Tradegate Exchange

AT & T Inc.

20.565

Date	Time	Volume	Order Volume	Price
16/12/2025	19:36:50.711	50		20.565
			50	20.565
			50	20.565
16/12/2025	19:24:11.449	35		20.57
			35	20.57
			35	20.57
16/12/2025	19:17:50.537	200		20.55
			200	20.55
			200	20.55
16/12/2025	19:14:30.425	45		20.585
			45	20.585
			45	20.585
16/12/2025	19:07:42.264	25		20.57
			25	20.57
			25	20.57
16/12/2025	18:51:07.873	245		20.515
			245	20.515
			245	20.515
16/12/2025	18:44:30.690	550		20.54
			550	20.54
			550	20.54
16/12/2025	18:25:24.726	400		20.545
			400	20.545
			400	20.545
16/12/2025	18:04:58.456	70		20.575
			70	20.575
			70	20.575
16/12/2025	18:03:06.743	140		20.575
			140	20.575
			140	20.575
16/12/2025	18:00:27.344	105		20.60
			105	20.60
			105	20.60
16/12/2025	17:08:49.466	300		20.615
			300	20.615
			300	20.615
16/12/2025	17:05:57.186	65		20.63
			65	20.63
			65	20.63
16/12/2025	16:58:23.295	100		20.60
			100	20.60
			100	20.60
16/12/2025	16:34:29.053	90		20.61
			90	20.61
			90	20.61
16/12/2025	16:15:07.882	14		20.585
			14	20.585
			14	20.585
16/12/2025	16:09:14.647	10		20.595
			10	20.595
			10	20.595
16/12/2025	16:03:26.024	200		20.54
			200	20.54
			200	20.54
16/12/2025	16:01:01.077	3		20.555
			3	20.555
			3	20.555
16/12/2025	16:00:11.029	8		20.58
			8	20.58
			8	20.58
16/12/2025	15:50:25.722	300		20.65
			300	20.65
			300	20.65
16/12/2025	15:37:55.688	65		20.57
			65	20.57
			65	20.57
16/12/2025	15:36:05.780	1		20.615
			1	20.615
			1	20.615
16/12/2025	15:30:59.460	50		20.695
			50	20.695
			50	20.695
16/12/2025	15:25:12.072	200		20.625
			200	20.625
			200	20.625
16/12/2025	15:25:11.568	391		20.625
			391	20.625
			391	20.625
16/12/2025	15:18:39.698	980		20.615
			980	20.615
			980	20.615
16/12/2025	15:18:38.190	18		20.62
			18	20.62
			18	20.62
16/12/2025	15:12:23.182	250		20.63
			250	20.63
			250	20.63
16/12/2025	15:06:40.976	10		20.69
			10	20.69
			10	20.69
16/12/2025	15:05:11.831	300		20.685
			300	20.685
			300	20.685
16/12/2025	15:01:38.462	30		20.645
			30	20.645
			30	20.645
16/12/2025	14:49:55.426	970		20.66
			970	20.66
			970	20.66
16/12/2025	14:49:18.536	60		20.705
			60	20.705
			60	20.705
16/12/2025	14:49:13.717	970		20.675
			970	20.675
			970	20.675
16/12/2025	14:47:15.929	970		20.665
			970	20.665
			970	20.665
16/12/2025	14:45:41.546	100		20.655
			100	20.655
			100	20.655
16/12/2025	14:42:05.090	8		20.60
			8	20.60
			8	20.60
16/12/2025	14:30:35.637	40		20.69
			40	20.69
			40	20.69
16/12/2025	14:30:07.791	4		20.60
			4	20.60
			4	20.60
16/12/2025	14:08:31.462	3		20.655
			3	20.655
			3	20.655
16/12/2025	13:24:15.627	350		20.665
			350	20.665
			350	20.665
16/12/2025	13:16:31.110	18		20.615
			18	20.615
			18	20.615
16/12/2025	13:12:28.506	24		20.63
			24	20.63
			24	20.63
16/12/2025	12:47:40.297	40		20.70
			40	20.70
			40	20.70
16/12/2025	12:43:31.580	10		20.75
			10	20.75
			10	20.75
16/12/2025	12:29:59.000	387		20.74
			387	20.74
			387	20.74
16/12/2025	12:23:02.070	363		20.705
			363	20.705
			363	20.705
16/12/2025	12:22:56.314	387		20.705
			387	20.705
			387	20.705
16/12/2025	12:11:47.615	6		20.705
			6	20.705
			6	20.705
16/12/2025	12:09:54.302	200		20.705
			200	20.705
			200	20.705
16/12/2025	12:05:28.440	40		20.755
			40	20.755
			40	20.755
16/12/2025	12:05:04.569	250		20.755
			250	20.755
			250	20.755
16/12/2025	11:57:18.696	38		20.705
			38	20.705
			38	20.705
16/12/2025	11:46:55.841	200		20.75
			200	20.75
			200	20.75
16/12/2025	11:31:25.642	18		20.685
			18	20.685
			18	20.685
16/12/2025	11:15:05.863	31		20.675
			31	20.675
			31	20.675
16/12/2025	11:03:17.812	15		20.67
			15	20.67
			15	20.67
16/12/2025	11:02:30.117	100		20.76
			100	20.76
			100	20.76
16/12/2025	10:56:44.262	200		20.76
			200	20.76
			200	20.76
16/12/2025	10:54:30.951	1		20.76
			1	20.76
			1	20.76
16/12/2025	10:31:47.438	200		20.69
			200	20.69
			200	20.69
16/12/2025	10:29:58.265	125		20.725
			125	20.725
			125	20.725
16/12/2025	10:26:26.671	3		20.775
			3	20.775
			3	20.775
16/12/2025	10:21:16.546	69		20.67
			69	20.67
			69	20.67
16/12/2025	10:19:44.371	10		20.675
			10	20.675
			10	20.675
16/12/2025	10:15:52.701	2		20.77
			2	20.77
			2	20.77
16/12/2025	10:12:54.337	250		20.68
			250	20.68
			250	20.68
16/12/2025	09:47:14.975	86		20.67
			86	20.67
			86	20.67
16/12/2025	09:37:46.848	12		20.835
			12	20.835
			12	20.835
16/12/2025	09:23:28.952	145		20.75
			145	20.75
			145	20.75
16/12/2025	09:06:32.288	25		20.825
			25	20.825
			25	20.825
16/12/2025	08:29:59.439	1 000		20.68
			800	20.68
			200	20.68
			1 000	20.68
16/12/2025	08:07:27.885	25		20.62
			25	20.62
			25	20.62
16/12/2025	08:06:27.992	455		20.72
			455	20.72
			455	20.72
16/12/2025	08:00:09.854	3		20.72
			3	20.72
			3	20.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.50
Ask: 1 512.00
Volume: 72 609
-1.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 19:42:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice