Adobe Inc.
- Information
- Last
- Buy
- Sell
483
436
311.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:55:40.582 | 4 | 311.85 | |
| 4 | 311.85 | |||
| 4 | 311.85 | |||
| 18/09/2025 | 21:51:28.251 | 4 | 311.55 | |
| 4 | 311.55 | |||
| 4 | 311.55 | |||
| 18/09/2025 | 21:51:25.421 | 15 | 311.60 | |
| 15 | 311.60 | |||
| 15 | 311.60 | |||
| 18/09/2025 | 21:46:47.768 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 18/09/2025 | 21:43:18.252 | 5 | 311.60 | |
| 5 | 311.60 | |||
| 5 | 311.60 | |||
| 18/09/2025 | 21:35:53.517 | 100 | 311.00 | |
| 100 | 311.00 | |||
| 100 | 311.00 | |||
| 18/09/2025 | 21:29:37.007 | 3 | 311.00 | |
| 3 | 311.00 | |||
| 3 | 311.00 | |||
| 18/09/2025 | 21:27:46.737 | 184 | 311.00 | |
| 164 | 311.00 | |||
| 184 | 311.00 | |||
| 20 | 311.00 | |||
| 18/09/2025 | 21:21:44.757 | 4 | 311.15 | |
| 4 | 311.15 | |||
| 4 | 311.15 | |||
| 18/09/2025 | 21:16:25.211 | 8 | 311.70 | |
| 8 | 311.70 | |||
| 8 | 311.70 | |||
| 18/09/2025 | 21:09:22.346 | 2 | 312.15 | |
| 2 | 312.15 | |||
| 2 | 312.15 | |||
| 18/09/2025 | 21:04:09.494 | 6 | 312.00 | |
| 6 | 312.00 | |||
| 6 | 312.00 | |||
| 18/09/2025 | 20:48:50.099 | 6 | 312.05 | |
| 6 | 312.05 | |||
| 6 | 312.05 | |||
| 18/09/2025 | 20:48:30.041 | 4 | 312.05 | |
| 4 | 312.05 | |||
| 4 | 312.05 | |||
| 18/09/2025 | 20:46:41.734 | 2 | 311.85 | |
| 2 | 311.85 | |||
| 2 | 311.85 | |||
| 18/09/2025 | 20:45:25.180 | 8 | 311.35 | |
| 8 | 311.35 | |||
| 5 | 311.35 | |||
| 3 | 311.35 | |||
| 18/09/2025 | 20:43:45.181 | 6 | 312.00 | |
| 6 | 312.00 | |||
| 6 | 312.00 | |||
| 18/09/2025 | 20:42:09.169 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 18/09/2025 | 20:37:38.977 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 18/09/2025 | 20:36:17.125 | 17 | 312.00 | |
| 17 | 312.00 | |||
| 17 | 312.00 | |||
| 18/09/2025 | 20:33:39.214 | 64 | 311.95 | |
| 64 | 311.95 | |||
| 64 | 311.95 | |||
| 18/09/2025 | 20:29:20.917 | 32 | 311.95 | |
| 32 | 311.95 | |||
| 32 | 311.95 | |||
| 18/09/2025 | 20:27:13.051 | 5 | 311.95 | |
| 5 | 311.95 | |||
| 5 | 311.95 | |||
| 18/09/2025 | 20:26:24.627 | 65 | 311.95 | |
| 65 | 311.95 | |||
| 65 | 311.95 | |||
| 18/09/2025 | 20:25:05.520 | 7 | 311.70 | |
| 7 | 311.70 | |||
| 7 | 311.70 | |||
| 18/09/2025 | 20:18:47.697 | 8 | 312.35 | |
| 8 | 312.35 | |||
| 8 | 312.35 | |||
| 18/09/2025 | 20:18:37.468 | 6 | 312.35 | |
| 6 | 312.35 | |||
| 6 | 312.35 | |||
| 18/09/2025 | 20:14:19.301 | 12 | 311.50 | |
| 12 | 311.50 | |||
| 12 | 311.50 | |||
| 18/09/2025 | 20:06:36.444 | 30 | 310.70 | |
| 30 | 310.70 | |||
| 30 | 310.70 | |||
| 18/09/2025 | 19:57:28.500 | 10 | 311.10 | |
| 10 | 311.10 | |||
| 10 | 311.10 | |||
| 18/09/2025 | 19:50:14.750 | 162 | 310.90 | |
| 162 | 310.90 | |||
| 162 | 310.90 | |||
| 18/09/2025 | 19:48:06.370 | 14 | 310.95 | |
| 14 | 310.95 | |||
| 14 | 310.95 | |||
| 18/09/2025 | 19:46:38.866 | 10 | 311.00 | |
| 10 | 311.00 | |||
| 10 | 311.00 | |||
| 18/09/2025 | 19:46:23.486 | 4 | 310.45 | |
| 4 | 310.45 | |||
| 4 | 310.45 | |||
| 18/09/2025 | 19:44:46.055 | 1 | 310.70 | |
| 1 | 310.70 | |||
| 1 | 310.70 | |||
| 18/09/2025 | 19:40:39.859 | 1 | 311.55 | |
| 1 | 311.55 | |||
| 1 | 311.55 | |||
| 18/09/2025 | 19:34:53.281 | 10 | 311.10 | |
| 10 | 311.10 | |||
| 10 | 311.10 | |||
| 18/09/2025 | 19:30:38.522 | 20 | 311.30 | |
| 20 | 311.30 | |||
| 20 | 311.30 | |||
| 18/09/2025 | 19:30:37.771 | 20 | 310.90 | |
| 20 | 310.90 | |||
| 20 | 310.90 | |||
| 18/09/2025 | 19:26:52.496 | 7 | 311.00 | |
| 7 | 311.00 | |||
| 7 | 311.00 | |||
| 18/09/2025 | 19:26:39.922 | 15 | 311.00 | |
| 15 | 311.00 | |||
| 15 | 311.00 | |||
| 18/09/2025 | 19:23:59.662 | 2 | 311.60 | |
| 2 | 311.60 | |||
| 2 | 311.60 | |||
| 18/09/2025 | 19:18:08.805 | 48 | 311.30 | |
| 48 | 311.30 | |||
| 48 | 311.30 | |||
| 18/09/2025 | 19:17:58.728 | 3 | 310.85 | |
| 3 | 310.85 | |||
| 3 | 310.85 | |||
| 18/09/2025 | 19:17:50.361 | 15 | 311.25 | |
| 15 | 311.25 | |||
| 15 | 311.25 | |||
| 18/09/2025 | 19:16:29.306 | 5 | 311.20 | |
| 5 | 311.20 | |||
| 5 | 311.20 | |||
| 18/09/2025 | 19:13:29.729 | 32 | 310.90 | |
| 32 | 310.90 | |||
| 32 | 310.90 | |||
| 18/09/2025 | 19:11:21.909 | 20 | 310.50 | |
| 20 | 310.50 | |||
| 20 | 310.50 | |||
| 18/09/2025 | 19:10:12.122 | 6 | 310.95 | |
| 6 | 310.95 | |||
| 6 | 310.95 | |||
| 18/09/2025 | 19:01:51.067 | 33 | 311.85 | |
| 33 | 311.85 | |||
| 33 | 311.85 | |||
| 18/09/2025 | 19:01:05.488 | 115 | 311.20 | |
| 115 | 311.20 | |||
| 115 | 311.20 | |||
| 18/09/2025 | 19:00:39.144 | 5 | 311.60 | |
| 5 | 311.60 | |||
| 5 | 311.60 | |||
| 18/09/2025 | 18:45:00.956 | 1 | 311.75 | |
| 1 | 311.75 | |||
| 1 | 311.75 | |||
| 18/09/2025 | 18:42:42.732 | 200 | 311.60 | |
| 200 | 311.60 | |||
| 200 | 311.60 | |||
| 18/09/2025 | 18:41:29.780 | 2 | 311.60 | |
| 2 | 311.60 | |||
| 2 | 311.60 | |||
| 18/09/2025 | 18:40:42.415 | 4 | 311.60 | |
| 4 | 311.60 | |||
| 4 | 311.60 | |||
| 18/09/2025 | 18:32:56.567 | 10 | 311.95 | |
| 10 | 311.95 | |||
| 10 | 311.95 | |||
| 18/09/2025 | 18:30:57.206 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 18/09/2025 | 18:28:35.288 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 18/09/2025 | 18:28:08.729 | 13 | 312.35 | |
| 13 | 312.35 | |||
| 13 | 312.35 | |||
| 18/09/2025 | 18:26:07.082 | 2 | 311.55 | |
| 2 | 311.55 | |||
| 2 | 311.55 | |||
| 18/09/2025 | 18:24:27.202 | 5 | 311.95 | |
| 5 | 311.95 | |||
| 5 | 311.95 | |||
| 18/09/2025 | 18:13:13.334 | 3 | 311.30 | |
| 3 | 311.30 | |||
| 3 | 311.30 | |||
| 18/09/2025 | 18:12:48.435 | 1 | 310.65 | |
| 1 | 310.65 | |||
| 1 | 310.65 | |||
| 18/09/2025 | 18:12:00.735 | 5 | 310.65 | |
| 5 | 310.65 | |||
| 5 | 310.65 | |||
| 18/09/2025 | 18:10:13.965 | 3 | 311.25 | |
| 3 | 311.25 | |||
| 3 | 311.25 | |||
| 18/09/2025 | 18:08:59.816 | 15 | 311.65 | |
| 15 | 311.65 | |||
| 15 | 311.65 | |||
| 18/09/2025 | 18:05:54.148 | 137 | 311.30 | |
| 137 | 311.30 | |||
| 137 | 311.30 | |||
| 18/09/2025 | 18:05:19.858 | 5 | 311.50 | |
| 5 | 311.50 | |||
| 5 | 311.50 | |||
| 18/09/2025 | 17:55:17.998 | 2 | 311.95 | |
| 2 | 311.95 | |||
| 2 | 311.95 | |||
| 18/09/2025 | 17:53:39.195 | 4 | 312.55 | |
| 4 | 312.55 | |||
| 4 | 312.55 | |||
| 18/09/2025 | 17:52:02.877 | 8 | 312.50 | |
| 8 | 312.50 | |||
| 8 | 312.50 | |||
| 18/09/2025 | 17:51:41.583 | 200 | 312.10 | |
| 200 | 312.10 | |||
| 200 | 312.10 | |||
| 18/09/2025 | 17:43:36.216 | 2 | 312.35 | |
| 2 | 312.35 | |||
| 2 | 312.35 | |||
| 18/09/2025 | 17:42:31.192 | 15 | 312.85 | |
| 15 | 312.85 | |||
| 15 | 312.85 | |||
| 18/09/2025 | 17:42:05.076 | 10 | 312.45 | |
| 10 | 312.45 | |||
| 10 | 312.45 | |||
| 18/09/2025 | 17:41:12.868 | 1 | 312.85 | |
| 1 | 312.85 | |||
| 1 | 312.85 | |||
| 18/09/2025 | 17:39:32.910 | 7 | 313.10 | |
| 7 | 313.10 | |||
| 7 | 313.10 | |||
| 18/09/2025 | 17:37:36.067 | 7 | 313.20 | |
| 7 | 313.20 | |||
| 7 | 313.20 | |||
| 18/09/2025 | 17:37:10.005 | 1 | 313.20 | |
| 1 | 313.20 | |||
| 1 | 313.20 | |||
| 18/09/2025 | 17:36:55.307 | 1 | 312.75 | |
| 1 | 312.75 | |||
| 1 | 312.75 | |||
| 18/09/2025 | 17:36:54.485 | 10 | 313.30 | |
| 10 | 313.30 | |||
| 10 | 313.30 | |||
| 18/09/2025 | 17:36:49.739 | 232 | 312.70 | |
| 232 | 312.70 | |||
| 32 | 312.70 | |||
| 200 | 312.70 | |||
| 18/09/2025 | 17:36:43.845 | 1 368 | 312.70 | |
| 572 | 312.70 | |||
| 200 | 312.70 | |||
| 1 368 | 312.70 | |||
| 500 | 312.70 | |||
| 96 | 312.70 | |||
| 18/09/2025 | 17:36:16.736 | 200 | 312.70 | |
| 200 | 312.70 | |||
| 200 | 312.70 | |||
| 18/09/2025 | 17:35:44.556 | 4 | 312.50 | |
| 4 | 312.50 | |||
| 4 | 312.50 | |||
| 18/09/2025 | 17:34:45.470 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 18/09/2025 | 17:34:18.293 | 100 | 312.80 | |
| 100 | 312.80 | |||
| 100 | 312.80 | |||
| 18/09/2025 | 17:33:21.562 | 8 | 313.05 | |
| 8 | 313.05 | |||
| 8 | 313.05 | |||
| 18/09/2025 | 17:32:45.504 | 100 | 313.05 | |
| 100 | 313.05 | |||
| 100 | 313.05 | |||
| 18/09/2025 | 17:32:38.262 | 2 | 313.05 | |
| 2 | 313.05 | |||
| 2 | 313.05 | |||
| 18/09/2025 | 17:31:46.124 | 5 | 313.30 | |
| 5 | 313.30 | |||
| 5 | 313.30 | |||
| 18/09/2025 | 17:30:03.109 | 200 | 312.85 | |
| 200 | 312.85 | |||
| 200 | 312.85 | |||
| 18/09/2025 | 17:28:45.358 | 1 | 313.45 | |
| 1 | 313.45 | |||
| 1 | 313.45 | |||
| 18/09/2025 | 17:28:15.487 | 1 | 313.45 | |
| 1 | 313.45 | |||
| 1 | 313.45 | |||
| 18/09/2025 | 17:27:29.708 | 1 | 313.25 | |
| 1 | 313.25 | |||
| 1 | 313.25 | |||
| 18/09/2025 | 17:27:19.735 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 18/09/2025 | 17:26:24.583 | 4 | 313.20 | |
| 4 | 313.20 | |||
| 4 | 313.20 | |||
| 18/09/2025 | 17:26:06.013 | 7 | 313.70 | |
| 7 | 313.70 | |||
| 7 | 313.70 | |||
| 18/09/2025 | 17:25:09.694 | 3 | 313.70 | |
| 3 | 313.70 | |||
| 3 | 313.70 | |||
| 18/09/2025 | 17:24:45.728 | 177 | 313.20 | |
| 177 | 313.20 | |||
| 177 | 313.20 | |||
| 18/09/2025 | 17:23:22.825 | 9 | 313.45 | |
| 9 | 313.45 | |||
| 9 | 313.45 | |||
| 18/09/2025 | 17:23:03.457 | 7 | 313.25 | |
| 7 | 313.25 | |||
| 7 | 313.25 | |||
| 18/09/2025 | 17:22:27.347 | 25 | 313.60 | |
| 25 | 313.60 | |||
| 25 | 313.60 | |||
| 18/09/2025 | 17:21:27.085 | 30 | 313.10 | |
| 30 | 313.10 | |||
| 30 | 313.10 | |||
| 18/09/2025 | 17:19:37.631 | 1 | 313.85 | |
| 1 | 313.85 | |||
| 1 | 313.85 | |||
| 18/09/2025 | 17:15:26.824 | 2 | 313.55 | |
| 2 | 313.55 | |||
| 2 | 313.55 | |||
| 18/09/2025 | 17:14:52.441 | 1 | 313.25 | |
| 1 | 313.25 | |||
| 1 | 313.25 | |||
| 18/09/2025 | 17:14:10.291 | 200 | 313.45 | |
| 200 | 313.45 | |||
| 200 | 313.45 | |||
| 18/09/2025 | 17:13:59.192 | 9 | 313.85 | |
| 9 | 313.85 | |||
| 9 | 313.85 | |||
| 18/09/2025 | 17:13:27.798 | 2 | 313.45 | |
| 2 | 313.45 | |||
| 2 | 313.45 | |||
| 18/09/2025 | 17:12:33.938 | 10 | 313.90 | |
| 10 | 313.90 | |||
| 10 | 313.90 | |||
| 18/09/2025 | 17:12:18.544 | 5 | 313.60 | |
| 5 | 313.60 | |||
| 5 | 313.60 | |||
| 18/09/2025 | 17:07:58.465 | 3 | 313.25 | |
| 3 | 313.25 | |||
| 3 | 313.25 | |||
| 18/09/2025 | 17:07:35.722 | 1 | 313.65 | |
| 1 | 313.65 | |||
| 1 | 313.65 | |||
| 18/09/2025 | 17:04:42.767 | 15 | 313.15 | |
| 15 | 313.15 | |||
| 15 | 313.15 | |||
| 18/09/2025 | 17:04:11.799 | 30 | 313.50 | |
| 30 | 313.50 | |||
| 30 | 313.50 | |||
| 18/09/2025 | 17:02:23.769 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 18/09/2025 | 17:01:15.346 | 1 | 313.45 | |
| 1 | 313.45 | |||
| 1 | 313.45 | |||
| 18/09/2025 | 17:01:09.052 | 50 | 313.45 | |
| 50 | 313.45 | |||
| 50 | 313.45 | |||
| 18/09/2025 | 17:00:45.966 | 2 | 313.45 | |
| 2 | 313.45 | |||
| 2 | 313.45 | |||
| 18/09/2025 | 16:59:45.728 | 16 | 313.40 | |
| 16 | 313.40 | |||
| 16 | 313.40 | |||
| 18/09/2025 | 16:58:22.332 | 11 | 312.85 | |
| 11 | 312.85 | |||
| 11 | 312.85 | |||
| 18/09/2025 | 16:56:05.943 | 5 | 313.40 | |
| 5 | 313.40 | |||
| 5 | 313.40 | |||
| 18/09/2025 | 16:53:58.058 | 5 | 314.40 | |
| 5 | 314.40 | |||
| 5 | 314.40 | |||
| 18/09/2025 | 16:51:50.590 | 2 | 314.70 | |
| 2 | 314.70 | |||
| 2 | 314.70 | |||
| 18/09/2025 | 16:44:42.222 | 12 | 314.20 | |
| 12 | 314.20 | |||
| 12 | 314.20 | |||
| 18/09/2025 | 16:42:03.636 | 10 | 313.55 | |
| 2 | 313.55 | |||
| 8 | 313.55 | |||
| 10 | 313.55 | |||
| 18/09/2025 | 16:40:20.558 | 1 | 313.95 | |
| 1 | 313.95 | |||
| 1 | 313.95 | |||
| 18/09/2025 | 16:39:36.630 | 10 | 314.10 | |
| 10 | 314.10 | |||
| 10 | 314.10 | |||
| 18/09/2025 | 16:38:55.772 | 7 | 314.25 | |
| 7 | 314.25 | |||
| 7 | 314.25 | |||
| 18/09/2025 | 16:38:49.308 | 15 | 314.45 | |
| 15 | 314.45 | |||
| 15 | 314.45 | |||
| 18/09/2025 | 16:37:52.544 | 1 | 314.70 | |
| 1 | 314.70 | |||
| 1 | 314.70 | |||
| 18/09/2025 | 16:36:52.698 | 30 | 314.85 | |
| 30 | 314.85 | |||
| 30 | 314.85 | |||
| 18/09/2025 | 16:36:49.016 | 6 | 314.95 | |
| 6 | 314.95 | |||
| 6 | 314.95 | |||
| 18/09/2025 | 16:36:24.030 | 4 | 314.65 | |
| 4 | 314.65 | |||
| 4 | 314.65 | |||
| 18/09/2025 | 16:34:09.054 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 18/09/2025 | 16:33:29.817 | 1 | 314.45 | |
| 1 | 314.45 | |||
| 1 | 314.45 | |||
| 18/09/2025 | 16:32:24.820 | 4 | 314.00 | |
| 4 | 314.00 | |||
| 4 | 314.00 | |||
| 18/09/2025 | 16:32:23.753 | 25 | 314.15 | |
| 25 | 314.15 | |||
| 25 | 314.15 | |||
| 18/09/2025 | 16:31:18.717 | 3 | 314.10 | |
| 3 | 314.10 | |||
| 3 | 314.10 | |||
| 18/09/2025 | 16:30:17.181 | 40 | 314.50 | |
| 40 | 314.50 | |||
| 40 | 314.50 | |||
| 18/09/2025 | 16:28:07.186 | 6 | 314.35 | |
| 6 | 314.35 | |||
| 6 | 314.35 | |||
| 18/09/2025 | 16:27:52.741 | 2 | 314.00 | |
| 2 | 314.00 | |||
| 2 | 314.00 | |||
| 18/09/2025 | 16:27:45.772 | 3 | 314.00 | |
| 3 | 314.00 | |||
| 3 | 314.00 | |||
| 18/09/2025 | 16:25:23.127 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 18/09/2025 | 16:23:02.488 | 80 | 313.90 | |
| 80 | 313.90 | |||
| 80 | 313.90 | |||
| 18/09/2025 | 16:23:00.737 | 80 | 313.90 | |
| 80 | 313.90 | |||
| 80 | 313.90 | |||
| 18/09/2025 | 16:22:36.283 | 10 | 313.55 | |
| 10 | 313.55 | |||
| 10 | 313.55 | |||
| 18/09/2025 | 16:22:30.916 | 1 | 313.70 | |
| 1 | 313.70 | |||
| 1 | 313.70 | |||
| 18/09/2025 | 16:22:00.946 | 200 | 313.25 | |
| 200 | 313.25 | |||
| 200 | 313.25 | |||
| 18/09/2025 | 16:22:00.438 | 1 | 313.70 | |
| 1 | 313.70 | |||
| 1 | 313.70 | |||
| 18/09/2025 | 16:21:13.450 | 1 | 313.25 | |
| 1 | 313.25 | |||
| 1 | 313.25 | |||
| 18/09/2025 | 16:18:35.131 | 8 | 313.10 | |
| 8 | 313.10 | |||
| 8 | 313.10 | |||
| 18/09/2025 | 16:15:38.578 | 3 | 312.50 | |
| 3 | 312.50 | |||
| 3 | 312.50 | |||
| 18/09/2025 | 16:15:28.430 | 33 | 312.70 | |
| 33 | 312.70 | |||
| 33 | 312.70 | |||
| 18/09/2025 | 16:13:07.342 | 32 | 313.05 | |
| 32 | 313.05 | |||
| 32 | 313.05 | |||
| 18/09/2025 | 16:12:04.986 | 10 | 313.10 | |
| 10 | 313.10 | |||
| 10 | 313.10 | |||
| 18/09/2025 | 16:08:32.516 | 2 | 313.70 | |
| 2 | 313.70 | |||
| 2 | 313.70 | |||
| 18/09/2025 | 16:08:04.697 | 2 | 313.40 | |
| 2 | 313.40 | |||
| 2 | 313.40 | |||
| 18/09/2025 | 16:07:22.018 | 60 | 313.30 | |
| 60 | 313.30 | |||
| 60 | 313.30 | |||
| 18/09/2025 | 16:07:05.398 | 34 | 313.00 | |
| 34 | 313.00 | |||
| 34 | 313.00 | |||
| 18/09/2025 | 16:06:51.090 | 10 | 312.95 | |
| 10 | 312.95 | |||
| 10 | 312.95 | |||
| 18/09/2025 | 16:06:47.682 | 4 | 313.00 | |
| 4 | 313.00 | |||
| 4 | 313.00 | |||
| 18/09/2025 | 16:06:26.082 | 19 | 313.30 | |
| 19 | 313.30 | |||
| 19 | 313.30 | |||
| 18/09/2025 | 16:01:29.662 | 32 | 312.85 | |
| 32 | 312.85 | |||
| 32 | 312.85 | |||
| 18/09/2025 | 16:00:48.662 | 2 | 312.85 | |
| 2 | 312.85 | |||
| 2 | 312.85 | |||
| 18/09/2025 | 16:00:17.560 | 3 | 312.65 | |
| 3 | 312.65 | |||
| 3 | 312.65 | |||
| 18/09/2025 | 16:00:02.662 | 1 | 312.85 | |
| 1 | 312.85 | |||
| 1 | 312.85 | |||
| 18/09/2025 | 15:59:07.625 | 6 | 312.95 | |
| 6 | 312.95 | |||
| 6 | 312.95 | |||
| 18/09/2025 | 15:58:58.979 | 10 | 312.95 | |
| 10 | 312.95 | |||
| 10 | 312.95 | |||
| 18/09/2025 | 15:57:38.233 | 10 | 312.60 | |
| 10 | 312.60 | |||
| 10 | 312.60 | |||
| 18/09/2025 | 15:56:55.603 | 1 | 313.40 | |
| 1 | 313.40 | |||
| 1 | 313.40 | |||
| 18/09/2025 | 15:56:48.387 | 10 | 313.35 | |
| 10 | 313.35 | |||
| 10 | 313.35 | |||
| 18/09/2025 | 15:56:15.296 | 16 | 313.10 | |
| 16 | 313.10 | |||
| 16 | 313.10 | |||
| 18/09/2025 | 15:54:47.815 | 1 | 313.90 | |
| 1 | 313.90 | |||
| 1 | 313.90 | |||
| 18/09/2025 | 15:54:35.524 | 200 | 313.50 | |
| 200 | 313.50 | |||
| 200 | 313.50 | |||
| 18/09/2025 | 15:54:03.419 | 10 | 314.45 | |
| 10 | 314.45 | |||
| 10 | 314.45 | |||
| 18/09/2025 | 15:54:03.324 | 6 | 314.10 | |
| 6 | 314.10 | |||
| 6 | 314.10 | |||
| 18/09/2025 | 15:53:44.156 | 80 | 314.05 | |
| 80 | 314.05 | |||
| 80 | 314.05 | |||
| 18/09/2025 | 15:51:47.523 | 5 | 313.45 | |
| 5 | 313.45 | |||
| 5 | 313.45 | |||
| 18/09/2025 | 15:50:30.125 | 5 | 313.80 | |
| 5 | 313.80 | |||
| 5 | 313.80 | |||
| 18/09/2025 | 15:47:37.867 | 25 | 313.50 | |
| 25 | 313.50 | |||
| 25 | 313.50 | |||
| 18/09/2025 | 15:47:15.092 | 4 | 312.95 | |
| 4 | 312.95 | |||
| 4 | 312.95 | |||
| 18/09/2025 | 15:45:19.078 | 16 | 313.45 | |
| 16 | 313.45 | |||
| 16 | 313.45 | |||
| 18/09/2025 | 15:44:07.550 | 70 | 313.65 | |
| 70 | 313.65 | |||
| 70 | 313.65 | |||
| 18/09/2025 | 15:42:54.751 | 11 | 311.35 | |
| 11 | 311.35 | |||
| 11 | 311.35 | |||
| 18/09/2025 | 15:42:46.974 | 150 | 311.50 | |
| 150 | 311.50 | |||
| 150 | 311.50 | |||
| 18/09/2025 | 15:42:45.069 | 7 | 311.55 | |
| 5 | 311.55 | |||
| 7 | 311.55 | |||
| 2 | 311.55 | |||
| 18/09/2025 | 15:39:26.644 | 20 | 312.45 | |
| 20 | 312.45 | |||
| 20 | 312.45 | |||
| 18/09/2025 | 15:38:44.729 | 2 | 312.75 | |
| 2 | 312.75 | |||
| 2 | 312.75 | |||
| 18/09/2025 | 15:37:36.463 | 48 | 312.25 | |
| 48 | 312.25 | |||
| 48 | 312.25 | |||
| 18/09/2025 | 15:37:26.243 | 18 | 311.60 | |
| 18 | 311.60 | |||
| 18 | 311.60 | |||
| 18/09/2025 | 15:36:39.324 | 3 | 311.60 | |
| 3 | 311.60 | |||
| 3 | 311.60 | |||
| 18/09/2025 | 15:36:29.981 | 1 | 311.35 | |
| 1 | 311.35 | |||
| 1 | 311.35 | |||
| 18/09/2025 | 15:34:57.524 | 5 | 313.70 | |
| 5 | 313.70 | |||
| 5 | 313.70 | |||
| 18/09/2025 | 15:34:15.215 | 4 | 313.00 | |
| 4 | 313.00 | |||
| 4 | 313.00 | |||
| 18/09/2025 | 15:32:11.256 | 40 | 311.30 | |
| 40 | 311.30 | |||
| 40 | 311.30 | |||
| 18/09/2025 | 15:31:38.526 | 15 | 313.35 | |
| 15 | 313.35 | |||
| 15 | 313.35 | |||
| 18/09/2025 | 15:31:38.423 | 32 | 313.00 | |
| 32 | 313.00 | |||
| 32 | 313.00 | |||
| 18/09/2025 | 15:31:25.167 | 5 | 312.95 | |
| 5 | 312.95 | |||
| 5 | 312.95 | |||
| 18/09/2025 | 15:31:10.186 | 27 | 312.50 | |
| 12 | 312.50 | |||
| 27 | 312.50 | |||
| 15 | 312.50 | |||
| 18/09/2025 | 15:30:07.253 | 17 | 312.10 | |
| 17 | 312.10 | |||
| 17 | 312.10 | |||
| 18/09/2025 | 15:30:07.123 | 10 | 312.00 | |
| 10 | 312.00 | |||
| 10 | 312.00 | |||
| 18/09/2025 | 15:30:05.578 | 190 | 311.95 | |
| 190 | 311.95 | |||
| 190 | 311.95 | |||
| 18/09/2025 | 15:29:58.215 | 8 | 311.10 | |
| 8 | 311.10 | |||
| 8 | 311.10 | |||
| 18/09/2025 | 15:29:29.377 | 25 | 311.80 | |
| 25 | 311.80 | |||
| 25 | 311.80 | |||
| 18/09/2025 | 15:29:29.320 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 18/09/2025 | 15:27:41.687 | 25 | 311.10 | |
| 25 | 311.10 | |||
| 25 | 311.10 | |||
| 18/09/2025 | 15:27:40.178 | 5 | 310.40 | |
| 5 | 310.40 | |||
| 5 | 310.40 | |||
| 18/09/2025 | 15:13:46.148 | 20 | 310.05 | |
| 20 | 310.05 | |||
| 20 | 310.05 | |||
| 18/09/2025 | 15:07:46.095 | 2 | 310.10 | |
| 2 | 310.10 | |||
| 2 | 310.10 | |||
| 18/09/2025 | 15:06:04.424 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 18/09/2025 | 15:03:32.684 | 1 | 309.85 | |
| 1 | 309.85 | |||
| 1 | 309.85 | |||
| 18/09/2025 | 14:57:56.892 | 3 | 310.75 | |
| 3 | 310.75 | |||
| 3 | 310.75 | |||
| 18/09/2025 | 14:55:36.059 | 1 | 310.35 | |
| 1 | 310.35 | |||
| 1 | 310.35 | |||
| 18/09/2025 | 14:51:50.392 | 25 | 310.85 | |
| 25 | 310.85 | |||
| 25 | 310.85 | |||
| 18/09/2025 | 14:44:34.278 | 120 | 310.55 | |
| 120 | 310.55 | |||
| 120 | 310.55 | |||
| 18/09/2025 | 14:44:11.726 | 80 | 310.40 | |
| 80 | 310.40 | |||
| 80 | 310.40 | |||
| 18/09/2025 | 14:42:44.424 | 1 | 310.35 | |
| 1 | 310.35 | |||
| 1 | 310.35 | |||
| 18/09/2025 | 14:42:03.482 | 10 | 309.85 | |
| 10 | 309.85 | |||
| 10 | 309.85 | |||
| 18/09/2025 | 14:38:27.344 | 4 | 310.40 | |
| 4 | 310.40 | |||
| 4 | 310.40 | |||
| 18/09/2025 | 14:37:18.163 | 50 | 310.20 | |
| 50 | 310.20 | |||
| 50 | 310.20 | |||
| 18/09/2025 | 14:36:56.615 | 48 | 310.15 | |
| 48 | 310.15 | |||
| 48 | 310.15 | |||
| 18/09/2025 | 14:33:48.266 | 1 | 310.20 | |
| 1 | 310.20 | |||
| 1 | 310.20 | |||
| 18/09/2025 | 14:33:13.304 | 4 | 310.15 | |
| 4 | 310.15 | |||
| 4 | 310.15 | |||
| 18/09/2025 | 14:29:34.639 | 4 | 309.80 | |
| 4 | 309.80 | |||
| 4 | 309.80 | |||
| 18/09/2025 | 14:26:26.682 | 220 | 309.00 | |
| 220 | 309.00 | |||
| 220 | 309.00 | |||
| 18/09/2025 | 14:24:49.858 | 80 | 309.05 | |
| 80 | 309.05 | |||
| 80 | 309.05 | |||
| 18/09/2025 | 14:23:46.098 | 4 | 309.40 | |
| 4 | 309.40 | |||
| 4 | 309.40 | |||
| 18/09/2025 | 14:19:59.006 | 1 | 309.45 | |
| 1 | 309.45 | |||
| 1 | 309.45 | |||
| 18/09/2025 | 14:19:27.199 | 1 | 309.50 | |
| 1 | 309.50 | |||
| 1 | 309.50 | |||
| 18/09/2025 | 14:18:42.316 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 18/09/2025 | 14:15:46.449 | 1 | 309.50 | |
| 1 | 309.50 | |||
| 1 | 309.50 | |||
| 18/09/2025 | 14:08:54.157 | 83 | 308.95 | |
| 83 | 308.95 | |||
| 78 | 308.95 | |||
| 5 | 308.95 | |||
| 18/09/2025 | 14:07:33.039 | 30 | 309.25 | |
| 30 | 309.25 | |||
| 30 | 309.25 | |||
| 18/09/2025 | 14:07:12.200 | 3 | 309.25 | |
| 3 | 309.25 | |||
| 3 | 309.25 | |||
| 18/09/2025 | 14:02:27.138 | 6 | 309.55 | |
| 6 | 309.55 | |||
| 6 | 309.55 | |||
| 18/09/2025 | 13:59:46.119 | 8 | 309.30 | |
| 8 | 309.30 | |||
| 8 | 309.30 | |||
| 18/09/2025 | 13:55:33.863 | 1 | 309.30 | |
| 1 | 309.30 | |||
| 1 | 309.30 | |||
| 18/09/2025 | 13:55:27.797 | 7 | 309.30 | |
| 7 | 309.30 | |||
| 7 | 309.30 | |||
| 18/09/2025 | 13:45:53.944 | 16 | 309.25 | |
| 16 | 309.25 | |||
| 16 | 309.25 | |||
| 18/09/2025 | 13:45:29.794 | 420 | 309.25 | |
| 420 | 309.25 | |||
| 420 | 309.25 | |||
| 18/09/2025 | 13:45:15.054 | 80 | 309.25 | |
| 80 | 309.25 | |||
| 80 | 309.25 | |||
| 18/09/2025 | 13:40:19.093 | 5 | 308.80 | |
| 5 | 308.80 | |||
| 5 | 308.80 | |||
| 18/09/2025 | 13:40:18.858 | 80 | 308.80 | |
| 80 | 308.80 | |||
| 80 | 308.80 | |||
| 18/09/2025 | 13:39:59.581 | 80 | 308.80 | |
| 80 | 308.80 | |||
| 80 | 308.80 | |||
| 18/09/2025 | 13:37:51.742 | 20 | 309.20 | |
| 20 | 309.20 | |||
| 20 | 309.20 | |||
| 18/09/2025 | 13:37:20.077 | 80 | 309.20 | |
| 80 | 309.20 | |||
| 80 | 309.20 | |||
| 18/09/2025 | 13:31:16.300 | 3 | 308.65 | |
| 3 | 308.65 | |||
| 3 | 308.65 | |||
| 18/09/2025 | 13:30:58.196 | 1 | 309.25 | |
| 1 | 309.25 | |||
| 1 | 309.25 | |||
| 18/09/2025 | 13:30:03.556 | 6 | 308.60 | |
| 6 | 308.60 | |||
| 6 | 308.60 | |||
| 18/09/2025 | 13:29:39.139 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 18/09/2025 | 13:29:27.513 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 18/09/2025 | 13:20:43.643 | 50 | 309.50 | |
| 50 | 309.50 | |||
| 50 | 309.50 | |||
| 18/09/2025 | 13:20:38.836 | 20 | 309.55 | |
| 10 | 309.55 | |||
| 20 | 309.55 | |||
| 10 | 309.55 | |||
| 18/09/2025 | 13:20:14.066 | 80 | 309.55 | |
| 80 | 309.55 | |||
| 80 | 309.55 | |||
| 18/09/2025 | 13:17:57.292 | 20 | 310.00 | |
| 20 | 310.00 | |||
| 20 | 310.00 | |||
| 18/09/2025 | 13:14:29.857 | 1 | 310.25 | |
| 1 | 310.25 | |||
| 1 | 310.25 | |||
| 18/09/2025 | 13:14:03.735 | 50 | 310.05 | |
| 50 | 310.05 | |||
| 50 | 310.05 | |||
| 18/09/2025 | 13:11:46.463 | 2 | 310.25 | |
| 2 | 310.25 | |||
| 2 | 310.25 | |||
| 18/09/2025 | 13:11:05.136 | 2 | 310.05 | |
| 2 | 310.05 | |||
| 2 | 310.05 | |||
| 18/09/2025 | 13:10:38.568 | 4 | 310.30 | |
| 4 | 310.30 | |||
| 4 | 310.30 | |||
| 18/09/2025 | 13:10:30.520 | 6 | 310.10 | |
| 6 | 310.10 | |||
| 6 | 310.10 | |||
| 18/09/2025 | 13:04:31.360 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 18/09/2025 | 13:04:27.567 | 6 | 310.30 | |
| 6 | 310.30 | |||
| 6 | 310.30 | |||
| 18/09/2025 | 12:58:48.772 | 10 | 310.30 | |
| 10 | 310.30 | |||
| 10 | 310.30 | |||
| 18/09/2025 | 12:56:41.902 | 5 | 310.30 | |
| 5 | 310.30 | |||
| 5 | 310.30 | |||
| 18/09/2025 | 12:54:47.142 | 5 | 310.05 | |
| 5 | 310.05 | |||
| 5 | 310.05 | |||
| 18/09/2025 | 12:52:14.930 | 2 | 310.25 | |
| 2 | 310.25 | |||
| 2 | 310.25 | |||
| 18/09/2025 | 12:52:09.840 | 15 | 310.25 | |
| 15 | 310.25 | |||
| 15 | 310.25 | |||
| 18/09/2025 | 12:50:03.486 | 4 | 310.25 | |
| 4 | 310.25 | |||
| 4 | 310.25 | |||
| 18/09/2025 | 12:45:35.567 | 1 | 310.30 | |
| 1 | 310.30 | |||
| 1 | 310.30 | |||
| 18/09/2025 | 12:45:30.715 | 10 | 310.30 | |
| 10 | 310.30 | |||
| 10 | 310.30 | |||
| 18/09/2025 | 12:44:14.345 | 5 | 310.30 | |
| 5 | 310.30 | |||
| 5 | 310.30 | |||
| 18/09/2025 | 12:43:11.559 | 5 | 310.30 | |
| 5 | 310.30 | |||
| 5 | 310.30 | |||
| 18/09/2025 | 12:41:37.336 | 2 | 310.05 | |
| 2 | 310.05 | |||
| 2 | 310.05 | |||
| 18/09/2025 | 12:40:04.660 | 10 | 310.05 | |
| 10 | 310.05 | |||
| 10 | 310.05 | |||
| 18/09/2025 | 12:40:03.983 | 3 | 310.05 | |
| 3 | 310.05 | |||
| 3 | 310.05 | |||
| 18/09/2025 | 12:37:42.785 | 15 | 310.30 | |
| 15 | 310.30 | |||
| 15 | 310.30 | |||
| 18/09/2025 | 12:33:16.748 | 7 | 310.05 | |
| 7 | 310.05 | |||
| 7 | 310.05 | |||
| 18/09/2025 | 12:32:54.809 | 3 | 310.25 | |
| 3 | 310.25 | |||
| 3 | 310.25 | |||
| 18/09/2025 | 12:28:35.355 | 20 | 310.10 | |
| 20 | 310.10 | |||
| 20 | 310.10 | |||
| 18/09/2025 | 12:27:42.961 | 80 | 310.10 | |
| 80 | 310.10 | |||
| 80 | 310.10 | |||
| 18/09/2025 | 12:23:21.545 | 10 | 310.35 | |
| 10 | 310.35 | |||
| 10 | 310.35 | |||
| 18/09/2025 | 12:18:30.407 | 15 | 310.45 | |
| 15 | 310.45 | |||
| 15 | 310.45 | |||
| 18/09/2025 | 12:16:38.920 | 8 | 310.40 | |
| 8 | 310.40 | |||
| 8 | 310.40 | |||
| 18/09/2025 | 12:16:32.497 | 100 | 310.20 | |
| 100 | 310.20 | |||
| 100 | 310.20 | |||
| 18/09/2025 | 12:15:44.393 | 80 | 310.15 | |
| 80 | 310.15 | |||
| 80 | 310.15 | |||
| 18/09/2025 | 12:12:44.308 | 80 | 310.15 | |
| 80 | 310.15 | |||
| 80 | 310.15 | |||
| 18/09/2025 | 12:11:54.266 | 16 | 310.30 | |
| 16 | 310.30 | |||
| 16 | 310.30 | |||
| 18/09/2025 | 12:09:59.231 | 2 | 310.30 | |
| 2 | 310.30 | |||
| 2 | 310.30 | |||
| 18/09/2025 | 12:09:36.275 | 13 | 310.05 | |
| 13 | 310.05 | |||
| 13 | 310.05 | |||
| 18/09/2025 | 12:02:42.028 | 5 | 310.15 | |
| 5 | 310.15 | |||
| 5 | 310.15 | |||
| 18/09/2025 | 12:00:26.241 | 99 | 310.05 | |
| 20 | 310.05 | |||
| 79 | 310.05 | |||
| 99 | 310.05 | |||
| 18/09/2025 | 11:59:35.224 | 80 | 310.25 | |
| 80 | 310.25 | |||
| 80 | 310.25 | |||
| 18/09/2025 | 11:58:45.524 | 1 | 310.20 | |
| 1 | 310.20 | |||
| 1 | 310.20 | |||
| 18/09/2025 | 11:57:15.890 | 100 | 310.20 | |
| 100 | 310.20 | |||
| 100 | 310.20 | |||
| 18/09/2025 | 11:56:56.955 | 80 | 310.15 | |
| 80 | 310.15 | |||
| 80 | 310.15 | |||
| 18/09/2025 | 11:50:42.471 | 5 | 310.15 | |
| 5 | 310.15 | |||
| 5 | 310.15 | |||
| 18/09/2025 | 11:49:28.663 | 1 | 310.05 | |
| 1 | 310.05 | |||
| 1 | 310.05 | |||
| 18/09/2025 | 11:47:10.771 | 1 | 310.15 | |
| 1 | 310.15 | |||
| 1 | 310.15 | |||
| 18/09/2025 | 11:46:47.332 | 5 | 310.15 | |
| 5 | 310.15 | |||
| 5 | 310.15 | |||
| 18/09/2025 | 11:46:04.301 | 4 | 310.15 | |
| 4 | 310.15 | |||
| 4 | 310.15 | |||
| 18/09/2025 | 11:45:29.697 | 10 | 310.15 | |
| 10 | 310.15 | |||
| 10 | 310.15 | |||
| 18/09/2025 | 11:45:14.430 | 4 | 310.15 | |
| 4 | 310.15 | |||
| 4 | 310.15 | |||
| 18/09/2025 | 11:43:52.192 | 6 | 310.15 | |
| 6 | 310.15 | |||
| 6 | 310.15 | |||
| 18/09/2025 | 11:43:39.208 | 10 | 310.15 | |
| 10 | 310.15 | |||
| 10 | 310.15 | |||
| 18/09/2025 | 11:38:29.094 | 13 | 310.15 | |
| 13 | 310.15 | |||
| 13 | 310.15 | |||
| 18/09/2025 | 11:38:04.163 | 3 | 310.15 | |
| 3 | 310.15 | |||
| 3 | 310.15 | |||
| 18/09/2025 | 11:37:58.344 | 6 | 310.05 | |
| 6 | 310.05 | |||
| 6 | 310.05 | |||
| 18/09/2025 | 11:36:55.142 | 1 | 310.35 | |
| 1 | 310.35 | |||
| 1 | 310.35 | |||
| 18/09/2025 | 11:35:20.347 | 6 | 310.40 | |
| 6 | 310.40 | |||
| 6 | 310.40 | |||
| 18/09/2025 | 11:32:04.331 | 9 | 310.05 | |
| 9 | 310.05 | |||
| 9 | 310.05 | |||
| 18/09/2025 | 11:30:38.331 | 4 | 310.30 | |
| 4 | 310.30 | |||
| 4 | 310.30 | |||
| 18/09/2025 | 11:29:09.566 | 5 | 310.30 | |
| 5 | 310.30 | |||
| 5 | 310.30 | |||
| 18/09/2025 | 11:26:57.409 | 2 | 310.30 | |
| 2 | 310.30 | |||
| 2 | 310.30 | |||
| 18/09/2025 | 11:25:51.400 | 3 | 310.40 | |
| 3 | 310.40 | |||
| 3 | 310.40 | |||
| 18/09/2025 | 11:25:10.779 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 18/09/2025 | 11:25:00.024 | 11 | 310.45 | |
| 11 | 310.45 | |||
| 11 | 310.45 | |||
| 18/09/2025 | 11:24:37.038 | 80 | 310.00 | |
| 80 | 310.00 | |||
| 80 | 310.00 | |||
| 18/09/2025 | 11:23:14.427 | 10 | 310.05 | |
| 10 | 310.05 | |||
| 10 | 310.05 | |||
| 18/09/2025 | 11:22:42.786 | 5 | 310.25 | |
| 5 | 310.25 | |||
| 5 | 310.25 | |||
| 18/09/2025 | 11:18:24.617 | 4 | 310.45 | |
| 4 | 310.45 | |||
| 4 | 310.45 | |||
| 18/09/2025 | 11:18:02.288 | 3 | 310.05 | |
| 3 | 310.05 | |||
| 3 | 310.05 | |||
| 18/09/2025 | 11:17:37.614 | 10 | 309.90 | |
| 10 | 309.90 | |||
| 10 | 309.90 | |||
| 18/09/2025 | 11:17:33.475 | 8 | 310.55 | |
| 8 | 310.55 | |||
| 8 | 310.55 | |||
| 18/09/2025 | 11:17:04.434 | 17 | 310.05 | |
| 17 | 310.05 | |||
| 17 | 310.05 | |||
| 18/09/2025 | 11:16:53.479 | 60 | 310.00 | |
| 5 | 310.00 | |||
| 60 | 310.00 | |||
| 55 | 310.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 919.00
Turnover: 79 705 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.62
Turnover: 56 597 TEUR -
Intel Corp.
Bid: 25.91 / Ask: 25.96
Turnover: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52.50 / Ask: 52.60
Turnover: 44 706 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 787.70
Turnover: 40 009 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00