AST SpaceMobile Inc.

142

121

33.40

Date Time Volume Order Volume Price
13/06/2025 21:43:32.256 100   33.40
      100 33.40
      100 33.40
13/06/2025 21:29:27.998 25   33.20
      25 33.20
      25 33.20
13/06/2025 21:17:29.268 500   33.60
      500 33.60
      500 33.60
13/06/2025 21:17:29.167 500   33.60
      500 33.60
      500 33.60
13/06/2025 20:45:46.460 25   33.40
      25 33.40
      25 33.40
13/06/2025 20:38:05.544 100   33.00
      100 33.00
      100 33.00
13/06/2025 20:24:55.931 67   33.80
      67 33.80
      67 33.80
13/06/2025 20:10:32.862 60   33.60
      60 33.60
      60 33.60
13/06/2025 19:55:22.046 20   34.20
      20 34.20
      20 34.20
13/06/2025 19:51:03.058 125   34.00
      125 34.00
      125 34.00
13/06/2025 19:50:56.349 22   34.00
      22 34.00
      22 34.00
13/06/2025 19:43:56.150 80   34.00
      80 34.00
      80 34.00
13/06/2025 19:23:51.920 29   34.20
      29 34.20
      29 34.20
13/06/2025 19:21:01.568 10   34.40
      10 34.40
      10 34.40
13/06/2025 18:52:36.446 50   34.00
      50 34.00
      50 34.00
13/06/2025 18:51:25.193 50   34.00
      50 34.00
      50 34.00
13/06/2025 18:51:21.147 175   34.20
      175 34.20
      175 34.20
13/06/2025 18:41:37.729 23   34.20
      23 34.20
      23 34.20
13/06/2025 18:29:28.482 31   34.20
      31 34.20
      31 34.20
13/06/2025 18:19:06.688 5   34.20
      5 34.20
      5 34.20
13/06/2025 18:01:36.025 3   34.20
      3 34.20
      3 34.20
13/06/2025 18:00:25.807 1   34.40
      1 34.40
      1 34.40
13/06/2025 17:48:14.685 15   34.60
      15 34.60
      15 34.60
13/06/2025 17:45:42.259 30   34.80
      30 34.80
      30 34.80
13/06/2025 17:45:05.968 68   34.60
      18 34.60
      68 34.60
      50 34.60
13/06/2025 17:42:00.825 100   34.20
      100 34.20
      100 34.20
13/06/2025 17:34:23.174 60   34.00
      60 34.00
      60 34.00
13/06/2025 17:34:18.432 2   34.00
      2 34.00
      2 34.00
13/06/2025 17:28:48.137 29   34.00
      29 34.00
      29 34.00
13/06/2025 17:18:31.705 100   34.00
      100 34.00
      100 34.00
13/06/2025 17:16:36.334 40   34.00
      40 34.00
      40 34.00
13/06/2025 17:12:30.722 100   33.80
      100 33.80
      100 33.80
13/06/2025 17:05:17.091 93   34.00
      93 34.00
      93 34.00
13/06/2025 16:58:44.875 100   34.00
      100 34.00
      100 34.00
13/06/2025 16:54:31.559 5   34.40
      5 34.40
      5 34.40
13/06/2025 16:49:08.080 50   33.80
      20 33.80
      50 33.80
      30 33.80
13/06/2025 16:41:16.468 30   34.20
      30 34.20
      30 34.20
13/06/2025 16:40:02.992 37   34.00
      37 34.00
      37 34.00
13/06/2025 16:35:47.784 50   33.40
      50 33.40
      50 33.40
13/06/2025 16:34:54.247 50   33.20
      50 33.20
      50 33.20
13/06/2025 16:27:59.700 100   33.80
      100 33.80
      100 33.80
13/06/2025 16:23:14.761 195   33.40
      195 33.40
      195 33.40
13/06/2025 16:22:55.125 50   33.40
      50 33.40
      50 33.40
13/06/2025 16:14:53.446 25   33.40
      25 33.40
      25 33.40
13/06/2025 16:14:41.662 50   33.40
      50 33.40
      50 33.40
13/06/2025 16:14:31.502 63   33.40
      63 33.40
      63 33.40
13/06/2025 16:14:31.437 463   33.40
      463 33.40
      463 33.40
13/06/2025 16:14:11.533 100   33.40
      100 33.40
      100 33.40
13/06/2025 16:14:03.675 15   33.20
      15 33.20
      15 33.20
13/06/2025 16:12:57.436 25   33.00
      25 33.00
      25 33.00
13/06/2025 16:12:25.022 200   33.00
      200 33.00
      200 33.00
13/06/2025 16:12:15.121 50   33.00
      50 33.00
      50 33.00
13/06/2025 16:10:19.314 100   33.40
      100 33.40
      100 33.40
13/06/2025 16:07:37.724 25   33.80
      25 33.80
      25 33.80
13/06/2025 16:06:06.102 12   34.00
      12 34.00
      12 34.00
13/06/2025 16:03:24.694 20   34.60
      20 34.60
      20 34.60
13/06/2025 16:01:56.141 200   34.20
      200 34.20
      200 34.20
13/06/2025 15:59:08.686 4   34.20
      4 34.20
      4 34.20
13/06/2025 15:58:22.199 88   34.20
      88 34.20
      88 34.20
13/06/2025 15:57:37.472 30   34.20
      30 34.20
      30 34.20
13/06/2025 15:56:05.684 50   34.60
      50 34.60
      50 34.60
13/06/2025 15:54:57.593 50   35.00
      50 35.00
      50 35.00
13/06/2025 15:53:50.035 100   35.20
      100 35.20
      100 35.20
13/06/2025 15:52:58.361 14   35.40
      14 35.40
      14 35.40
13/06/2025 15:52:54.714 10   35.60
      10 35.60
      10 35.60
13/06/2025 15:52:11.165 78   35.40
      78 35.40
      78 35.40
13/06/2025 15:50:24.421 75   35.40
      75 35.40
      75 35.40
13/06/2025 15:47:44.591 200   35.20
      200 35.20
      200 35.20
13/06/2025 15:45:55.433 50   35.20
      50 35.20
      50 35.20
13/06/2025 15:45:37.009 10   35.00
      10 35.00
      10 35.00
13/06/2025 15:42:42.038 100   35.40
      100 35.40
      100 35.40
13/06/2025 15:42:29.034 64   35.00
      34 35.00
      30 35.00
      64 35.00
13/06/2025 15:41:22.240 75   35.00
      75 35.00
      75 35.00
13/06/2025 15:40:48.644 35   35.00
      35 35.00
      35 35.00
13/06/2025 15:36:54.315 100   35.00
      100 35.00
      100 35.00
13/06/2025 15:35:39.626 40   34.40
      40 34.40
      40 34.40
13/06/2025 15:34:33.183 200   34.20
      200 34.20
      200 34.20
13/06/2025 15:34:22.103 200   34.00
      200 34.00
      200 34.00
13/06/2025 15:33:10.943 20   34.00
      20 34.00
      20 34.00
13/06/2025 15:33:10.150 15   33.80
      15 33.80
      15 33.80
13/06/2025 15:32:50.005 200   33.60
      200 33.60
      200 33.60
13/06/2025 15:31:49.454 100   33.00
      100 33.00
      100 33.00
13/06/2025 15:31:31.658 75   33.00
      75 33.00
      75 33.00
13/06/2025 15:31:11.526 300   32.60
      100 32.60
      100 32.60
      300 32.60
      100 32.60
13/06/2025 15:22:46.498 8   32.00
      8 32.00
      8 32.00
13/06/2025 15:07:22.345 20   31.00
      20 31.00
      20 31.00
13/06/2025 14:33:10.110 17   31.80
      17 31.80
      17 31.80
13/06/2025 14:21:27.160 25   31.80
      25 31.80
      25 31.80
13/06/2025 13:51:23.075 100   32.00
      100 32.00
      100 32.00
13/06/2025 13:47:42.514 80   32.20
      80 32.20
      80 32.20
13/06/2025 13:43:13.944 60   32.20
      21 32.20
      60 32.20
      39 32.20
13/06/2025 13:32:24.676 100   32.20
      100 32.20
      100 32.20
13/06/2025 13:31:35.978 200   32.00
      30 32.00
      170 32.00
      200 32.00
13/06/2025 13:30:23.705 69   31.40
      69 31.40
      69 31.40
13/06/2025 13:10:22.338 250   31.20
      250 31.20
      250 31.20
13/06/2025 12:15:37.638 2   31.00
      2 31.00
      2 31.00
13/06/2025 12:13:48.017 598   30.80
      400 30.80
      598 30.80
      198 30.80
13/06/2025 12:11:28.520 200   30.00
      200 30.00
      200 30.00
13/06/2025 11:52:51.777 264   30.00
      50 30.00
      214 30.00
      264 30.00
13/06/2025 11:52:51.696 156   30.20
      156 30.20
      103 30.20
      50 30.20
      3 30.20
13/06/2025 11:39:26.166 2   30.80
      2 30.80
      2 30.80
13/06/2025 11:10:42.192 26   30.20
      26 30.20
      26 30.20
13/06/2025 11:04:43.039 100   30.20
      100 30.20
      100 30.20
13/06/2025 11:04:19.571 400   30.20
      400 30.20
      400 30.20
13/06/2025 11:02:34.538 400   30.80
      400 30.80
      400 30.80
13/06/2025 11:02:32.158 400   30.80
      400 30.80
      400 30.80
13/06/2025 10:59:12.493 211   30.80
      211 30.80
      211 30.80
13/06/2025 10:37:54.037 10   30.40
      10 30.40
      10 30.40
13/06/2025 10:36:00.768 3   30.80
      3 30.80
      3 30.80
13/06/2025 10:05:34.449 3   31.20
      3 31.20
      3 31.20
13/06/2025 10:05:13.744 27   31.00
      27 31.00
      27 31.00
13/06/2025 09:23:37.949 100   30.20
      100 30.20
      100 30.20
13/06/2025 09:23:32.543 250   30.00
      10 30.00
      240 30.00
      250 30.00
13/06/2025 08:37:40.941 10   30.40
      10 30.40
      10 30.40
13/06/2025 08:21:56.017 18   30.40
      18 30.40
      18 30.40
13/06/2025 08:04:46.756 420   29.20
      200 29.20
      252 29.20
      168 29.20
      40 29.20
      80 29.20
      40 29.20
      60 29.20
13/06/2025 08:04:46.653 50   29.20
      35 29.20
      15 29.20
      50 29.20
13/06/2025 07:46:31.327 100   30.40
      100 30.40
      100 30.40
13/06/2025 07:45:01.903 22   30.40
      22 30.40
      22 30.40
13/06/2025 07:45:01.856 281   30.40
      146 30.40
      281 30.40
      100 30.40
      35 30.40
13/06/2025 07:34:42.270 316   30.80
      256 30.80
      316 30.80
      60 30.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)