AbbVie Inc.

18

17

189.80

Date Time Volume Order Volume Price
19/12/2025 12:32:26.312 30   189.80
      30 189.80
      30 189.80
19/12/2025 12:24:43.545 3   189.80
      3 189.80
      3 189.80
19/12/2025 12:09:52.800 25   190.40
      25 190.40
      25 190.40
19/12/2025 11:59:55.070 106   190.20
      106 190.20
      106 190.20
19/12/2025 11:56:17.410 1   190.60
      1 190.60
      1 190.60
19/12/2025 11:43:41.793 1   190.60
      1 190.60
      1 190.60
19/12/2025 11:01:29.601 6   190.00
      6 190.00
      6 190.00
19/12/2025 10:50:08.971 11   190.60
      11 190.60
      11 190.60
19/12/2025 10:05:06.090 73   190.20
      41 190.20
      73 190.20
      32 190.20
19/12/2025 09:51:05.174 3   190.20
      3 190.20
      3 190.20
19/12/2025 09:46:42.079 42   190.20
      42 190.20
      42 190.20
19/12/2025 09:38:52.796 4   189.80
      4 189.80
      4 189.80
19/12/2025 09:04:45.055 2   190.60
      2 190.60
      2 190.60
19/12/2025 09:00:01.745 26   190.00
      26 190.00
      26 190.00
19/12/2025 08:59:19.497 1   189.80
      1 189.80
      1 189.80
19/12/2025 08:06:35.849 1   190.20
      1 190.20
      1 190.20
19/12/2025 08:06:16.232 1   189.40
      1 189.40
      1 189.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)