AT & T Inc.

56

56

22.15

Date Time Volume Order Volume Price
20/11/2025 21:47:59.755 10   22.15
      10 22.15
      10 22.15
20/11/2025 21:04:07.500 360   22.07
      360 22.07
      360 22.07
20/11/2025 20:54:52.348 700   22.055
      700 22.055
      700 22.055
20/11/2025 20:23:32.348 482   21.985
      482 21.985
      482 21.985
20/11/2025 19:51:36.544 12   21.885
      12 21.885
      12 21.885
20/11/2025 19:51:12.038 26   21.895
      26 21.895
      26 21.895
20/11/2025 19:50:51.446 86   21.885
      86 21.885
      86 21.885
20/11/2025 18:14:08.683 180   21.97
      180 21.97
      180 21.97
20/11/2025 17:17:32.090 4   22.065
      4 22.065
      4 22.065
20/11/2025 16:57:48.589 50   22.02
      50 22.02
      50 22.02
20/11/2025 16:55:45.836 30   22.00
      30 22.00
      30 22.00
20/11/2025 16:51:53.262 10   22.01
      10 22.01
      10 22.01
20/11/2025 16:41:30.918 15   22.00
      15 22.00
      15 22.00
20/11/2025 16:38:39.094 115   21.965
      115 21.965
      115 21.965
20/11/2025 16:20:50.660 84   21.935
      84 21.935
      84 21.935
20/11/2025 16:01:36.931 72   21.885
      72 21.885
      72 21.885
20/11/2025 16:00:02.724 1   21.87
      1 21.87
      1 21.87
20/11/2025 15:58:48.008 71   21.835
      71 21.835
      71 21.835
20/11/2025 15:56:19.877 90   21.80
      90 21.80
      90 21.80
20/11/2025 15:55:40.057 63   21.81
      63 21.81
      63 21.81
20/11/2025 15:45:29.420 1   21.925
      1 21.925
      1 21.925
20/11/2025 15:36:03.939 1   21.885
      1 21.885
      1 21.885
20/11/2025 15:23:52.387 30   21.92
      30 21.92
      30 21.92
20/11/2025 14:46:20.721 20   21.88
      20 21.88
      20 21.88
20/11/2025 14:43:36.400 10   21.865
      10 21.865
      10 21.865
20/11/2025 14:01:01.663 21   21.875
      21 21.875
      21 21.875
20/11/2025 13:50:17.277 40   21.855
      40 21.855
      40 21.855
20/11/2025 13:47:03.330 42   21.875
      42 21.875
      42 21.875
20/11/2025 13:40:03.628 420   21.92
      420 21.92
      420 21.92
20/11/2025 13:39:39.665 920   21.92
      920 21.92
      920 21.92
20/11/2025 13:29:16.583 16   21.92
      16 21.92
      16 21.92
20/11/2025 13:27:03.653 200   21.91
      200 21.91
      200 21.91
20/11/2025 13:15:55.165 200   21.885
      200 21.885
      200 21.885
20/11/2025 12:24:27.786 130   21.90
      130 21.90
      130 21.90
20/11/2025 12:24:17.648 134   21.895
      134 21.895
      134 21.895
20/11/2025 12:24:10.567 366   21.895
      366 21.895
      366 21.895
20/11/2025 12:06:55.917 150   21.915
      150 21.915
      150 21.915
20/11/2025 12:06:15.828 69   21.915
      69 21.915
      69 21.915
20/11/2025 12:02:45.107 11   21.885
      11 21.885
      11 21.885
20/11/2025 11:46:39.863 750   21.93
      750 21.93
      750 21.93
20/11/2025 11:14:09.225 36   21.935
      36 21.935
      36 21.935
20/11/2025 11:13:00.401 30   21.90
      30 21.90
      30 21.90
20/11/2025 11:06:25.334 13   21.90
      13 21.90
      13 21.90
20/11/2025 10:15:35.917 120   21.90
      120 21.90
      120 21.90
20/11/2025 10:10:37.206 200   21.895
      200 21.895
      200 21.895
20/11/2025 09:53:40.848 920   21.89
      920 21.89
      920 21.89
20/11/2025 09:53:40.436 80   21.84
      80 21.84
      80 21.84
20/11/2025 09:52:49.116 920   21.865
      920 21.865
      920 21.865
20/11/2025 09:52:10.748 10   21.87
      10 21.87
      10 21.87
20/11/2025 09:50:10.214 27   21.925
      27 21.925
      27 21.925
20/11/2025 09:13:31.243 10   21.93
      10 21.93
      10 21.93
20/11/2025 09:06:20.560 49   21.93
      49 21.93
      49 21.93
20/11/2025 08:55:13.612 20   21.98
      20 21.98
      20 21.98
20/11/2025 08:53:32.108 50   21.98
      50 21.98
      50 21.98
20/11/2025 08:30:27.640 200   21.995
      200 21.995
      200 21.995
20/11/2025 07:30:06.970 47   21.875
      15 21.875
      47 21.875
      32 21.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)