AbbVie Inc.

51

52

188.00

Date Time Volume Order Volume Price
18/09/2025 21:00:47.032 100   188.00
      100 188.00
      100 188.00
18/09/2025 20:49:02.274 3   187.80
      3 187.80
      3 187.80
18/09/2025 19:52:33.433 4   187.20
      4 187.20
      4 187.20
18/09/2025 19:26:46.605 13   187.20
      13 187.20
      13 187.20
18/09/2025 19:13:49.688 4   187.80
      4 187.80
      4 187.80
18/09/2025 19:01:01.000 6   187.60
      6 187.60
      6 187.60
18/09/2025 19:00:15.174 216   187.40
      216 187.40
      216 187.40
18/09/2025 18:51:11.902 20   187.20
      20 187.20
      20 187.20
18/09/2025 18:34:54.379 3   187.20
      3 187.20
      3 187.20
18/09/2025 17:32:15.693 12   187.20
      12 187.20
      12 187.20
18/09/2025 17:27:43.401 28   187.20
      28 187.20
      28 187.20
18/09/2025 17:09:56.587 50   187.00
      50 187.00
      50 187.00
18/09/2025 16:52:14.226 14   188.20
      14 188.20
      14 188.20
18/09/2025 16:49:27.113 10   188.20
      10 188.20
      10 188.20
18/09/2025 16:38:09.409 32   188.00
      32 188.00
      32 188.00
18/09/2025 16:23:27.469 3   188.00
      3 188.00
      3 188.00
18/09/2025 16:08:34.454 10   188.20
      10 188.20
      10 188.20
18/09/2025 16:07:00.298 26   188.00
      26 188.00
      26 188.00
18/09/2025 15:53:36.287 9   187.80
      9 187.80
      9 187.80
18/09/2025 15:48:32.197 20   187.60
      20 187.60
      20 187.60
18/09/2025 15:40:29.495 16   187.80
      16 187.80
      16 187.80
18/09/2025 15:37:57.651 10   188.00
      10 188.00
      10 188.00
18/09/2025 15:36:10.798 1   187.20
      1 187.20
      1 187.20
18/09/2025 15:03:56.059 5   187.00
      5 187.00
      5 187.00
18/09/2025 14:03:36.861 2   187.00
      2 187.00
      2 187.00
18/09/2025 13:16:49.872 10   187.00
      10 187.00
      10 187.00
18/09/2025 13:07:54.266 2   186.80
      2 186.80
      2 186.80
18/09/2025 12:21:50.535 108   187.00
      108 187.00
      108 187.00
18/09/2025 12:21:21.688 6   187.80
      6 187.80
      6 187.80
18/09/2025 12:13:44.421 5   187.80
      5 187.80
      5 187.80
18/09/2025 12:12:07.349 13   187.80
      13 187.80
      13 187.80
18/09/2025 12:07:08.323 18   187.80
      18 187.80
      18 187.80
18/09/2025 11:55:07.670 8   186.80
      8 186.80
      8 186.80
18/09/2025 11:45:23.768 3   186.60
      3 186.60
      3 186.60
18/09/2025 11:31:30.584 40   187.80
      40 187.80
      40 187.80
18/09/2025 11:25:04.983 1   187.80
      1 187.80
      1 187.80
18/09/2025 11:15:45.065 1   187.80
      1 187.80
      1 187.80
18/09/2025 11:06:20.228 1   187.00
      1 187.00
      1 187.00
18/09/2025 11:02:06.803 27   187.80
      27 187.80
      27 187.80
18/09/2025 10:53:52.636 10   187.80
      10 187.80
      10 187.80
18/09/2025 10:48:13.424 3   187.00
      3 187.00
      3 187.00
18/09/2025 10:41:17.857 8   187.80
      8 187.80
      8 187.80
18/09/2025 10:30:57.501 3   186.80
      3 186.80
      3 186.80
18/09/2025 10:06:44.500 3   187.60
      3 187.60
      3 187.60
18/09/2025 09:55:10.322 108   186.80
      108 186.80
      108 186.80
18/09/2025 09:34:37.413 30   186.80
      30 186.80
      30 186.80
18/09/2025 09:33:34.273 1   186.80
      1 186.80
      1 186.80
18/09/2025 09:31:21.879 2   186.80
      2 186.80
      2 186.80
18/09/2025 09:18:06.228 10   187.00
      10 187.00
      10 187.00
18/09/2025 08:23:08.793 5   187.80
      5 187.80
      5 187.80
18/09/2025 08:08:12.711 30   187.80
      30 187.80
      30 187.80
18/09/2025 07:30:13.983 10   187.00
      10 187.00
      10 187.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)