AT & T Inc.

64

62

21.71

Date Time Volume Order Volume Price
05/12/2025 21:59:51.347 220   21.71
      220 21.71
      220 21.71
05/12/2025 21:49:14.542 260   21.75
      260 21.75
      260 21.75
05/12/2025 21:38:05.740 700   21.80
      700 21.80
      700 21.80
05/12/2025 21:35:45.220 20   21.815
      20 21.815
      20 21.815
05/12/2025 21:31:57.191 181   21.805
      181 21.805
      181 21.805
05/12/2025 21:08:59.398 250   21.83
      250 21.83
      250 21.83
05/12/2025 20:07:08.199 75   21.83
      75 21.83
      75 21.83
05/12/2025 19:45:20.411 31   21.845
      31 21.845
      31 21.845
05/12/2025 19:22:23.556 5   21.87
      5 21.87
      5 21.87
05/12/2025 18:47:26.287 50   21.865
      50 21.865
      50 21.865
05/12/2025 18:44:05.309 4   21.88
      4 21.88
      4 21.88
05/12/2025 18:10:48.475 5   21.96
      5 21.96
      5 21.96
05/12/2025 17:55:38.915 26   21.91
      26 21.91
      26 21.91
05/12/2025 17:45:38.388 100   21.945
      100 21.945
      100 21.945
05/12/2025 17:30:22.786 192   21.98
      192 21.98
      192 21.98
05/12/2025 17:24:30.801 3   21.985
      3 21.985
      3 21.985
05/12/2025 17:24:09.053 1   22.015
      1 22.015
      1 22.015
05/12/2025 17:15:37.955 1 513   22.00
      1 500 22.00
      4 22.00
      9 22.00
      1 513 22.00
05/12/2025 17:09:23.571 250   21.97
      250 21.97
      250 21.97
05/12/2025 17:06:06.625 360   21.985
      360 21.985
      360 21.985
05/12/2025 17:06:03.390 3 640   21.98
      3 640 21.98
      3 640 21.98
05/12/2025 16:40:18.855 500   21.90
      500 21.90
      500 21.90
05/12/2025 16:32:16.559 1 000   21.90
      1 000 21.90
      1 000 21.90
05/12/2025 16:28:45.735 241   21.875
      241 21.875
      241 21.875
05/12/2025 16:14:25.102 124   21.86
      124 21.86
      124 21.86
05/12/2025 16:04:20.967 238   21.89
      238 21.89
      238 21.89
05/12/2025 16:00:02.698 2   21.89
      2 21.89
      2 21.89
05/12/2025 15:46:22.991 1   21.81
      1 21.81
      1 21.81
05/12/2025 15:43:08.656 28   21.80
      28 21.80
      28 21.80
05/12/2025 15:36:07.680 1   21.755
      1 21.755
      1 21.755
05/12/2025 15:27:52.522 100   21.715
      50 21.715
      100 21.715
      50 21.715
05/12/2025 15:17:45.144 50   21.755
      50 21.755
      50 21.755
05/12/2025 15:12:56.133 20   21.76
      20 21.76
      20 21.76
05/12/2025 15:04:14.431 200   21.765
      200 21.765
      200 21.765
05/12/2025 14:04:00.438 2   21.805
      2 21.805
      2 21.805
05/12/2025 13:59:46.667 345   21.81
      345 21.81
      345 21.81
05/12/2025 13:43:54.399 100   21.815
      100 21.815
      100 21.815
05/12/2025 12:58:10.126 300   21.785
      300 21.785
      300 21.785
05/12/2025 12:53:28.490 920   21.79
      920 21.79
      920 21.79
05/12/2025 12:53:28.035 680   21.79
      680 21.79
      680 21.79
05/12/2025 12:29:58.915 920   21.775
      920 21.775
      920 21.775
05/12/2025 12:29:47.488 46   21.79
      46 21.79
      46 21.79
05/12/2025 12:07:22.210 92   21.805
      92 21.805
      92 21.805
05/12/2025 11:55:49.126 37   21.77
      37 21.77
      37 21.77
05/12/2025 11:45:33.911 180   21.81
      180 21.81
      180 21.81
05/12/2025 11:45:32.078 270   21.76
      270 21.76
      270 21.76
05/12/2025 11:26:34.696 100   21.79
      100 21.79
      100 21.79
05/12/2025 11:23:29.160 100   21.79
      100 21.79
      100 21.79
05/12/2025 11:16:49.787 15   21.77
      15 21.77
      15 21.77
05/12/2025 10:42:02.998 2   21.795
      2 21.795
      2 21.795
05/12/2025 10:30:43.950 230   21.765
      230 21.765
      230 21.765
05/12/2025 10:21:25.288 170   21.75
      170 21.75
      170 21.75
05/12/2025 10:16:34.462 920   21.775
      920 21.775
      920 21.775
05/12/2025 10:14:37.934 100   21.84
      100 21.84
      100 21.84
05/12/2025 10:10:24.553 450   21.775
      450 21.775
      450 21.775
05/12/2025 09:48:30.985 40   21.725
      40 21.725
      40 21.725
05/12/2025 09:48:22.209 238   21.705
      238 21.705
      238 21.705
05/12/2025 09:45:14.349 2   21.795
      2 21.795
      2 21.795
05/12/2025 09:29:58.636 920   21.765
      920 21.765
      920 21.765
05/12/2025 09:24:14.302 150   21.81
      150 21.81
      150 21.81
05/12/2025 08:46:20.072 4   21.715
      4 21.715
      4 21.715
05/12/2025 07:57:42.675 100   21.83
      100 21.83
      100 21.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)