AT & T Inc.

53

52

21.08

Date Time Volume Order Volume Price
06/11/2025 14:23:30.165 100   21.08
      100 21.08
      100 21.08
06/11/2025 14:21:22.168 200   21.055
      200 21.055
      200 21.055
06/11/2025 14:21:05.012 660   21.08
      660 21.08
      660 21.08
06/11/2025 14:01:15.218 50   21.08
      50 21.08
      50 21.08
06/11/2025 13:54:51.274 99   21.115
      99 21.115
      99 21.115
06/11/2025 13:54:06.434 15   21.085
      15 21.085
      15 21.085
06/11/2025 13:48:42.936 5   21.09
      5 21.09
      5 21.09
06/11/2025 13:18:22.872 10   21.215
      10 21.215
      10 21.215
06/11/2025 13:06:48.901 18   21.17
      18 21.17
      18 21.17
06/11/2025 12:51:13.130 500   21.28
      500 21.28
      500 21.28
06/11/2025 12:48:23.434 1   21.28
      1 21.28
      1 21.28
06/11/2025 12:45:50.574 100   21.275
      100 21.275
      100 21.275
06/11/2025 12:42:23.844 200   21.24
      200 21.24
      200 21.24
06/11/2025 12:20:49.187 60   21.295
      60 21.295
      60 21.295
06/11/2025 12:20:39.929 940   21.295
      940 21.295
      940 21.295
06/11/2025 12:17:08.661 5   21.305
      5 21.305
      5 21.305
06/11/2025 12:09:14.988 700   21.345
      700 21.345
      700 21.345
06/11/2025 12:05:19.653 1   21.31
      1 21.31
      1 21.31
06/11/2025 11:57:28.632 3   21.31
      3 21.31
      3 21.31
06/11/2025 11:42:49.732 10   21.34
      10 21.34
      10 21.34
06/11/2025 11:39:21.346 22   21.30
      22 21.30
      22 21.30
06/11/2025 11:37:41.194 50   21.335
      50 21.335
      50 21.335
06/11/2025 11:35:32.234 70   21.34
      70 21.34
      70 21.34
06/11/2025 11:26:10.666 750   21.30
      750 21.30
      750 21.30
06/11/2025 11:04:12.359 110   21.30
      110 21.30
      110 21.30
06/11/2025 10:56:39.654 50   21.295
      50 21.295
      50 21.295
06/11/2025 10:36:14.650 81   21.30
      81 21.30
      81 21.30
06/11/2025 10:27:00.320 50   21.335
      50 21.335
      50 21.335
06/11/2025 10:03:48.323 5   21.315
      5 21.315
      5 21.315
06/11/2025 10:03:42.010 940   21.32
      940 21.32
      940 21.32
06/11/2025 10:03:24.365 937   21.36
      937 21.36
      937 21.36
06/11/2025 10:03:24.296 468   21.36
      468 21.36
      468 21.36
06/11/2025 10:03:24.262 940   21.36
      940 21.36
      940 21.36
06/11/2025 10:03:23.898 700   21.395
      700 21.395
      700 21.395
06/11/2025 10:01:00.828 940   21.29
      940 21.29
      940 21.29
06/11/2025 10:00:02.075 4   21.275
      4 21.275
      4 21.275
06/11/2025 10:00:01.467 20   21.285
      20 21.285
      20 21.285
06/11/2025 10:00:00.953 635   21.29
      635 21.29
      635 21.29
06/11/2025 09:45:15.326 80   21.35
      80 21.35
      80 21.35
06/11/2025 09:33:48.568 47   21.315
      47 21.315
      47 21.315
06/11/2025 09:31:20.874 6   21.275
      6 21.275
      6 21.275
06/11/2025 09:26:23.892 270   21.35
      270 21.35
      270 21.35
06/11/2025 09:26:00.995 940   21.325
      940 21.325
      785 21.325
      155 21.325
06/11/2025 09:24:37.815 230   21.30
      230 21.30
      230 21.30
06/11/2025 09:22:29.890 940   21.30
      940 21.30
      940 21.30
06/11/2025 09:15:35.184 195   21.315
      195 21.315
      195 21.315
06/11/2025 09:12:45.736 940   21.315
      940 21.315
      940 21.315
06/11/2025 08:38:49.622 6   21.34
      6 21.34
      6 21.34
06/11/2025 08:35:56.696 60   21.235
      60 21.235
      60 21.235
06/11/2025 08:00:18.682 3   21.26
      3 21.26
      3 21.26
06/11/2025 07:32:51.407 15   21.345
      15 21.345
      15 21.345
06/11/2025 07:32:39.753 56   21.34
      56 21.34
      56 21.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)