AT & T Inc.

52

52

22.145

Date Time Volume Order Volume Price
13/11/2025 18:15:09.744 200   22.145
      200 22.145
      200 22.145
13/11/2025 16:59:41.828 9   22.205
      9 22.205
      9 22.205
13/11/2025 16:32:58.781 91   22.185
      91 22.185
      91 22.185
13/11/2025 16:24:28.204 650   22.225
      650 22.225
      650 22.225
13/11/2025 16:21:02.671 27   22.21
      27 22.21
      27 22.21
13/11/2025 16:13:52.768 1 500   22.19
      1 500 22.19
      1 500 22.19
13/11/2025 16:04:35.027 160   22.25
      100 22.25
      160 22.25
      60 22.25
13/11/2025 16:00:02.542 1   22.24
      1 22.24
      1 22.24
13/11/2025 15:43:36.020 654   22.15
      654 22.15
      654 22.15
13/11/2025 15:40:10.259 8   22.14
      8 22.14
      8 22.14
13/11/2025 15:36:02.530 2   22.065
      2 22.065
      2 22.065
13/11/2025 15:34:17.455 80   22.01
      80 22.01
      80 22.01
13/11/2025 15:14:04.111 18   22.08
      18 22.08
      18 22.08
13/11/2025 15:12:15.112 22   22.085
      22 22.085
      22 22.085
13/11/2025 14:46:03.354 2 552   22.08
      2 552 22.08
      2 552 22.08
13/11/2025 14:45:49.729 910   22.11
      910 22.11
      910 22.11
13/11/2025 14:17:47.783 50   22.14
      50 22.14
      50 22.14
13/11/2025 13:47:44.707 20   22.155
      20 22.155
      20 22.155
13/11/2025 13:47:37.129 5   22.11
      5 22.11
      5 22.11
13/11/2025 13:47:17.079 8   22.11
      8 22.11
      8 22.11
13/11/2025 13:32:05.946 3   22.155
      3 22.155
      3 22.155
13/11/2025 13:29:59.844 40   22.12
      40 22.12
      40 22.12
13/11/2025 13:29:47.190 910   22.12
      910 22.12
      910 22.12
13/11/2025 13:11:13.117 10   22.12
      10 22.12
      10 22.12
13/11/2025 12:30:43.478 3 590   22.16
      3 590 22.16
      3 590 22.16
13/11/2025 12:30:33.115 910   22.125
      910 22.125
      910 22.125
13/11/2025 12:15:02.494 250   22.06
      250 22.06
      250 22.06
13/11/2025 12:02:10.871 4   22.06
      4 22.06
      4 22.06
13/11/2025 11:45:06.217 75   22.08
      75 22.08
      75 22.08
13/11/2025 11:29:18.004 270   22.06
      270 22.06
      270 22.06
13/11/2025 11:29:10.091 20   22.12
      20 22.12
      20 22.12
13/11/2025 11:14:48.497 1   22.115
      1 22.115
      1 22.115
13/11/2025 11:14:29.376 1   22.07
      1 22.07
      1 22.07
13/11/2025 11:06:56.668 42   22.10
      42 22.10
      42 22.10
13/11/2025 10:49:00.448 363   22.095
      363 22.095
      363 22.095
13/11/2025 10:37:27.709 400   22.03
      400 22.03
      400 22.03
13/11/2025 10:36:24.113 20   22.095
      20 22.095
      20 22.095
13/11/2025 10:31:31.054 253   22.04
      253 22.04
      253 22.04
13/11/2025 10:27:48.341 125   22.00
      125 22.00
      125 22.00
13/11/2025 10:07:19.632 92   21.99
      92 21.99
      92 21.99
13/11/2025 09:56:05.377 3   22.005
      3 22.005
      3 22.005
13/11/2025 09:54:05.963 87   22.015
      87 22.015
      87 22.015
13/11/2025 09:50:50.327 132   22.005
      132 22.005
      132 22.005
13/11/2025 09:33:52.181 156   21.97
      156 21.97
      156 21.97
13/11/2025 09:31:09.879 1   22.015
      1 22.015
      1 22.015
13/11/2025 09:29:14.712 124   22.02
      124 22.02
      124 22.02
13/11/2025 09:23:34.427 300   22.05
      300 22.05
      300 22.05
13/11/2025 08:35:30.241 14   22.09
      14 22.09
      14 22.09
13/11/2025 08:01:09.525 3   22.115
      3 22.115
      3 22.115
13/11/2025 08:01:04.794 4   22.225
      4 22.225
      4 22.225
13/11/2025 08:00:01.825 1   22.225
      1 22.225
      1 22.225
13/11/2025 07:30:14.131 40   22.12
      40 22.12
      40 22.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)