Adobe Inc.

25

18

299.45

       

Date Time Volume Order Volume Price
08/12/2025 07:30:01.091 207   297.40
      5 297.40
      5 297.40
      15 297.40
      15 297.40
      20 297.40
      10 297.40
      20 297.40
      9 297.40
      3 297.40
      3 297.40
      5 297.40
      31 297.40
      10 297.40
      5 297.40
      100 297.40
      40 297.40
      3 297.40
      6 297.40
      12 297.40
      15 297.40
      8 297.40
      32 297.40
      4 297.40
      7 297.40
      4 297.40
      2 297.40
      25 297.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)