AT & T Inc.

68

61

22.52

Date Time Volume Order Volume Price
21/11/2025 21:43:06.462 1 500   22.52
      1 500 22.52
      1 500 22.52
21/11/2025 21:27:56.883 30   22.525
      30 22.525
      30 22.525
21/11/2025 20:21:00.427 3 758   22.60
      3 758 22.60
      3 758 22.60
21/11/2025 19:31:13.836 50   22.655
      50 22.655
      50 22.655
21/11/2025 19:28:24.934 100   22.635
      100 22.635
      100 22.635
21/11/2025 19:03:56.080 22   22.71
      22 22.71
      22 22.71
21/11/2025 18:42:18.958 5   22.67
      5 22.67
      5 22.67
21/11/2025 17:58:09.481 10   22.755
      10 22.755
      10 22.755
21/11/2025 17:51:34.407 87   22.69
      87 22.69
      87 22.69
21/11/2025 17:45:35.286 75   22.735
      75 22.735
      75 22.735
21/11/2025 17:42:18.171 750   22.725
      750 22.725
      750 22.725
21/11/2025 17:24:05.477 8   22.685
      8 22.685
      8 22.685
21/11/2025 17:17:25.849 125   22.625
      125 22.625
      125 22.625
21/11/2025 17:12:44.677 2   22.64
      2 22.64
      2 22.64
21/11/2025 16:43:39.531 13   22.65
      13 22.65
      13 22.65
21/11/2025 16:34:39.534 2 294   22.64
      2 294 22.64
      2 294 22.64
21/11/2025 16:34:38.830 3 540   22.64
      3 540 22.64
      3 540 22.64
21/11/2025 16:34:35.983 3 540   22.64
      3 540 22.64
      3 540 22.64
21/11/2025 16:31:00.321 194   22.625
      194 22.625
      194 22.625
21/11/2025 16:29:58.243 28   22.605
      28 22.605
      28 22.605
21/11/2025 16:27:30.060 204   22.55
      200 22.55
      4 22.55
      204 22.55
21/11/2025 16:16:59.678 700   22.465
      700 22.465
      700 22.465
21/11/2025 16:13:23.650 343   22.50
      33 22.50
      343 22.50
      10 22.50
      228 22.50
      72 22.50
21/11/2025 16:13:09.318 20   22.49
      20 22.49
      20 22.49
21/11/2025 16:13:09.184 80   22.45
      80 22.45
      80 22.45
21/11/2025 16:10:27.950 120   22.42
      120 22.42
      120 22.42
21/11/2025 16:09:25.171 700   22.40
      700 22.40
      700 22.40
21/11/2025 16:03:36.180 700   22.31
      700 22.31
      700 22.31
21/11/2025 16:00:01.526 4   22.24
      4 22.24
      4 22.24
21/11/2025 15:58:21.688 152   22.20
      152 22.20
      152 22.20
21/11/2025 15:52:21.167 1 000   22.21
      1 000 22.21
      1 000 22.21
21/11/2025 15:36:09.134 2   22.185
      2 22.185
      2 22.185
21/11/2025 15:08:34.399 225   22.20
      225 22.20
      225 22.20
21/11/2025 14:59:39.687 200   21.985
      200 21.985
      200 21.985
21/11/2025 14:42:16.198 920   21.89
      920 21.89
      22 21.89
      898 21.89
21/11/2025 13:48:32.509 6   22.09
      6 22.09
      6 22.09
21/11/2025 13:44:55.237 200   22.07
      150 22.07
      50 22.07
      200 22.07
21/11/2025 13:44:46.213 9   22.20
      9 22.20
      9 22.20
21/11/2025 13:43:15.921 100   22.07
      100 22.07
      100 22.07
21/11/2025 12:40:37.647 40   22.155
      40 22.155
      40 22.155
21/11/2025 12:29:05.525 200   22.145
      200 22.145
      200 22.145
21/11/2025 12:23:28.826 900   22.20
      900 22.20
      900 22.20
21/11/2025 12:23:28.428 338   22.20
      338 22.20
      338 22.20
21/11/2025 11:49:23.586 2   22.205
      2 22.205
      2 22.205
21/11/2025 11:32:50.226 24   22.205
      24 22.205
      24 22.205
21/11/2025 11:19:43.172 155   22.18
      155 22.18
      155 22.18
21/11/2025 11:19:21.184 900   22.18
      900 22.18
      900 22.18
21/11/2025 11:11:39.337 90   22.18
      90 22.18
      90 22.18
21/11/2025 11:05:33.395 910   22.175
      910 22.175
      910 22.175
21/11/2025 11:05:06.755 910   22.175
      910 22.175
      910 22.175
21/11/2025 10:51:09.366 200   22.12
      200 22.12
      200 22.12
21/11/2025 10:32:34.574 272   22.10
      272 22.10
      272 22.10
21/11/2025 10:22:56.122 100   22.02
      100 22.02
      100 22.02
21/11/2025 09:43:48.710 90   22.075
      90 22.075
      90 22.075
21/11/2025 09:40:37.179 910   22.06
      910 22.06
      910 22.06
21/11/2025 09:38:21.349 36   22.055
      36 22.055
      36 22.055
21/11/2025 09:35:45.555 50   22.115
      50 22.115
      50 22.115
21/11/2025 09:31:19.651 2   22.05
      2 22.05
      2 22.05
21/11/2025 09:29:20.122 61   22.045
      61 22.045
      61 22.045
21/11/2025 08:30:00.310 903   22.13
      903 22.13
      903 22.13
21/11/2025 08:23:41.279 500   22.09
      500 22.09
      500 22.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)