AST SpaceMobile Inc.

5

6

20.60

Date Time Volume Order Volume Price
30/04/2025 14:16:36.761 325   20.60
      325 20.60
      325 20.60
30/04/2025 13:58:25.004 50   20.80
      50 20.80
      50 20.80
30/04/2025 12:39:48.795 40   21.20
      40 21.20
      40 21.20
30/04/2025 10:57:18.606 50   20.80
      50 20.80
      50 20.80
30/04/2025 09:14:38.377 50   21.00
      50 21.00
      50 21.00
30/04/2025 08:30:59.843 2   21.00
      2 21.00
      2 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)