      15 21.625
24/10/2025 19:32:24.428 70   21.56
      70 21.56
      70 21.56
24/10/2025 19:25:20.561 100   21.565
      100 21.565
      100 21.565
24/10/2025 19:19:45.063 10   21.575
      10 21.575
      10 21.575
24/10/2025 19:11:22.652 75   21.56
      75 21.56
      75 21.56
24/10/2025 18:55:54.644 22   21.53
      22 21.53
      22 21.53
24/10/2025 18:55:33.465 10   21.53
      10 21.53
      10 21.53
24/10/2025 18:38:32.390 170   21.505
      170 21.505
      170 21.505
24/10/2025 18:15:45.483 9   21.54
      9 21.54
      9 21.54
24/10/2025 18:12:30.221 68   21.495
      68 21.495
      68 21.495
24/10/2025 17:57:27.935 18   21.43
      18 21.43
      18 21.43
24/10/2025 17:52:58.173 170   21.485
      170 21.485
      170 21.485
24/10/2025 17:44:52.853 10   21.45
      10 21.45
      10 21.45
24/10/2025 17:36:24.131 89   21.405
      89 21.405
      89 21.405
24/10/2025 17:33:12.356 1   21.405
      1 21.405
      1 21.405
24/10/2025 17:27:40.478 47   21.405
      47 21.405
      47 21.405
24/10/2025 17:06:21.408 100   21.40
      100 21.40
      100 21.40
24/10/2025 16:55:54.544 42   21.37
      42 21.37
      42 21.37
24/10/2025 16:51:57.849 115   21.355
      115 21.355
      115 21.355
24/10/2025 16:50:02.742 100   21.375
      100 21.375
      100 21.375
24/10/2025 16:45:25.800 11   21.305
      11 21.305
      11 21.305
24/10/2025 16:44:36.864 1 000   21.34
      1 000 21.34
      1 000 21.34
24/10/2025 16:40:24.339 500   21.29
      500 21.29
      500 21.29
24/10/2025 16:20:42.466 100   21.315
      100 21.315
      100 21.315
24/10/2025 16:13:14.712 150   21.355
      150 21.355
      150 21.355
24/10/2025 16:09:44.232 18   21.365
      18 21.365
      18 21.365
24/10/2025 16:09:18.473 400   21.375
      400 21.375
      400 21.375
24/10/2025 16:02:56.891 123   21.385
      123 21.385
      123 21.385
24/10/2025 16:00:03.445 4   21.36
      4 21.36
      4 21.36
24/10/2025 16:00:01.367 1 000   21.32
      1 000 21.32
      1 000 21.32
24/10/2025 15:45:18.242 12   21.315
      12 21.315
      12 21.315
24/10/2025 15:39:51.295 315   21.25
      315 21.25
      315 21.25
24/10/2025 15:36:46.168 100   21.27
      100 21.27
      100 21.27
24/10/2025 15:36:40.537 707   21.25
      707 21.25
      707 21.25
24/10/2025 15:36:04.735 2   21.215
      2 21.215
      2 21.215
24/10/2025 15:35:01.186 116   21.22
      116 21.22
      116 21.22
24/10/2025 15:24:58.969 200   21.115
      200 21.115
      200 21.115
24/10/2025 15:22:35.750 100   21.12
      100 21.12
      100 21.12
24/10/2025 15:10:13.516 237   21.08
      237 21.08
      237 21.08
24/10/2025 15:10:13.491 170   21.10
      170 21.10
      170 21.10
24/10/2025 15:10:06.620 950   21.10
      120 21.10
      950 21.10
      830 21.10
24/10/2025 15:10:03.659 300   21.11
      300 21.11
      300 21.11
24/10/2025 14:58:56.516 150   21.175
      150 21.175
      150 21.175
24/10/2025 14:52:39.370 110   21.14
      110 21.14
      110 21.14
24/10/2025 14:51:49.535 142   21.135
      142 21.135
      142 21.135
24/10/2025 14:51:11.427 130   21.105
      130 21.105
      130 21.105
24/10/2025 14:36:03.004 33   21.095
      33 21.095
      33 21.095
24/10/2025 14:33:22.055 840   21.10
      500 21.10
      840 21.10
      50 21.10
      190 21.10
      100 21.10
24/10/2025 14:32:24.623 128   21.105
      128 21.105
      8 21.105
      120 21.105
24/10/2025 14:32:24.587 100   21.14
      100 21.14
      100 21.14
24/10/2025 14:32:10.931 590   21.15
      500 21.15
      590 21.15
      90 21.15
24/10/2025 14:30:02.774 24   21.20
      24 21.20
      24 21.20
24/10/2025 14:10:24.028 950   21.205
      950 21.205
      950 21.205
24/10/2025 14:07:34.366 80   21.18
      80 21.18
      80 21.18
24/10/2025 14:02:02.983 33   21.195
      33 21.195
      33 21.195
24/10/2025 13:30:11.009 150   21.175
      150 21.175
      150 21.175
24/10/2025 13:29:58.752 950   21.19
      950 21.19
      950 21.19
24/10/2025 13:17:04.532 33   21.205
      33 21.205
      33 21.205
24/10/2025 12:53:51.669 23   21.19
      23 21.19
      23 21.19
24/10/2025 12:41:59.702 100   21.155
      100 21.155
      100 21.155
24/10/2025 12:16:28.842 595   21.145
      595 21.145
      595 21.145
24/10/2025 12:15:44.685 8   21.15
      8 21.15
      8 21.15
24/10/2025 12:06:50.158 150   21.18
      150 21.18
      150 21.18
24/10/2025 12:05:25.326 200   21.15
      200 21.15
      200 21.15
24/10/2025 11:55:28.438 100   21.18
      100 21.18
      100 21.18
24/10/2025 11:44:20.773 100   21.20
      100 21.20
      100 21.20
24/10/2025 11:29:58.135 350   21.19
      350 21.19
      350 21.19
24/10/2025 11:28:08.691 291   21.175
      291 21.175
      291 21.175
24/10/2025 11:27:59.551 378   21.20
      378 21.20
      378 21.20
24/10/2025 11:26:35.509 378   21.20
      378 21.20
      378 21.20
24/10/2025 11:25:10.040 350   21.20
      350 21.20
      350 21.20
24/10/2025 11:09:04.614 5   21.20
      5 21.20
      5 21.20
24/10/2025 10:58:08.493 810   21.23
      810 21.23
      810 21.23
24/10/2025 10:52:01.390 142   21.18
      142 21.18
      142 21.18
24/10/2025 10:31:16.473 10   21.175
      10 21.175
      10 21.175
24/10/2025 10:30:49.625 191   21.205
      191 21.205
      191 21.205
24/10/2025 10:18:35.075 220   21.21
      220 21.21
      220 21.21
24/10/2025 10:14:47.702 400   21.205
      400 21.205
      400 21.205
24/10/2025 10:11:22.632 88   21.185
      88 21.185
      88 21.185
24/10/2025 10:09:15.512 50   21.19
      50 21.19
      50 21.19
24/10/2025 10:07:23.290 950   21.19
      950 21.19
      950 21.19
24/10/2025 10:07:11.297 20   21.225
      20 21.225
      20 21.225
24/10/2025 10:01:37.003 150   21.21
      150 21.21
      150 21.21
24/10/2025 10:00:48.535 30   21.205
      30 21.205
      30 21.205
24/10/2025 10:00:18.599 950   21.195
      950 21.195
      950 21.195
24/10/2025 09:58:51.138 200   21.18
      200 21.18
      200 21.18
24/10/2025 09:55:12.826 60   21.135
      60 21.135
      60 21.135
24/10/2025 09:53:14.692 100   21.175
      100 21.175
      100 21.175
24/10/2025 09:52:09.955 150   21.135
      150 21.135
      150 21.135
24/10/2025 09:51:17.328 150   21.135
      150 21.135
      150 21.135
24/10/2025 09:46:41.582 250   21.125
      200 21.125
      50 21.125
      250 21.125
24/10/2025 09:30:13.951 9   21.155
      9 21.155
      9 21.155
24/10/2025 09:03:37.888 100   21.155
      100 21.155
      100 21.155
24/10/2025 08:48:52.428 100   21.17
      100 21.17
      100 21.17
24/10/2025 08:41:31.717 8   21.265
      8 21.265
      8 21.265
24/10/2025 08:34:15.236 6   21.17
      6 21.17
      6 21.17
24/10/2025 08:27:37.794 1   21.17
      1 21.17
      1 21.17
24/10/2025 08:23:24.302 10   21.245
      10 21.245
      10 21.245
24/10/2025 08:11:21.005 48   21.245
      48 21.245
      48 21.245
24/10/2025 08:06:04.683 100   21.165
      100 21.165
      45 21.165
      55 21.165
24/10/2025 08:04:28.419 80   21.245
      80 21.245
      80 21.245
24/10/2025 08:00:52.121 72   21.195
      72 21.195
      72 21.195
24/10/2025 08:00:42.231 378   21.195
      378 21.195
      378 21.195
24/10/2025 08:00:14.724 95   21.245
      95 21.245
      95 21.245
24/10/2025 07:30:14.639 147   21.195
      142 21.195
      1 21.195
      26 21.195
      120 21.195
      5 21.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)