AbbVie Inc.

60

60

165.40

Date Time Volume Order Volume Price
13/06/2025 21:48:13.713 10   165.40
      10 165.40
      10 165.40
13/06/2025 20:59:56.737 10   165.60
      10 165.60
      10 165.60
13/06/2025 20:36:31.879 100   165.00
      100 165.00
      100 165.00
13/06/2025 20:12:48.324 9   166.00
      9 166.00
      9 166.00
13/06/2025 19:33:31.637 1   166.40
      1 166.40
      1 166.40
13/06/2025 18:33:55.490 100   166.60
      100 166.60
      100 166.60
13/06/2025 18:06:36.270 8   166.60
      8 166.60
      8 166.60
13/06/2025 17:41:22.661 3   167.00
      3 167.00
      3 167.00
13/06/2025 16:39:31.170 19   167.60
      19 167.60
      19 167.60
13/06/2025 16:28:57.337 2   167.40
      2 167.40
      2 167.40
13/06/2025 16:10:02.691 1   167.00
      1 167.00
      1 167.00
13/06/2025 16:09:31.402 1   167.00
      1 167.00
      1 167.00
13/06/2025 16:08:52.857 1   166.60
      1 166.60
      1 166.60
13/06/2025 16:07:59.858 3   167.00
      3 167.00
      3 167.00
13/06/2025 16:07:27.248 1   167.60
      1 167.60
      1 167.60
13/06/2025 16:02:14.098 4   167.00
      4 167.00
      4 167.00
13/06/2025 16:00:01.530 1   167.20
      1 167.20
      1 167.20
13/06/2025 15:38:19.256 15   167.20
      15 167.20
      15 167.20
13/06/2025 15:12:21.349 1   167.40
      1 167.40
      1 167.40
13/06/2025 15:11:50.167 1   167.40
      1 167.40
      1 167.40
13/06/2025 15:11:12.910 5   166.40
      5 166.40
      5 166.40
13/06/2025 14:35:22.650 1   166.20
      1 166.20
      1 166.20
13/06/2025 14:27:25.178 10   167.20
      10 167.20
      10 167.20
13/06/2025 12:37:45.140 20   165.40
      20 165.40
      20 165.40
13/06/2025 12:25:29.732 5   166.20
      5 166.20
      5 166.20
13/06/2025 11:51:24.762 22   166.20
      22 166.20
      22 166.20
13/06/2025 11:50:42.652 40   165.80
      40 165.80
      40 165.80
13/06/2025 11:45:48.226 7   165.80
      7 165.80
      7 165.80
13/06/2025 11:30:15.609 22   165.80
      22 165.80
      22 165.80
13/06/2025 11:29:57.093 40   165.60
      40 165.60
      40 165.60
13/06/2025 10:48:18.593 12   165.60
      12 165.60
      12 165.60
13/06/2025 10:17:29.945 48   164.60
      48 164.60
      48 164.60
13/06/2025 10:10:25.043 7   165.40
      7 165.40
      7 165.40
13/06/2025 10:05:30.308 4   165.80
      4 165.80
      4 165.80
13/06/2025 09:56:17.267 37   165.20
      37 165.20
      37 165.20
13/06/2025 09:56:13.369 15   165.60
      15 165.60
      15 165.60
13/06/2025 09:49:28.692 37   164.80
      37 164.80
      37 164.80
13/06/2025 09:47:55.297 37   164.80
      37 164.80
      37 164.80
13/06/2025 09:44:56.315 6   165.20
      6 165.20
      6 165.20
13/06/2025 09:43:53.250 4   164.20
      4 164.20
      4 164.20
13/06/2025 09:43:43.662 30   164.40
      30 164.40
      30 164.40
13/06/2025 09:43:41.355 50   164.20
      50 164.20
      50 164.20
13/06/2025 09:43:25.485 50   164.60
      50 164.60
      50 164.60
13/06/2025 09:20:05.629 50   164.60
      50 164.60
      50 164.60
13/06/2025 09:17:17.213 4   164.40
      4 164.40
      4 164.40
13/06/2025 09:15:51.909 50   164.80
      50 164.80
      50 164.80
13/06/2025 09:13:07.983 30   164.40
      30 164.40
      30 164.40
13/06/2025 09:04:12.992 40   165.20
      40 165.20
      40 165.20
13/06/2025 09:03:45.210 10   164.60
      10 164.60
      10 164.60
13/06/2025 08:43:02.574 100   165.00
      100 165.00
      100 165.00
13/06/2025 08:39:36.360 50   164.80
      50 164.80
      50 164.80
13/06/2025 08:23:21.161 12   165.00
      12 165.00
      12 165.00
13/06/2025 08:22:47.739 40   165.00
      40 165.00
      40 165.00
13/06/2025 08:22:47.353 10   164.40
      10 164.40
      10 164.40
13/06/2025 07:56:17.269 18   164.40
      18 164.40
      18 164.40
13/06/2025 07:54:46.829 50   164.80
      50 164.80
      50 164.80
13/06/2025 07:48:04.366 5   164.80
      5 164.80
      5 164.80
13/06/2025 07:44:55.451 6   165.40
      6 165.40
      6 165.40
13/06/2025 07:44:48.385 25   164.80
      25 164.80
      25 164.80
13/06/2025 07:30:11.844 5   165.00
      5 165.00
      5 165.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)