AT & T Inc.

56

48

21.05

Date Time Volume Order Volume Price
09/12/2025 16:01:23.118 170   21.05
      170 21.05
      170 21.05
09/12/2025 16:00:02.180 1   21.11
      1 21.11
      1 21.11
09/12/2025 15:55:52.714 252   21.06
      252 21.06
      252 21.06
09/12/2025 15:52:27.026 50   21.055
      50 21.055
      50 21.055
09/12/2025 15:49:05.236 200   21.00
      200 21.00
      200 21.00
09/12/2025 15:49:01.127 117   20.98
      45 20.98
      6 20.98
      95 20.98
      66 20.98
      22 20.98
09/12/2025 15:49:00.971 405   20.98
      200 20.98
      30 20.98
      405 20.98
      47 20.98
      128 20.98
09/12/2025 15:44:02.486 165   21.085
      165 21.085
      165 21.085
09/12/2025 15:42:26.142 25   21.17
      25 21.17
      25 21.17
09/12/2025 15:36:07.171 2   21.365
      2 21.365
      2 21.365
09/12/2025 15:22:18.467 6   21.295
      6 21.295
      6 21.295
09/12/2025 14:51:54.933 49   21.295
      49 21.295
      49 21.295
09/12/2025 14:46:10.203 125   21.365
      125 21.365
      125 21.365
09/12/2025 14:21:19.840 53   21.32
      53 21.32
      53 21.32
09/12/2025 14:10:27.073 27   21.35
      27 21.35
      27 21.35
09/12/2025 13:11:45.531 128   21.40
      71 21.40
      128 21.40
      57 21.40
09/12/2025 13:00:03.621 273   21.395
      273 21.395
      273 21.395
09/12/2025 12:56:33.969 940   21.40
      940 21.40
      940 21.40
09/12/2025 12:53:13.527 940   21.395
      940 21.395
      940 21.395
09/12/2025 12:33:08.786 50   21.395
      50 21.395
      50 21.395
09/12/2025 12:23:20.282 100   21.36
      100 21.36
      100 21.36
09/12/2025 12:02:15.495 25   21.38
      25 21.38
      25 21.38
09/12/2025 11:58:28.638 1   21.355
      1 21.355
      1 21.355
09/12/2025 11:54:04.131 3   21.40
      3 21.40
      3 21.40
09/12/2025 11:07:18.082 500   21.32
      500 21.32
      500 21.32
09/12/2025 11:05:36.271 17   21.32
      17 21.32
      17 21.32
09/12/2025 10:57:18.571 360   21.35
      360 21.35
      360 21.35
09/12/2025 10:56:29.202 360   21.33
      360 21.33
      360 21.33
09/12/2025 10:53:27.218 150   21.33
      150 21.33
      150 21.33
09/12/2025 10:43:56.485 470   21.35
      470 21.35
      220 21.35
      250 21.35
09/12/2025 10:41:04.004 1   21.33
      1 21.33
      1 21.33
09/12/2025 10:29:58.229 150   21.365
      150 21.365
      150 21.365
09/12/2025 10:18:49.160 25   21.355
      25 21.355
      25 21.355
09/12/2025 10:15:59.588 170   21.355
      170 21.355
      170 21.355
09/12/2025 10:10:34.201 100   21.38
      100 21.38
      100 21.38
09/12/2025 10:06:10.211 375   21.355
      375 21.355
      375 21.355
09/12/2025 10:06:07.922 1   21.355
      1 21.355
      1 21.355
09/12/2025 09:59:30.902 375   21.355
      375 21.355
      375 21.355
09/12/2025 09:44:08.590 8   21.395
      8 21.395
      8 21.395
09/12/2025 09:43:59.649 34   21.325
      34 21.325
      34 21.325
09/12/2025 09:41:15.607 3   21.33
      3 21.33
      3 21.33
09/12/2025 09:38:25.484 500   21.335
      500 21.335
      500 21.335
09/12/2025 09:36:42.542 50   21.39
      50 21.39
      50 21.39
09/12/2025 09:30:22.392 5   21.325
      5 21.325
      5 21.325
09/12/2025 09:29:58.834 1   21.365
      1 21.365
      1 21.365
09/12/2025 08:28:31.575 40   21.385
      40 21.385
      40 21.385
09/12/2025 07:30:50.986 250   21.28
      250 21.28
      250 21.28
09/12/2025 07:30:13.704 100   21.38
      100 21.38
      100 21.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)