AST SpaceMobile Inc.

24

21

43.60

Date Time Volume Order Volume Price
14/08/2025 12:10:48.196 15   43.60
      15 43.60
      15 43.60
14/08/2025 12:07:15.650 25   43.60
      25 43.60
      25 43.60
14/08/2025 12:06:26.063 35   43.60
      35 43.60
      35 43.60
14/08/2025 11:55:59.670 8   43.60
      8 43.60
      8 43.60
14/08/2025 10:36:34.862 160   43.60
      160 43.60
      160 43.60
14/08/2025 10:23:05.129 200   43.60
      200 43.60
      200 43.60
14/08/2025 09:18:38.572 14   43.60
      14 43.60
      14 43.60
14/08/2025 09:07:47.873 1   43.60
      1 43.60
      1 43.60
14/08/2025 09:03:13.058 50   43.60
      50 43.60
      50 43.60
14/08/2025 08:45:48.773 300   43.40
      300 43.40
      300 43.40
14/08/2025 08:45:16.345 200   43.40
      200 43.40
      200 43.40
14/08/2025 08:41:22.327 100   44.00
      100 44.00
      100 44.00
14/08/2025 08:40:05.197 100   43.60
      100 43.60
      100 43.60
14/08/2025 08:39:17.304 150   43.60
      150 43.60
      150 43.60
14/08/2025 08:37:59.568 230   43.60
      230 43.60
      200 43.60
      30 43.60
14/08/2025 08:36:31.450 240   43.60
      240 43.60
      240 43.60
14/08/2025 08:36:30.421 240   43.60
      240 43.60
      240 43.60
14/08/2025 08:36:19.261 650   44.00
      650 44.00
      650 44.00
14/08/2025 08:36:02.275 1 170   44.00
      100 44.00
      1 070 44.00
      1 170 44.00
14/08/2025 08:35:17.997 330   43.40
      230 43.40
      330 43.40
      100 43.40
14/08/2025 07:32:49.215 50   43.40
      25 43.40
      25 43.40
      50 43.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)