AT & T Inc.

2

3

22.305

Date Time Volume Order Volume Price
16/10/2025 08:35:22.184 100   22.305
      100 22.305
      100 22.305
16/10/2025 08:04:21.470 41   22.31
      41 22.31
      41 22.31
16/10/2025 07:30:15.722 110   22.305
      110 22.305
      110 22.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)