AT & T Inc.

16

16

22.34

Date Time Volume Order Volume Price
26/11/2025 10:42:04.563 888   22.34
      600 22.34
      288 22.34
      888 22.34
26/11/2025 10:41:52.293 900   22.34
      900 22.34
      900 22.34
26/11/2025 10:34:34.358 100   22.345
      100 22.345
      100 22.345
26/11/2025 10:34:13.289 900   22.34
      900 22.34
      900 22.34
26/11/2025 10:25:29.186 400   22.35
      400 22.35
      400 22.35
26/11/2025 10:14:36.304 750   22.35
      750 22.35
      750 22.35
26/11/2025 09:53:23.419 25   22.385
      25 22.385
      25 22.385
26/11/2025 09:38:11.765 188   22.265
      188 22.265
      188 22.265
26/11/2025 09:36:28.844 80   22.265
      80 22.265
      80 22.265
26/11/2025 09:30:22.227 1   22.265
      1 22.265
      1 22.265
26/11/2025 09:24:48.490 1   22.30
      1 22.30
      1 22.30
26/11/2025 09:17:57.526 7   22.265
      7 22.265
      7 22.265
26/11/2025 08:22:36.965 1   22.375
      1 22.375
      1 22.375
26/11/2025 08:00:50.779 1   22.375
      1 22.375
      1 22.375
26/11/2025 08:00:17.598 1   22.27
      1 22.27
      1 22.27
26/11/2025 07:30:10.314 250   22.25
      250 22.25
      250 22.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)