AbbVie Inc.

145

124

189.00

Date Time Volume Order Volume Price
31/10/2025 21:58:33.648 3   189.00
      3 189.00
      3 189.00
31/10/2025 21:52:59.875 10   189.20
      10 189.20
      10 189.20
31/10/2025 21:52:09.763 40   189.20
      40 189.20
      40 189.20
31/10/2025 20:55:23.906 18   190.20
      18 190.20
      18 190.20
31/10/2025 20:50:44.863 15   189.80
      15 189.80
      15 189.80
31/10/2025 20:39:42.676 36   189.00
      36 189.00
      36 189.00
31/10/2025 19:53:49.940 21   189.40
      21 189.40
      21 189.40
31/10/2025 19:35:27.075 4   189.00
      4 189.00
      4 189.00
31/10/2025 19:19:55.747 6   188.40
      6 188.40
      6 188.40
31/10/2025 19:15:23.640 25   188.60
      25 188.60
      25 188.60
31/10/2025 19:08:26.841 50   189.60
      50 189.60
      50 189.60
31/10/2025 19:01:46.395 101   189.40
      101 189.40
      101 189.40
31/10/2025 19:01:29.581 270   189.40
      270 189.40
      270 189.40
31/10/2025 19:01:28.734 270   189.40
      270 189.40
      270 189.40
31/10/2025 19:01:13.052 270   189.40
      270 189.40
      270 189.40
31/10/2025 18:40:24.488 265   189.20
      265 189.20
      265 189.20
31/10/2025 18:28:21.696 1   189.40
      1 189.40
      1 189.40
31/10/2025 18:09:09.521 3   188.80
      3 188.80
      3 188.80
31/10/2025 18:08:20.843 16   189.00
      16 189.00
      16 189.00
31/10/2025 18:02:22.578 56   188.60
      56 188.60
      56 188.60
31/10/2025 17:45:22.643 6   188.60
      6 188.60
      6 188.60
31/10/2025 17:44:53.300 6   189.00
      6 189.00
      6 189.00
31/10/2025 17:27:41.429 15   189.60
      15 189.60
      15 189.60
31/10/2025 17:26:50.413 12   189.80
      12 189.80
      12 189.80
31/10/2025 17:19:51.433 10   189.80
      10 189.80
      10 189.80
31/10/2025 17:02:45.774 3   189.80
      3 189.80
      3 189.80
31/10/2025 16:48:22.809 20   189.00
      20 189.00
      20 189.00
31/10/2025 16:42:34.990 60   189.40
      60 189.40
      60 189.40
31/10/2025 16:38:03.276 3   190.20
      3 190.20
      3 190.20
31/10/2025 16:36:12.649 2   190.00
      2 190.00
      2 190.00
31/10/2025 16:30:01.588 260   190.20
      260 190.20
      146 190.20
      114 190.20
31/10/2025 16:29:32.922 270   190.20
      270 190.20
      270 190.20
31/10/2025 16:28:04.614 270   190.60
      270 190.60
      270 190.60
31/10/2025 16:24:42.508 50   190.00
      50 190.00
      50 190.00
31/10/2025 16:24:12.787 40   189.80
      40 189.80
      40 189.80
31/10/2025 16:02:40.865 27   189.40
      27 189.40
      27 189.40
31/10/2025 16:02:34.091 22   189.20
      22 189.20
      22 189.20
31/10/2025 15:58:06.933 7   189.00
      7 189.00
      7 189.00
31/10/2025 15:54:30.579 1   189.60
      1 189.60
      1 189.60
31/10/2025 15:46:02.996 100   189.00
      100 189.00
      100 189.00
31/10/2025 15:45:28.854 1   189.40
      1 189.40
      1 189.40
31/10/2025 15:41:28.078 8   189.60
      8 189.60
      8 189.60
31/10/2025 15:36:12.514 1   189.80
      1 189.80
      1 189.80
31/10/2025 15:34:57.465 15   190.00
      15 190.00
      15 190.00
31/10/2025 15:34:18.455 395   189.60
      125 189.60
      270 189.60
      395 189.60
31/10/2025 15:33:41.218 270   189.60
      270 189.60
      270 189.60
31/10/2025 15:23:18.609 5   189.00
      5 189.00
      5 189.00
31/10/2025 15:21:10.066 40   188.80
      40 188.80
      40 188.80
31/10/2025 15:13:46.105 20   188.60
      20 188.60
      20 188.60
31/10/2025 15:10:13.964 16   188.80
      16 188.80
      16 188.80
31/10/2025 15:07:15.059 4   190.40
      4 190.40
      4 190.40
31/10/2025 15:02:31.451 25   189.80
      25 189.80
      25 189.80
31/10/2025 14:57:12.944 15   189.00
      15 189.00
      15 189.00
31/10/2025 14:49:41.271 7   188.00
      7 188.00
      7 188.00
31/10/2025 14:49:11.649 8   189.00
      8 189.00
      8 189.00
31/10/2025 14:49:07.998 105   189.00
      105 189.00
      105 189.00
31/10/2025 14:48:41.520 6   189.60
      6 189.60
      6 189.60
31/10/2025 14:47:32.894 10   188.00
      10 188.00
      10 188.00
31/10/2025 14:46:20.201 20   188.00
      20 188.00
      20 188.00
31/10/2025 14:41:47.894 88   190.60
      88 190.60
      88 190.60
31/10/2025 14:40:45.673 228   192.20
      228 192.20
      228 192.20
31/10/2025 14:39:06.478 50   190.80
      50 190.80
      50 190.80
31/10/2025 14:35:13.432 25   190.20
      25 190.20
      25 190.20
31/10/2025 14:34:20.018 18   189.40
      18 189.40
      18 189.40
31/10/2025 14:33:35.405 75   189.00
      75 189.00
      75 189.00
31/10/2025 14:33:12.243 9   188.00
      9 188.00
      9 188.00
31/10/2025 14:33:07.299 5   188.00
      5 188.00
      5 188.00
31/10/2025 14:32:44.891 99   187.80
      15 187.80
      75 187.80
      82 187.80
      6 187.80
      3 187.80
      17 187.80
31/10/2025 14:32:44.840 3   187.80
      3 187.80
      3 187.80
31/10/2025 14:31:44.331 243   190.00
      5 190.00
      1 190.00
      80 190.00
      10 190.00
      34 190.00
      17 190.00
      81 190.00
      10 190.00
      5 190.00
      243 190.00
31/10/2025 14:31:44.263 77   190.00
      77 190.00
      77 190.00
31/10/2025 14:31:03.472 45   190.60
      15 190.60
      30 190.60
      45 190.60
31/10/2025 14:31:03.382 47   190.60
      30 190.60
      46 190.60
      17 190.60
      1 190.60
31/10/2025 14:31:03.289 13   192.00
      5 192.00
      13 192.00
      8 192.00
31/10/2025 14:28:12.097 40   193.20
      40 193.20
      40 193.20
31/10/2025 14:23:33.584 40   194.60
      40 194.60
      40 194.60
31/10/2025 14:23:11.345 40   194.60
      40 194.60
      40 194.60
31/10/2025 14:17:38.325 129   194.20
      129 194.20
      129 194.20
31/10/2025 14:12:36.914 11   193.80
      11 193.80
      11 193.80
31/10/2025 13:48:08.370 2   194.60
      2 194.60
      2 194.60
31/10/2025 13:45:53.056 40   194.80
      40 194.80
      40 194.80
31/10/2025 13:39:40.081 26   194.80
      26 194.80
      26 194.80
31/10/2025 13:38:51.629 1   194.80
      1 194.80
      1 194.80
31/10/2025 13:36:45.640 29   194.40
      29 194.40
      29 194.40
31/10/2025 13:35:29.241 11   194.00
      11 194.00
      11 194.00
31/10/2025 13:30:04.638 40   194.20
      40 194.20
      40 194.20
31/10/2025 13:28:20.357 40   194.40
      40 194.40
      40 194.40
31/10/2025 13:26:04.291 10   194.20
      10 194.20
      10 194.20
31/10/2025 13:04:22.440 40   196.20
      40 196.20
      40 196.20
31/10/2025 12:54:23.224 40   196.40
      40 196.40
      40 196.40
31/10/2025 12:52:24.036 10   198.20
      10 198.20
      10 198.20
31/10/2025 12:49:48.782 1   198.80
      1 198.80
      1 198.80
31/10/2025 12:42:35.678 33   197.60
      33 197.60
      33 197.60
31/10/2025 12:34:12.334 6   197.40
      6 197.40
      6 197.40
31/10/2025 12:15:56.269 40   197.00
      40 197.00
      40 197.00
31/10/2025 12:14:07.102 11   196.40
      11 196.40
      11 196.40
31/10/2025 12:02:53.851 40   196.40
      40 196.40
      40 196.40
31/10/2025 12:00:40.676 40   195.60
      40 195.60
      40 195.60
31/10/2025 12:00:01.957 40   196.80
      40 196.80
      40 196.80
31/10/2025 11:58:41.395 40   197.80
      40 197.80
      40 197.80
31/10/2025 11:56:10.310 3   195.80
      1 195.80
      2 195.80
      3 195.80
31/10/2025 11:55:26.200 1   196.80
      1 196.80
      1 196.80
31/10/2025 11:25:53.439 1   196.60
      1 196.60
      1 196.60
31/10/2025 11:20:45.642 20   196.80
      20 196.80
      20 196.80
31/10/2025 11:17:23.364 25   196.80
      25 196.80
      25 196.80
31/10/2025 11:12:52.593 25   196.80
      25 196.80
      25 196.80
31/10/2025 10:53:31.255 1   196.80
      1 196.80
      1 196.80
31/10/2025 10:51:11.850 50   196.40
      50 196.40
      50 196.40
31/10/2025 10:49:28.933 60   196.40
      60 196.40
      60 196.40
31/10/2025 10:35:32.024 3   197.40
      3 197.40
      3 197.40
31/10/2025 09:29:14.906 129   197.00
      129 197.00
      129 197.00
31/10/2025 09:26:48.289 4   196.00
      4 196.00
      4 196.00
31/10/2025 09:19:53.520 13   196.00
      13 196.00
      13 196.00
31/10/2025 09:19:43.061 40   196.00
      40 196.00
      40 196.00
31/10/2025 09:17:32.596 40   197.20
      40 197.20
      40 197.20
31/10/2025 08:52:55.469 5   196.80
      5 196.80
      5 196.80
31/10/2025 08:47:24.417 40   196.00
      40 196.00
      40 196.00
31/10/2025 08:45:49.214 8   196.00
      8 196.00
      8 196.00
31/10/2025 08:31:48.955 40   196.40
      40 196.40
      40 196.40
31/10/2025 08:28:42.065 40   196.00
      40 196.00
      40 196.00
31/10/2025 08:25:35.415 3   195.20
      3 195.20
      3 195.20
31/10/2025 08:25:28.446 1   196.00
      1 196.00
      1 196.00
31/10/2025 08:24:01.768 11   196.00
      11 196.00
      11 196.00
31/10/2025 08:09:34.858 10   195.80
      10 195.80
      10 195.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)