AT & T Inc.

44

44

22.335

Date Time Volume Order Volume Price
28/11/2025 21:03:31.264 2   22.335
      2 22.335
      2 22.335
28/11/2025 19:57:08.940 500   22.44
      500 22.44
      500 22.44
28/11/2025 19:30:04.199 10   22.43
      10 22.43
      10 22.43
28/11/2025 19:23:59.612 168   22.365
      168 22.365
      168 22.365
28/11/2025 19:04:18.538 750   22.425
      750 22.425
      750 22.425
28/11/2025 18:59:01.175 200   22.36
      200 22.36
      200 22.36
28/11/2025 18:58:08.621 70   22.35
      70 22.35
      70 22.35
28/11/2025 18:43:52.227 50   22.31
      50 22.31
      50 22.31
28/11/2025 18:27:21.368 40   22.29
      40 22.29
      40 22.29
28/11/2025 18:05:22.686 765   22.32
      765 22.32
      765 22.32
28/11/2025 18:02:29.938 440   22.335
      440 22.335
      440 22.335
28/11/2025 17:10:18.132 100   22.245
      100 22.245
      100 22.245
28/11/2025 16:45:59.378 100   22.31
      100 22.31
      100 22.31
28/11/2025 16:41:43.228 44   22.35
      44 22.35
      44 22.35
28/11/2025 16:26:00.535 110   22.295
      110 22.295
      110 22.295
28/11/2025 16:20:35.974 200   22.305
      200 22.305
      200 22.305
28/11/2025 16:00:01.408 4   22.315
      4 22.315
      4 22.315
28/11/2025 15:48:23.635 50   22.31
      50 22.31
      50 22.31
28/11/2025 15:41:13.053 250   22.265
      250 22.265
      250 22.265
28/11/2025 15:40:51.128 34   22.295
      34 22.295
      34 22.295
28/11/2025 15:36:09.810 300   22.27
      300 22.27
      300 22.27
28/11/2025 15:36:09.102 300   22.27
      300 22.27
      300 22.27
28/11/2025 15:36:05.964 1   22.25
      1 22.25
      1 22.25
28/11/2025 15:11:55.315 15   22.27
      15 22.27
      15 22.27
28/11/2025 15:04:21.226 25   22.31
      25 22.31
      25 22.31
28/11/2025 14:37:35.784 17   22.325
      17 22.325
      17 22.325
28/11/2025 14:34:27.552 250   22.29
      250 22.29
      250 22.29
28/11/2025 14:34:16.311 900   22.29
      900 22.29
      900 22.29
28/11/2025 13:55:57.758 5   22.285
      5 22.285
      5 22.285
28/11/2025 13:46:41.525 30   22.285
      30 22.285
      30 22.285
28/11/2025 12:50:37.375 17   22.305
      17 22.305
      17 22.305
28/11/2025 12:17:13.343 9   22.285
      9 22.285
      9 22.285
28/11/2025 11:36:55.894 90   22.355
      90 22.355
      90 22.355
28/11/2025 11:32:11.289 82   22.355
      82 22.355
      82 22.355
28/11/2025 11:32:04.834 358   22.355
      358 22.355
      358 22.355
28/11/2025 11:31:30.052 4   22.355
      4 22.355
      4 22.355
28/11/2025 11:15:11.491 26   22.34
      26 22.34
      26 22.34
28/11/2025 10:37:07.520 1   22.34
      1 22.34
      1 22.34
28/11/2025 10:28:36.145 100   22.345
      100 22.345
      100 22.345
28/11/2025 09:30:10.225 500   22.31
      500 22.31
      500 22.31
28/11/2025 09:22:53.980 250   22.345
      250 22.345
      250 22.345
28/11/2025 09:01:43.442 300   22.355
      300 22.355
      300 22.355
28/11/2025 08:44:18.755 1   22.205
      1 22.205
      1 22.205
28/11/2025 07:30:08.834 20   22.355
      2 22.355
      18 22.355
      20 22.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)