AT & T Inc.

72

69

21.975

Date Time Volume Order Volume Price
17/11/2025 21:30:15.156 85   21.975
      85 21.975
      85 21.975
17/11/2025 21:00:31.476 300   22.03
      300 22.03
      300 22.03
17/11/2025 20:55:40.600 88   22.05
      88 22.05
      88 22.05
17/11/2025 19:58:28.759 1 787   22.09
      1 787 22.09
      1 787 22.09
17/11/2025 19:48:05.123 4 135   22.09
      4 135 22.09
      4 135 22.09
17/11/2025 19:20:27.924 250   22.055
      250 22.055
      250 22.055
17/11/2025 19:11:51.602 57   22.075
      57 22.075
      57 22.075
17/11/2025 19:00:07.340 700   22.065
      700 22.065
      700 22.065
17/11/2025 18:34:39.316 3   22.105
      3 22.105
      3 22.105
17/11/2025 18:27:14.036 3 010   22.11
      3 010 22.11
      3 010 22.11
17/11/2025 18:27:13.880 3 620   22.11
      3 620 22.11
      3 620 22.11
17/11/2025 18:26:57.049 3 620   22.11
      3 620 22.11
      3 620 22.11
17/11/2025 18:20:37.216 400   22.10
      400 22.10
      400 22.10
17/11/2025 18:15:41.369 108   22.12
      108 22.12
      108 22.12
17/11/2025 17:45:09.364 100   22.045
      100 22.045
      100 22.045
17/11/2025 17:25:54.241 47   22.065
      47 22.065
      47 22.065
17/11/2025 17:14:43.135 40   22.075
      40 22.075
      40 22.075
17/11/2025 17:07:01.245 40   22.12
      40 22.12
      40 22.12
17/11/2025 16:49:17.492 3   22.095
      3 22.095
      3 22.095
17/11/2025 16:02:40.045 178   22.11
      178 22.11
      178 22.11
17/11/2025 16:00:02.310 6   22.145
      6 22.145
      6 22.145
17/11/2025 15:49:42.804 8   22.04
      8 22.04
      8 22.04
17/11/2025 15:47:31.028 1   22.13
      1 22.13
      1 22.13
17/11/2025 15:45:33.290 4   22.08
      4 22.08
      4 22.08
17/11/2025 15:38:28.706 1   22.145
      1 22.145
      1 22.145
17/11/2025 15:36:08.407 467   22.155
      467 22.155
      467 22.155
17/11/2025 15:30:38.364 75   22.10
      75 22.10
      75 22.10
17/11/2025 15:28:27.895 279   22.095
      279 22.095
      279 22.095
17/11/2025 15:11:47.099 50   22.05
      50 22.05
      50 22.05
17/11/2025 15:08:52.996 18   22.055
      18 22.055
      18 22.055
17/11/2025 14:41:02.604 5   22.02
      5 22.02
      5 22.02
17/11/2025 14:00:35.266 3   22.00
      3 22.00
      3 22.00
17/11/2025 13:58:12.666 200   22.00
      200 22.00
      200 22.00
17/11/2025 13:52:22.097 226   22.065
      226 22.065
      226 22.065
17/11/2025 13:49:42.685 133   22.00
      133 22.00
      133 22.00
17/11/2025 13:41:51.593 900   22.035
      900 22.035
      900 22.035
17/11/2025 13:40:33.725 22   22.035
      22 22.035
      22 22.035
17/11/2025 13:34:29.439 17   22.03
      17 22.03
      17 22.03
17/11/2025 13:32:07.848 30   22.08
      30 22.08
      30 22.08
17/11/2025 13:29:11.581 20   22.085
      20 22.085
      20 22.085
17/11/2025 13:23:34.448 22   22.01
      22 22.01
      22 22.01
17/11/2025 13:13:17.027 150   22.03
      150 22.03
      150 22.03
17/11/2025 12:40:08.009 5   22.055
      5 22.055
      5 22.055
17/11/2025 12:31:03.429 33   21.985
      33 21.985
      33 21.985
17/11/2025 12:25:57.631 23   21.995
      23 21.995
      23 21.995
17/11/2025 12:20:07.308 857   22.03
      857 22.03
      857 22.03
17/11/2025 12:05:11.686 41   22.02
      41 22.02
      41 22.02
17/11/2025 12:00:30.115 60   21.98
      60 21.98
      60 21.98
17/11/2025 11:54:30.429 5   22.02
      5 22.02
      5 22.02
17/11/2025 11:28:55.122 910   21.995
      910 21.995
      910 21.995
17/11/2025 11:28:54.885 480   21.945
      480 21.945
      480 21.945
17/11/2025 11:28:54.736 910   21.95
      910 21.95
      910 21.95
17/11/2025 11:28:24.990 910   21.985
      910 21.985
      910 21.985
17/11/2025 09:46:46.201 80   21.99
      80 21.99
      80 21.99
17/11/2025 09:34:37.029 48   22.075
      48 22.075
      48 22.075
17/11/2025 09:31:38.488 12   22.08
      12 22.08
      12 22.08
17/11/2025 09:31:25.206 430   22.08
      430 22.08
      430 22.08
17/11/2025 09:30:49.423 6   22.085
      6 22.085
      6 22.085
17/11/2025 09:18:33.924 100   21.965
      100 21.965
      100 21.965
17/11/2025 09:12:32.834 910   22.005
      910 22.005
      910 22.005
17/11/2025 09:10:30.441 8   21.985
      8 21.985
      8 21.985
17/11/2025 09:10:30.375 47   21.985
      47 21.985
      47 21.985
17/11/2025 09:08:01.079 910   22.02
      910 22.02
      910 22.02
17/11/2025 08:54:05.014 50   22.03
      50 22.03
      50 22.03
17/11/2025 08:37:25.033 90   22.095
      90 22.095
      90 22.095
17/11/2025 08:06:55.625 10   22.02
      10 22.02
      10 22.02
17/11/2025 08:04:14.673 125   22.02
      125 22.02
      125 22.02
17/11/2025 08:00:20.183 2   22.095
      2 22.095
      2 22.095
17/11/2025 07:30:18.854 141   22.04
      111 22.04
      21 22.04
      20 22.04
      100 22.04
      30 22.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)