AT & T Inc.

22

21

22.17

Date Time Volume Order Volume Price
25/11/2025 11:23:29.565 500   22.17
      500 22.17
      500 22.17
25/11/2025 10:32:21.045 75   22.185
      75 22.185
      75 22.185
25/11/2025 10:29:31.724 9   22.195
      9 22.195
      9 22.195
25/11/2025 10:26:19.792 900   22.205
      900 22.205
      900 22.205
25/11/2025 10:26:16.913 900   22.215
      900 22.215
      900 22.215
25/11/2025 10:26:16.519 200   22.16
      200 22.16
      200 22.16
25/11/2025 10:25:58.539 900   22.205
      900 22.205
      900 22.205
25/11/2025 10:25:23.080 900   22.205
      900 22.205
      900 22.205
25/11/2025 10:04:08.934 105   22.21
      105 22.21
      105 22.21
25/11/2025 10:02:22.601 595   22.205
      595 22.205
      595 22.205
25/11/2025 09:30:21.549 3   22.185
      3 22.185
      3 22.185
25/11/2025 09:29:26.055 44   22.265
      44 22.265
      44 22.265
25/11/2025 09:13:17.638 20   22.275
      20 22.275
      20 22.275
25/11/2025 09:06:35.396 5   22.28
      5 22.28
      5 22.28
25/11/2025 09:01:35.763 8   22.13
      8 22.13
      8 22.13
25/11/2025 09:00:25.832 125   22.13
      125 22.13
      125 22.13
25/11/2025 08:52:27.601 595   22.125
      595 22.125
      595 22.125
25/11/2025 08:51:14.354 905   22.115
      905 22.115
      905 22.115
25/11/2025 08:41:18.549 325   22.22
      325 22.22
      325 22.22
25/11/2025 08:00:50.696 55   22.12
      55 22.12
      55 22.12
25/11/2025 07:30:10.572 100   22.125
      100 22.125
      96 22.125
      4 22.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)