Adobe Inc.

67

63

326.05

Date Time Volume Order Volume Price
30/04/2025 13:47:31.152 30   326.05
      30 326.05
      9 326.05
      21 326.05
30/04/2025 13:45:27.978 10   326.15
      6 326.15
      4 326.15
      10 326.15
30/04/2025 13:45:10.595 80   326.35
      80 326.35
      80 326.35
30/04/2025 13:40:08.010 45   327.20
      45 327.20
      45 327.20
30/04/2025 13:34:30.750 13   327.10
      13 327.10
      13 327.10
30/04/2025 13:29:58.604 80   327.05
      80 327.05
      80 327.05
30/04/2025 13:24:10.946 18   327.70
      18 327.70
      18 327.70
30/04/2025 13:23:38.967 15   327.70
      15 327.70
      15 327.70
30/04/2025 13:19:38.739 10   327.85
      10 327.85
      10 327.85
30/04/2025 13:17:09.377 7   327.75
      7 327.75
      7 327.75
30/04/2025 13:05:34.077 1   327.90
      1 327.90
      1 327.90
30/04/2025 12:50:54.274 2   326.65
      2 326.65
      2 326.65
30/04/2025 12:44:16.608 9   326.70
      9 326.70
      9 326.70
30/04/2025 12:42:01.522 8   326.35
      8 326.35
      8 326.35
30/04/2025 12:41:00.434 1   328.00
      1 328.00
      1 328.00
30/04/2025 12:21:23.769 20   327.90
      20 327.90
      20 327.90
30/04/2025 12:21:15.314 80   327.95
      80 327.95
      80 327.95
30/04/2025 12:18:40.796 2   328.10
      2 328.10
      2 328.10
30/04/2025 12:17:31.586 50   328.00
      50 328.00
      50 328.00
30/04/2025 12:16:30.396 20   327.80
      20 327.80
      20 327.80
30/04/2025 12:16:13.855 80   327.55
      80 327.55
      80 327.55
30/04/2025 12:16:05.786 5   326.45
      5 326.45
      5 326.45
30/04/2025 11:59:26.902 15   326.95
      15 326.95
      15 326.95
30/04/2025 11:58:06.298 4   327.80
      4 327.80
      4 327.80
30/04/2025 11:37:35.984 3   326.30
      3 326.30
      3 326.30
30/04/2025 11:37:09.192 1   327.50
      1 327.50
      1 327.50
30/04/2025 11:32:52.872 13   327.60
      13 327.60
      13 327.60
30/04/2025 11:32:35.073 12   326.45
      12 326.45
      12 326.45
30/04/2025 11:30:33.095 3   326.45
      3 326.45
      3 326.45
30/04/2025 11:29:58.831 7   326.95
      7 326.95
      7 326.95
30/04/2025 11:29:17.101 1   327.50
      1 327.50
      1 327.50
30/04/2025 11:28:23.682 1   327.50
      1 327.50
      1 327.50
30/04/2025 11:28:18.595 2   327.50
      2 327.50
      2 327.50
30/04/2025 11:24:25.126 10   327.50
      10 327.50
      10 327.50
30/04/2025 11:22:36.800 3   327.45
      3 327.45
      3 327.45
30/04/2025 11:15:47.779 3   327.00
      3 327.00
      3 327.00
30/04/2025 11:14:24.107 8   327.00
      8 327.00
      4 327.00
      4 327.00
30/04/2025 11:13:57.160 80   327.20
      80 327.20
      80 327.20
30/04/2025 11:12:21.770 1   327.20
      1 327.20
      1 327.20
30/04/2025 11:09:12.387 2   327.25
      2 327.25
      2 327.25
30/04/2025 10:58:57.023 15   326.45
      15 326.45
      15 326.45
30/04/2025 10:48:20.898 29   326.90
      29 326.90
      29 326.90
30/04/2025 10:26:34.058 8   327.95
      8 327.95
      8 327.95
30/04/2025 10:24:53.993 6   326.20
      6 326.20
      6 326.20
30/04/2025 10:17:46.250 4   326.10
      4 326.10
      4 326.10
30/04/2025 10:13:01.393 3   327.10
      3 327.10
      3 327.10
30/04/2025 09:59:54.677 1   327.10
      1 327.10
      1 327.10
30/04/2025 09:31:23.462 1   325.85
      1 325.85
      1 325.85
30/04/2025 09:15:52.916 10   325.40
      10 325.40
      10 325.40
30/04/2025 09:13:24.322 20   325.35
      20 325.35
      20 325.35
30/04/2025 09:10:09.486 26   325.20
      26 325.20
      26 325.20
30/04/2025 09:08:17.243 3   325.25
      3 325.25
      3 325.25
30/04/2025 09:07:20.707 1   326.85
      1 326.85
      1 326.85
30/04/2025 09:00:08.960 5   325.80
      5 325.80
      5 325.80
30/04/2025 08:52:00.997 1   323.55
      1 323.55
      1 323.55
30/04/2025 08:51:03.076 1   323.55
      1 323.55
      1 323.55
30/04/2025 08:40:09.236 2   325.45
      2 325.45
      2 325.45
30/04/2025 08:36:40.301 1   325.70
      1 325.70
      1 325.70
30/04/2025 08:20:10.417 1   323.55
      1 323.55
      1 323.55
30/04/2025 08:15:47.504 17   326.20
      17 326.20
      17 326.20
30/04/2025 08:08:09.030 1   325.70
      1 325.70
      1 325.70
30/04/2025 08:00:21.238 1   325.55
      1 325.55
      1 325.55
30/04/2025 07:30:08.622 41   325.35
      16 325.35
      25 325.35
      4 325.35
      37 325.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)