AbbVie Inc.

46

44

170.40

Date Time Volume Order Volume Price
30/04/2025 14:08:48.893 50   170.40
      50 170.40
      50 170.40
30/04/2025 14:04:15.180 9   170.40
      9 170.40
      9 170.40
30/04/2025 14:02:56.326 18   171.00
      18 171.00
      18 171.00
30/04/2025 13:59:15.433 70   170.80
      70 170.80
      70 170.80
30/04/2025 13:49:46.722 6   170.60
      6 170.60
      6 170.60
30/04/2025 13:47:52.365 18   170.80
      18 170.80
      18 170.80
30/04/2025 13:45:23.325 40   170.60
      40 170.60
      40 170.60
30/04/2025 13:29:08.860 120   171.20
      120 171.20
      120 171.20
30/04/2025 13:28:52.905 120   171.60
      120 171.60
      120 171.60
30/04/2025 13:25:36.220 260   171.20
      260 171.20
      260 171.20
30/04/2025 13:21:40.365 40   171.20
      40 171.20
      40 171.20
30/04/2025 13:09:41.041 6   171.20
      6 171.20
      6 171.20
30/04/2025 12:55:49.664 120   171.20
      120 171.20
      120 171.20
30/04/2025 12:51:32.789 35   171.20
      35 171.20
      35 171.20
30/04/2025 12:51:18.149 100   171.20
      100 171.20
      100 171.20
30/04/2025 12:49:34.898 72   171.00
      72 171.00
      72 171.00
30/04/2025 12:49:34.863 100   171.00
      100 171.00
      100 171.00
30/04/2025 12:48:58.409 46   170.60
      46 170.60
      46 170.60
30/04/2025 12:42:04.526 100   171.00
      100 171.00
      62 171.00
      38 171.00
30/04/2025 12:40:49.552 100   170.80
      100 170.80
      100 170.80
30/04/2025 12:31:05.259 5   170.80
      5 170.80
      5 170.80
30/04/2025 12:23:00.183 8   170.80
      8 170.80
      8 170.80
30/04/2025 12:22:16.133 100   170.80
      100 170.80
      100 170.80
30/04/2025 12:22:16.049 100   170.80
      100 170.80
      100 170.80
30/04/2025 12:21:15.934 1   170.40
      1 170.40
      1 170.40
30/04/2025 12:05:37.521 25   170.80
      25 170.80
      25 170.80
30/04/2025 12:01:48.582 6   170.40
      6 170.40
      6 170.40
30/04/2025 11:14:38.434 6   170.80
      6 170.80
      6 170.80
30/04/2025 10:31:51.689 2   171.00
      2 171.00
      2 171.00
30/04/2025 09:57:46.381 1   170.80
      1 170.80
      1 170.80
30/04/2025 09:55:21.151 20   170.80
      20 170.80
      20 170.80
30/04/2025 09:47:10.751 13   170.80
      13 170.80
      13 170.80
30/04/2025 09:32:54.974 1   170.80
      1 170.80
      1 170.80
30/04/2025 09:32:03.375 1   170.80
      1 170.80
      1 170.80
30/04/2025 09:31:53.516 7   170.80
      7 170.80
      7 170.80
30/04/2025 09:30:51.139 1   170.20
      1 170.20
      1 170.20
30/04/2025 09:29:24.516 1   170.60
      1 170.60
      1 170.60
30/04/2025 08:57:20.114 10   170.20
      10 170.20
      10 170.20
30/04/2025 08:55:07.575 3   170.00
      3 170.00
      3 170.00
30/04/2025 08:38:02.595 50   170.20
      50 170.20
      50 170.20
30/04/2025 08:00:09.298 1   169.40
      1 169.40
      1 169.40
30/04/2025 07:41:21.619 3   170.00
      3 170.00
      3 170.00
30/04/2025 07:34:05.565 6   170.00
      6 170.00
      6 170.00
30/04/2025 07:30:01.081 11   170.20
      1 170.20
      11 170.20
      10 170.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)