AbbVie Inc.
- Information
- Last
- Buy
- Sell
105
98
170.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:29:07.491 | 15 | 170.20 | |
| 15 | 170.20 | |||
| 15 | 170.20 | |||
| 01/08/2025 | 20:58:47.792 | 6 | 170.00 | |
| 6 | 170.00 | |||
| 6 | 170.00 | |||
| 01/08/2025 | 20:56:35.386 | 52 | 170.00 | |
| 52 | 170.00 | |||
| 52 | 170.00 | |||
| 01/08/2025 | 20:45:21.397 | 17 | 170.40 | |
| 17 | 170.40 | |||
| 17 | 170.40 | |||
| 01/08/2025 | 20:04:16.542 | 18 | 169.80 | |
| 18 | 169.80 | |||
| 18 | 169.80 | |||
| 01/08/2025 | 19:58:41.369 | 15 | 169.80 | |
| 15 | 169.80 | |||
| 15 | 169.80 | |||
| 01/08/2025 | 19:48:13.046 | 25 | 170.20 | |
| 25 | 170.20 | |||
| 25 | 170.20 | |||
| 01/08/2025 | 19:38:48.553 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 01/08/2025 | 19:35:09.441 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 01/08/2025 | 19:23:58.875 | 100 | 169.80 | |
| 100 | 169.80 | |||
| 100 | 169.80 | |||
| 01/08/2025 | 19:08:07.153 | 7 | 169.40 | |
| 7 | 169.40 | |||
| 7 | 169.40 | |||
| 01/08/2025 | 19:07:03.779 | 5 | 169.40 | |
| 5 | 169.40 | |||
| 5 | 169.40 | |||
| 01/08/2025 | 18:47:42.795 | 15 | 168.80 | |
| 15 | 168.80 | |||
| 15 | 168.80 | |||
| 01/08/2025 | 18:40:04.376 | 15 | 169.20 | |
| 15 | 169.20 | |||
| 15 | 169.20 | |||
| 01/08/2025 | 18:33:23.379 | 8 | 168.80 | |
| 8 | 168.80 | |||
| 8 | 168.80 | |||
| 01/08/2025 | 18:18:32.480 | 6 | 169.60 | |
| 6 | 169.60 | |||
| 6 | 169.60 | |||
| 01/08/2025 | 17:52:17.524 | 5 | 169.00 | |
| 5 | 169.00 | |||
| 5 | 169.00 | |||
| 01/08/2025 | 17:50:05.784 | 18 | 169.20 | |
| 18 | 169.20 | |||
| 18 | 169.20 | |||
| 01/08/2025 | 17:50:01.426 | 9 | 169.20 | |
| 9 | 169.20 | |||
| 9 | 169.20 | |||
| 01/08/2025 | 17:41:48.565 | 7 | 169.20 | |
| 7 | 169.20 | |||
| 7 | 169.20 | |||
| 01/08/2025 | 17:41:26.479 | 35 | 168.80 | |
| 35 | 168.80 | |||
| 35 | 168.80 | |||
| 01/08/2025 | 17:39:49.546 | 20 | 168.60 | |
| 20 | 168.60 | |||
| 20 | 168.60 | |||
| 01/08/2025 | 17:20:06.469 | 6 | 168.40 | |
| 6 | 168.40 | |||
| 6 | 168.40 | |||
| 01/08/2025 | 17:06:13.885 | 10 | 167.40 | |
| 10 | 167.40 | |||
| 10 | 167.40 | |||
| 01/08/2025 | 17:02:14.366 | 60 | 167.60 | |
| 60 | 167.60 | |||
| 60 | 167.60 | |||
| 01/08/2025 | 16:56:34.437 | 9 | 167.60 | |
| 9 | 167.60 | |||
| 9 | 167.60 | |||
| 01/08/2025 | 16:22:57.234 | 10 | 166.60 | |
| 10 | 166.60 | |||
| 10 | 166.60 | |||
| 01/08/2025 | 15:58:08.369 | 20 | 168.60 | |
| 20 | 168.60 | |||
| 20 | 168.60 | |||
| 01/08/2025 | 15:57:49.444 | 20 | 169.00 | |
| 20 | 169.00 | |||
| 20 | 169.00 | |||
| 01/08/2025 | 15:46:25.984 | 2 | 167.20 | |
| 2 | 167.20 | |||
| 2 | 167.20 | |||
| 01/08/2025 | 15:41:55.000 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 01/08/2025 | 15:41:36.838 | 6 | 169.00 | |
| 6 | 169.00 | |||
| 6 | 169.00 | |||
| 01/08/2025 | 15:40:51.251 | 5 | 168.40 | |
| 5 | 168.40 | |||
| 5 | 168.40 | |||
| 01/08/2025 | 15:40:08.817 | 6 | 168.20 | |
| 6 | 168.20 | |||
| 6 | 168.20 | |||
| 01/08/2025 | 15:38:46.980 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 01/08/2025 | 15:37:02.398 | 4 | 168.00 | |
| 4 | 168.00 | |||
| 4 | 168.00 | |||
| 01/08/2025 | 15:36:34.933 | 76 | 167.20 | |
| 76 | 167.20 | |||
| 76 | 167.20 | |||
| 01/08/2025 | 15:35:00.478 | 260 | 166.60 | |
| 260 | 166.60 | |||
| 260 | 166.60 | |||
| 01/08/2025 | 15:26:03.616 | 6 | 163.80 | |
| 6 | 163.80 | |||
| 6 | 163.80 | |||
| 01/08/2025 | 15:18:11.255 | 5 | 162.80 | |
| 5 | 162.80 | |||
| 5 | 162.80 | |||
| 01/08/2025 | 15:00:16.747 | 50 | 163.40 | |
| 50 | 163.40 | |||
| 50 | 163.40 | |||
| 01/08/2025 | 14:59:36.900 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 01/08/2025 | 14:56:36.764 | 7 | 164.60 | |
| 7 | 164.60 | |||
| 7 | 164.60 | |||
| 01/08/2025 | 14:55:54.564 | 20 | 164.60 | |
| 20 | 164.60 | |||
| 20 | 164.60 | |||
| 01/08/2025 | 14:47:31.297 | 98 | 163.40 | |
| 98 | 163.40 | |||
| 98 | 163.40 | |||
| 01/08/2025 | 14:40:59.592 | 52 | 163.40 | |
| 52 | 163.40 | |||
| 52 | 163.40 | |||
| 01/08/2025 | 14:40:55.186 | 52 | 163.20 | |
| 52 | 163.20 | |||
| 52 | 163.20 | |||
| 01/08/2025 | 14:40:26.709 | 52 | 163.20 | |
| 52 | 163.20 | |||
| 52 | 163.20 | |||
| 01/08/2025 | 14:33:16.494 | 12 | 163.00 | |
| 12 | 163.00 | |||
| 12 | 163.00 | |||
| 01/08/2025 | 14:25:52.830 | 50 | 164.80 | |
| 50 | 164.80 | |||
| 50 | 164.80 | |||
| 01/08/2025 | 14:06:37.019 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 01/08/2025 | 14:00:47.715 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 01/08/2025 | 13:52:38.972 | 16 | 164.40 | |
| 16 | 164.40 | |||
| 16 | 164.40 | |||
| 01/08/2025 | 13:34:03.850 | 78 | 163.60 | |
| 78 | 163.60 | |||
| 78 | 163.60 | |||
| 01/08/2025 | 13:33:52.914 | 122 | 163.80 | |
| 122 | 163.80 | |||
| 122 | 163.80 | |||
| 01/08/2025 | 12:55:43.283 | 52 | 164.00 | |
| 52 | 164.00 | |||
| 52 | 164.00 | |||
| 01/08/2025 | 12:55:17.703 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 01/08/2025 | 12:31:18.484 | 13 | 164.40 | |
| 13 | 164.40 | |||
| 13 | 164.40 | |||
| 01/08/2025 | 12:30:09.069 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 01/08/2025 | 12:07:24.909 | 12 | 164.40 | |
| 12 | 164.40 | |||
| 12 | 164.40 | |||
| 01/08/2025 | 12:00:51.801 | 5 | 163.80 | |
| 5 | 163.80 | |||
| 5 | 163.80 | |||
| 01/08/2025 | 11:47:02.474 | 79 | 164.60 | |
| 79 | 164.60 | |||
| 79 | 164.60 | |||
| 01/08/2025 | 11:46:55.602 | 121 | 164.60 | |
| 121 | 164.60 | |||
| 121 | 164.60 | |||
| 01/08/2025 | 11:24:02.150 | 60 | 164.20 | |
| 60 | 164.20 | |||
| 60 | 164.20 | |||
| 01/08/2025 | 11:23:24.325 | 43 | 164.40 | |
| 43 | 164.40 | |||
| 43 | 164.40 | |||
| 01/08/2025 | 11:22:27.875 | 5 | 164.40 | |
| 5 | 164.40 | |||
| 5 | 164.40 | |||
| 01/08/2025 | 11:19:36.421 | 31 | 163.60 | |
| 31 | 163.60 | |||
| 31 | 163.60 | |||
| 01/08/2025 | 11:18:25.099 | 40 | 163.60 | |
| 40 | 163.60 | |||
| 39 | 163.60 | |||
| 1 | 163.60 | |||
| 01/08/2025 | 11:12:28.921 | 26 | 164.60 | |
| 26 | 164.60 | |||
| 26 | 164.60 | |||
| 01/08/2025 | 11:05:02.085 | 3 | 164.60 | |
| 3 | 164.60 | |||
| 3 | 164.60 | |||
| 01/08/2025 | 11:00:26.122 | 1 | 164.60 | |
| 1 | 164.60 | |||
| 1 | 164.60 | |||
| 01/08/2025 | 10:57:18.994 | 2 | 164.60 | |
| 2 | 164.60 | |||
| 2 | 164.60 | |||
| 01/08/2025 | 10:50:35.548 | 121 | 164.40 | |
| 121 | 164.40 | |||
| 121 | 164.40 | |||
| 01/08/2025 | 10:50:32.787 | 120 | 163.60 | |
| 114 | 163.60 | |||
| 6 | 163.60 | |||
| 120 | 163.60 | |||
| 01/08/2025 | 10:49:57.335 | 130 | 163.60 | |
| 130 | 163.60 | |||
| 130 | 163.60 | |||
| 01/08/2025 | 10:40:57.489 | 50 | 163.40 | |
| 50 | 163.40 | |||
| 50 | 163.40 | |||
| 01/08/2025 | 10:31:45.018 | 1 | 164.40 | |
| 1 | 164.40 | |||
| 1 | 164.40 | |||
| 01/08/2025 | 10:20:07.212 | 708 | 163.40 | |
| 6 | 163.40 | |||
| 316 | 163.40 | |||
| 702 | 163.40 | |||
| 392 | 163.40 | |||
| 01/08/2025 | 10:18:44.230 | 76 | 164.40 | |
| 76 | 164.40 | |||
| 35 | 164.40 | |||
| 41 | 164.40 | |||
| 01/08/2025 | 10:06:55.085 | 15 | 165.20 | |
| 15 | 165.20 | |||
| 15 | 165.20 | |||
| 01/08/2025 | 10:06:38.623 | 89 | 165.00 | |
| 89 | 165.00 | |||
| 89 | 165.00 | |||
| 01/08/2025 | 09:48:44.903 | 5 | 163.80 | |
| 5 | 163.80 | |||
| 5 | 163.80 | |||
| 01/08/2025 | 09:36:11.667 | 9 | 164.80 | |
| 9 | 164.80 | |||
| 9 | 164.80 | |||
| 01/08/2025 | 09:31:16.059 | 100 | 164.80 | |
| 100 | 164.80 | |||
| 100 | 164.80 | |||
| 01/08/2025 | 09:31:12.147 | 7 | 164.80 | |
| 7 | 164.80 | |||
| 7 | 164.80 | |||
| 01/08/2025 | 09:27:22.184 | 37 | 164.40 | |
| 7 | 164.40 | |||
| 30 | 164.40 | |||
| 37 | 164.40 | |||
| 01/08/2025 | 09:25:56.694 | 6 | 165.00 | |
| 6 | 165.00 | |||
| 6 | 165.00 | |||
| 01/08/2025 | 09:21:53.570 | 10 | 164.80 | |
| 10 | 164.80 | |||
| 10 | 164.80 | |||
| 01/08/2025 | 09:17:16.068 | 10 | 165.00 | |
| 10 | 165.00 | |||
| 10 | 165.00 | |||
| 01/08/2025 | 09:09:04.035 | 22 | 164.60 | |
| 22 | 164.60 | |||
| 22 | 164.60 | |||
| 01/08/2025 | 08:56:41.888 | 13 | 164.60 | |
| 13 | 164.60 | |||
| 13 | 164.60 | |||
| 01/08/2025 | 08:56:18.445 | 52 | 164.60 | |
| 15 | 164.60 | |||
| 37 | 164.60 | |||
| 52 | 164.60 | |||
| 01/08/2025 | 08:43:02.611 | 1 | 165.40 | |
| 1 | 165.40 | |||
| 1 | 165.40 | |||
| 01/08/2025 | 08:42:06.617 | 1 | 164.60 | |
| 1 | 164.60 | |||
| 1 | 164.60 | |||
| 01/08/2025 | 08:18:20.291 | 3 | 165.40 | |
| 3 | 165.40 | |||
| 3 | 165.40 | |||
| 01/08/2025 | 08:12:14.217 | 20 | 165.40 | |
| 20 | 165.40 | |||
| 20 | 165.40 | |||
| 01/08/2025 | 07:48:30.446 | 60 | 165.60 | |
| 60 | 165.60 | |||
| 60 | 165.60 | |||
| 01/08/2025 | 07:30:14.758 | 40 | 165.80 | |
| 10 | 165.80 | |||
| 40 | 165.80 | |||
| 30 | 165.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00