AT & T Inc.

66

51

25.13

Date Time Volume Order Volume Price
15/09/2025 14:05:09.764 150   25.13
      150 25.13
      150 25.13
15/09/2025 14:04:23.589 100   25.13
      100 25.13
      100 25.13
15/09/2025 14:03:10.480 110   25.13
      110 25.13
      110 25.13
15/09/2025 14:00:46.752 2   25.135
      2 25.135
      2 25.135
15/09/2025 13:55:39.091 13   25.14
      13 25.14
      13 25.14
15/09/2025 13:31:11.701 100   25.18
      100 25.18
      100 25.18
15/09/2025 12:30:38.540 21   25.15
      21 25.15
      21 25.15
15/09/2025 12:24:22.165 100   25.175
      100 25.175
      100 25.175
15/09/2025 12:10:21.922 770   25.18
      770 25.18
      770 25.18
15/09/2025 12:10:16.224 14   25.185
      14 25.185
      14 25.185
15/09/2025 12:05:33.082 24   25.235
      24 25.235
      24 25.235
15/09/2025 11:58:44.959 50   25.185
      50 25.185
      50 25.185
15/09/2025 11:57:13.389 18   25.19
      18 25.19
      18 25.19
15/09/2025 11:51:53.732 284   25.185
      284 25.185
      284 25.185
15/09/2025 11:29:58.196 150   25.215
      150 25.215
      150 25.215
15/09/2025 11:17:25.082 1   25.24
      1 25.24
      1 25.24
15/09/2025 11:04:06.280 1 705   25.19
      5 25.19
      1 700 25.19
      1 705 25.19
15/09/2025 11:03:33.370 800   25.195
      800 25.195
      800 25.195
15/09/2025 10:59:20.803 56   25.205
      56 25.205
      56 25.205
15/09/2025 10:54:47.414 19   25.195
      19 25.195
      19 25.195
15/09/2025 10:53:17.281 380   25.20
      380 25.20
      380 25.20
15/09/2025 10:30:08.891 2   25.27
      2 25.27
      2 25.27
15/09/2025 10:29:15.487 600   25.23
      600 25.23
      600 25.23
15/09/2025 10:23:23.562 2   25.20
      2 25.20
      2 25.20
15/09/2025 10:14:28.720 20   25.185
      20 25.185
      20 25.185
15/09/2025 10:13:30.507 176   25.13
      176 25.13
      176 25.13
15/09/2025 10:12:37.896 26   25.185
      26 25.185
      26 25.185
15/09/2025 10:00:00.575 600   25.205
      600 25.205
      600 25.205
15/09/2025 09:58:41.599 5   25.075
      5 25.075
      5 25.075
15/09/2025 09:52:46.976 149   25.08
      149 25.08
      149 25.08
15/09/2025 09:42:46.749 50   25.075
      50 25.075
      50 25.075
15/09/2025 09:34:49.916 21   25.205
      21 25.205
      21 25.205
15/09/2025 09:34:21.049 500   25.205
      500 25.205
      500 25.205
15/09/2025 09:30:47.667 5   24.995
      5 24.995
      5 24.995
15/09/2025 09:30:22.875 19   24.99
      19 24.99
      19 24.99
15/09/2025 09:30:12.554 396   24.99
      396 24.99
      396 24.99
15/09/2025 09:22:12.019 810   24.805
      810 24.805
      810 24.805
15/09/2025 09:22:11.319 500   24.81
      500 24.81
      500 24.81
15/09/2025 09:20:37.255 300   24.855
      300 24.855
      300 24.855
15/09/2025 09:20:37.232 300   24.855
      300 24.855
      300 24.855
15/09/2025 09:20:05.841 150   24.99
      150 24.99
      150 24.99
15/09/2025 09:16:33.511 5   24.995
      5 24.995
      5 24.995
15/09/2025 09:13:27.498 480   25.02
      401 25.02
      480 25.02
      79 25.02
15/09/2025 09:12:31.979 800   25.11
      800 25.11
      800 25.11
15/09/2025 09:05:12.584 800   25.15
      800 25.15
      800 25.15
15/09/2025 08:18:34.749 150   25.095
      150 25.095
      150 25.095
15/09/2025 07:34:15.209 324   25.08
      324 25.08
      324 25.08
15/09/2025 07:34:15.109 801   25.00
      109 25.00
      462 25.00
      230 25.00
      801 25.00
15/09/2025 07:34:14.981 3   25.00
      3 25.00
      3 25.00
15/09/2025 07:34:14.741 714   25.00
      4 25.00
      10 25.00
      50 25.00
      90 25.00
      700 25.00
      211 25.00
      363 25.00
15/09/2025 07:30:17.641 796   25.035
      637 25.035
      796 25.035
      76 25.035
      83 25.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)