AST SpaceMobile Inc.

122

99

68.00

Date Time Volume Order Volume Price
21/10/2025 21:51:35.268 236   68.00
      236 68.00
      236 68.00
21/10/2025 21:51:16.254 30   68.00
      30 68.00
      30 68.00
21/10/2025 21:48:09.403 18   68.50
      18 68.50
      18 68.50
21/10/2025 21:43:31.874 50   67.00
      50 67.00
      50 67.00
21/10/2025 21:39:12.609 5   68.00
      5 68.00
      5 68.00
21/10/2025 21:35:35.311 50   66.50
      50 66.50
      50 66.50
21/10/2025 21:32:32.790 300   67.00
      300 67.00
      300 67.00
21/10/2025 21:30:54.506 6   66.00
      6 66.00
      6 66.00
21/10/2025 21:30:46.627 322   66.00
      178 66.00
      322 66.00
      94 66.00
      50 66.00
21/10/2025 21:30:46.550 46   66.00
      6 66.00
      46 66.00
      40 66.00
21/10/2025 21:29:38.572 127   66.50
      127 66.50
      127 66.50
21/10/2025 21:25:47.625 150   66.50
      150 66.50
      150 66.50
21/10/2025 21:19:17.936 300   66.50
      300 66.50
      300 66.50
21/10/2025 21:18:54.331 300   66.50
      300 66.50
      300 66.50
21/10/2025 21:15:56.035 620   66.50
      620 66.50
      620 66.50
21/10/2025 21:15:37.069 500   66.50
      500 66.50
      500 66.50
21/10/2025 21:15:19.023 300   66.50
      300 66.50
      300 66.50
21/10/2025 21:15:15.127 300   66.50
      300 66.50
      300 66.50
21/10/2025 21:15:15.072 300   66.50
      300 66.50
      300 66.50
21/10/2025 21:15:01.566 10   67.00
      10 67.00
      10 67.00
21/10/2025 20:57:33.130 4   67.00
      4 67.00
      4 67.00
21/10/2025 20:46:28.087 15   67.00
      15 67.00
      15 67.00
21/10/2025 20:29:38.528 15   68.00
      15 68.00
      15 68.00
21/10/2025 20:19:30.830 99   67.00
      99 67.00
      99 67.00
21/10/2025 20:19:20.581 167   66.50
      60 66.50
      7 66.50
      100 66.50
      167 66.50
21/10/2025 20:19:20.504 284   66.50
      184 66.50
      284 66.50
      100 66.50
21/10/2025 20:19:20.443 50   67.00
      50 67.00
      50 67.00
21/10/2025 19:58:14.509 62   67.50
      62 67.50
      62 67.50
21/10/2025 19:57:28.000 44   68.00
      44 68.00
      44 68.00
21/10/2025 19:56:10.869 10   68.00
      10 68.00
      10 68.00
21/10/2025 19:48:43.542 50   68.50
      50 68.50
      50 68.50
21/10/2025 19:43:03.863 40   67.50
      40 67.50
      40 67.50
21/10/2025 19:42:58.342 275   67.50
      275 67.50
      175 67.50
      100 67.50
21/10/2025 19:42:58.289 325   67.50
      325 67.50
      25 67.50
      300 67.50
21/10/2025 19:39:52.019 200   68.00
      200 68.00
      200 68.00
21/10/2025 19:29:42.155 117   68.00
      117 68.00
      97 68.00
      20 68.00
21/10/2025 19:29:42.044 30   68.00
      10 68.00
      30 68.00
      20 68.00
21/10/2025 19:14:04.061 145   69.00
      145 69.00
      145 69.00
21/10/2025 19:14:03.996 300   69.00
      300 69.00
      300 69.00
21/10/2025 18:53:05.478 10   69.00
      10 69.00
      10 69.00
21/10/2025 18:53:05.385 300   69.00
      300 69.00
      300 69.00
21/10/2025 18:49:23.394 7   69.50
      7 69.50
      7 69.50
21/10/2025 18:32:31.897 30   69.00
      30 69.00
      30 69.00
21/10/2025 18:14:31.740 244   70.00
      244 70.00
      244 70.00
21/10/2025 18:14:31.697 300   70.00
      300 70.00
      300 70.00
21/10/2025 17:56:23.625 20   70.00
      20 70.00
      20 70.00
21/10/2025 17:56:22.603 100   69.50
      100 69.50
      100 69.50
21/10/2025 17:54:37.169 10   70.00
      10 70.00
      10 70.00
21/10/2025 17:32:17.193 8   70.50
      8 70.50
      8 70.50
21/10/2025 17:13:10.655 40   70.50
      40 70.50
      40 70.50
21/10/2025 17:04:14.640 20   71.00
      20 71.00
      20 71.00
21/10/2025 17:00:23.431 176   71.00
      176 71.00
      176 71.00
21/10/2025 16:56:58.144 17   71.00
      17 71.00
      17 71.00
21/10/2025 16:51:50.693 30   71.00
      30 71.00
      30 71.00
21/10/2025 16:39:37.513 15   70.50
      15 70.50
      15 70.50
21/10/2025 16:39:01.783 100   70.50
      100 70.50
      100 70.50
21/10/2025 16:33:16.638 3   69.50
      3 69.50
      3 69.50
21/10/2025 16:32:36.014 15   70.00
      15 70.00
      15 70.00
21/10/2025 16:32:31.934 300   70.00
      300 70.00
      300 70.00
21/10/2025 16:32:25.784 300   70.00
      300 70.00
      300 70.00
21/10/2025 16:32:25.697 300   70.00
      300 70.00
      300 70.00
21/10/2025 16:29:40.137 40   69.50
      40 69.50
      40 69.50
21/10/2025 16:26:05.889 58   70.00
      58 70.00
      58 70.00
21/10/2025 16:23:50.344 75   69.50
      75 69.50
      75 69.50
21/10/2025 16:20:48.294 2   70.50
      2 70.50
      2 70.50
21/10/2025 16:17:17.130 18   70.00
      18 70.00
      18 70.00
21/10/2025 16:16:50.517 98   70.50
      98 70.50
      98 70.50
21/10/2025 16:14:15.517 15   69.50
      15 69.50
      15 69.50
21/10/2025 16:11:18.345 50   69.00
      50 69.00
      50 69.00
21/10/2025 16:08:36.819 20   69.00
      20 69.00
      20 69.00
21/10/2025 16:05:07.388 28   68.50
      28 68.50
      28 68.50
21/10/2025 16:00:51.322 146   68.50
      146 68.50
      146 68.50
21/10/2025 15:52:36.329 100   69.50
      100 69.50
      100 69.50
21/10/2025 15:51:29.474 176   70.00
      176 70.00
      176 70.00
21/10/2025 15:51:25.809 20   69.50
      20 69.50
      20 69.50
21/10/2025 15:50:05.509 189   69.50
      189 69.50
      189 69.50
21/10/2025 15:46:26.626 150   68.50
      150 68.50
      150 68.50
21/10/2025 15:43:01.573 72   68.50
      20 68.50
      27 68.50
      45 68.50
      20 68.50
      25 68.50
      7 68.50
21/10/2025 15:41:46.505 271   69.50
      271 69.50
      271 69.50
21/10/2025 15:35:04.946 263   69.50
      263 69.50
      263 69.50
21/10/2025 15:32:46.600 30   69.50
      30 69.50
      30 69.50
21/10/2025 15:31:25.562 67   70.00
      36 70.00
      31 70.00
      17 70.00
      50 70.00
21/10/2025 15:31:02.045 47   70.50
      47 70.50
      47 70.50
21/10/2025 15:13:40.694 200   71.00
      200 71.00
      200 71.00
21/10/2025 13:55:00.046 24   70.50
      24 70.50
      24 70.50
21/10/2025 13:43:20.550 10   72.50
      10 72.50
      10 72.50
21/10/2025 12:20:38.650 85   70.50
      23 70.50
      62 70.50
      85 70.50
21/10/2025 12:11:02.207 13   71.00
      13 71.00
      13 71.00
21/10/2025 11:48:40.344 192   71.00
      37 71.00
      192 71.00
      140 71.00
      15 71.00
21/10/2025 09:37:01.500 1   71.00
      1 71.00
      1 71.00
21/10/2025 09:31:22.634 17   71.00
      17 71.00
      17 71.00
21/10/2025 09:30:40.956 1   71.00
      1 71.00
      1 71.00
21/10/2025 09:14:22.499 10   72.50
      10 72.50
      10 72.50
21/10/2025 08:59:44.194 277   72.50
      277 72.50
      277 72.50
21/10/2025 08:11:37.124 68   72.50
      68 72.50
      68 72.50
21/10/2025 08:09:08.480 14   72.50
      14 72.50
      14 72.50
21/10/2025 08:04:37.132 1   71.00
      1 71.00
      1 71.00
21/10/2025 08:00:55.725 10   71.00
      10 71.00
      10 71.00
21/10/2025 07:30:43.435 356   71.00
      356 71.00
      356 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)