AST SpaceMobile Inc.

120

102

66.50

Date Time Volume Order Volume Price
12/12/2025 21:52:19.783 20   66.50
      20 66.50
      20 66.50
12/12/2025 21:46:30.480 5   66.50
      5 66.50
      5 66.50
12/12/2025 21:43:03.497 25   65.50
      25 65.50
      25 65.50
12/12/2025 21:00:59.406 2   66.00
      2 66.00
      2 66.00
12/12/2025 20:51:59.164 300   66.00
      300 66.00
      300 66.00
12/12/2025 20:46:12.364 10   66.00
      10 66.00
      10 66.00
12/12/2025 20:35:54.096 20   65.50
      20 65.50
      20 65.50
12/12/2025 20:24:01.787 7   66.50
      7 66.50
      7 66.50
12/12/2025 20:15:42.540 170   66.00
      170 66.00
      170 66.00
12/12/2025 20:10:58.411 7   67.00
      7 67.00
      7 67.00
12/12/2025 20:05:50.542 100   67.00
      100 67.00
      100 67.00
12/12/2025 19:41:53.732 75   68.00
      75 68.00
      75 68.00
12/12/2025 19:07:55.726 20   68.00
      20 68.00
      20 68.00
12/12/2025 19:03:43.422 30   68.50
      30 68.50
      30 68.50
12/12/2025 19:01:15.286 20   67.50
      20 67.50
      20 67.50
12/12/2025 18:56:04.542 15   67.00
      15 67.00
      15 67.00
12/12/2025 18:52:14.659 10   67.50
      10 67.50
      10 67.50
12/12/2025 18:44:30.660 45   67.00
      45 67.00
      45 67.00
12/12/2025 18:26:20.866 20   66.50
      20 66.50
      20 66.50
12/12/2025 18:25:07.478 25   66.50
      25 66.50
      25 66.50
12/12/2025 18:22:58.407 10   67.50
      10 67.50
      10 67.50
12/12/2025 18:22:07.796 50   67.50
      50 67.50
      50 67.50
12/12/2025 18:14:33.579 1   67.00
      1 67.00
      1 67.00
12/12/2025 18:13:04.541 270   67.00
      270 67.00
      270 67.00
12/12/2025 18:11:00.906 50   67.00
      8 67.00
      42 67.00
      50 67.00
12/12/2025 18:10:20.245 95   66.00
      95 66.00
      95 66.00
12/12/2025 18:06:53.453 75   66.00
      75 66.00
      75 66.00
12/12/2025 18:03:47.376 35   66.00
      35 66.00
      35 66.00
12/12/2025 17:42:06.290 123   64.00
      123 64.00
      123 64.00
12/12/2025 17:40:28.314 25   63.50
      25 63.50
      25 63.50
12/12/2025 17:39:40.169 4   63.50
      4 63.50
      4 63.50
12/12/2025 17:39:37.013 2 000   63.50
      2 000 63.50
      2 000 63.50
12/12/2025 17:39:34.406 2 008   63.50
      2 008 63.50
      2 000 63.50
      8 63.50
12/12/2025 17:39:10.739 2   63.50
      2 63.50
      2 63.50
12/12/2025 17:36:15.086 100   64.00
      100 64.00
      5 64.00
      95 64.00
12/12/2025 17:35:20.395 180   64.00
      180 64.00
      180 64.00
12/12/2025 17:32:47.479 30   64.50
      30 64.50
      30 64.50
12/12/2025 17:32:04.422 12   64.50
      12 64.50
      12 64.50
12/12/2025 17:31:00.330 153   65.00
      153 65.00
      153 65.00
12/12/2025 17:30:07.934 30   65.50
      30 65.50
      30 65.50
12/12/2025 17:28:23.033 22   65.50
      22 65.50
      22 65.50
12/12/2025 17:28:14.617 150   65.50
      150 65.50
      150 65.50
12/12/2025 17:27:21.797 100   65.50
      100 65.50
      100 65.50
12/12/2025 17:27:14.807 15   65.50
      15 65.50
      15 65.50
12/12/2025 17:24:18.016 20   64.00
      20 64.00
      20 64.00
12/12/2025 17:21:34.870 172   63.50
      172 63.50
      30 63.50
      142 63.50
12/12/2025 17:21:34.806 7   64.00
      7 64.00
      7 64.00
12/12/2025 17:21:13.056 35   64.50
      35 64.50
      35 64.50
12/12/2025 17:15:20.316 5   65.50
      5 65.50
      5 65.50
12/12/2025 17:14:11.773 80   65.50
      80 65.50
      80 65.50
12/12/2025 17:12:55.660 60   64.50
      60 64.50
      60 64.50
12/12/2025 17:12:47.062 100   65.50
      100 65.50
      100 65.50
12/12/2025 17:05:08.197 18   65.50
      18 65.50
      18 65.50
12/12/2025 17:05:08.143 100   65.50
      100 65.50
      100 65.50
12/12/2025 17:02:43.689 35   66.00
      35 66.00
      35 66.00
12/12/2025 16:59:01.641 391   66.00
      16 66.00
      275 66.00
      391 66.00
      100 66.00
12/12/2025 16:59:01.564 925   66.00
      925 66.00
      925 66.00
12/12/2025 16:58:17.924 362   66.50
      50 66.50
      304 66.50
      8 66.50
      362 66.50
12/12/2025 16:58:17.808 50   67.00
      50 67.00
      50 67.00
12/12/2025 16:54:46.730 30   68.00
      30 68.00
      30 68.00
12/12/2025 16:38:55.502 100   68.00
      100 68.00
      100 68.00
12/12/2025 16:38:32.524 500   67.50
      15 67.50
      485 67.50
      500 67.50
12/12/2025 16:29:29.432 75   68.50
      75 68.50
      75 68.50
12/12/2025 16:28:45.532 35   69.00
      35 69.00
      35 69.00
12/12/2025 16:18:37.106 24   70.50
      24 70.50
      24 70.50
12/12/2025 16:09:30.982 200   69.00
      100 69.00
      100 69.00
      200 69.00
12/12/2025 15:48:24.833 5   70.50
      5 70.50
      5 70.50
12/12/2025 15:30:44.424 45   69.50
      28 69.50
      17 69.50
      25 69.50
      20 69.50
12/12/2025 15:30:44.361 5   69.50
      5 69.50
      5 69.50
12/12/2025 15:11:00.497 5   71.50
      5 71.50
      5 71.50
12/12/2025 14:21:52.631 25   71.50
      25 71.50
      25 71.50
12/12/2025 13:54:45.998 1   71.50
      1 71.50
      1 71.50
12/12/2025 13:24:11.388 20   71.50
      20 71.50
      20 71.50
12/12/2025 13:08:12.190 5   71.50
      5 71.50
      5 71.50
12/12/2025 12:57:45.222 35   72.00
      35 72.00
      35 72.00
12/12/2025 12:43:16.943 5   72.00
      5 72.00
      5 72.00
12/12/2025 12:38:36.432 25   71.50
      25 71.50
      25 71.50
12/12/2025 12:23:24.670 70   72.00
      70 72.00
      70 72.00
12/12/2025 12:21:03.855 10   71.50
      10 71.50
      10 71.50
12/12/2025 11:56:02.598 30   72.50
      20 72.50
      30 72.50
      10 72.50
12/12/2025 11:25:15.068 20   72.50
      20 72.50
      20 72.50
12/12/2025 11:25:06.773 157   71.50
      157 71.50
      157 71.50
12/12/2025 11:19:15.612 75   72.50
      75 72.50
      35 72.50
      40 72.50
12/12/2025 11:19:06.373 40   72.50
      40 72.50
      40 72.50
12/12/2025 11:05:22.694 139   72.50
      39 72.50
      100 72.50
      139 72.50
12/12/2025 11:00:34.667 14   71.50
      14 71.50
      14 71.50
12/12/2025 10:56:02.954 15   71.50
      15 71.50
      15 71.50
12/12/2025 10:50:35.941 62   71.50
      62 71.50
      12 71.50
      50 71.50
12/12/2025 10:25:56.149 15   72.00
      15 72.00
      15 72.00
12/12/2025 10:17:49.348 30   71.50
      30 71.50
      30 71.50
12/12/2025 09:49:48.519 110   72.00
      110 72.00
      110 72.00
12/12/2025 09:33:23.724 80   72.00
      80 72.00
      80 72.00
12/12/2025 09:30:12.161 70   73.00
      70 73.00
      70 73.00
12/12/2025 08:35:36.206 9   72.00
      9 72.00
      9 72.00
12/12/2025 08:28:00.455 68   73.00
      50 73.00
      68 73.00
      18 73.00
12/12/2025 08:25:50.953 20   73.00
      20 73.00
      20 73.00
12/12/2025 08:19:08.222 78   72.00
      78 72.00
      78 72.00
12/12/2025 08:18:41.461 15   73.00
      15 73.00
      15 73.00
12/12/2025 08:03:52.462 10   73.00
      10 73.00
      10 73.00
12/12/2025 07:44:54.055 20   73.00
      20 73.00
      20 73.00
12/12/2025 07:30:10.710 50   72.00
      50 72.00
      50 72.00
12/12/2025 07:30:10.641 24   73.00
      5 73.00
      19 73.00
      4 73.00
      20 73.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)