Tradegate Exchange

Advanced Micro Devices Inc.

106

134.28

Date	Time	Volume	Order Volume	Price
17/09/2025	10:54:31.974	38		134.28
			38	134.28
			38	134.28
17/09/2025	10:54:16.471	40		134.10
			40	134.10
			40	134.10
17/09/2025	10:52:16.889	15		134.38
			15	134.38
			15	134.38
17/09/2025	10:52:05.985	20		134.26
			20	134.26
			20	134.26
17/09/2025	10:47:56.146	25		134.44
			25	134.44
			25	134.44
17/09/2025	10:47:46.557	119		134.48
			119	134.48
			119	134.48
17/09/2025	10:47:03.918	150		134.28
			150	134.28
			150	134.28
17/09/2025	10:45:04.275	1		134.24
			1	134.24
			1	134.24
17/09/2025	10:43:25.116	113		133.88
			60	133.88
			113	133.88
			5	133.88
			10	133.88
			38	133.88
17/09/2025	10:43:24.995	18		134.00
			1	134.00
			18	134.00
			15	134.00
			2	134.00
17/09/2025	10:43:24.744	100		134.04
			100	134.04
			100	134.04
17/09/2025	10:41:51.935	50		134.38
			50	134.38
			50	134.38
17/09/2025	10:40:07.026	50		134.74
			50	134.74
			50	134.74
17/09/2025	10:39:33.493	200		134.74
			200	134.74
			200	134.74
17/09/2025	10:39:13.023	2		134.60
			2	134.60
			2	134.60
17/09/2025	10:38:50.621	1		134.60
			1	134.60
			1	134.60
17/09/2025	10:38:10.831	150		134.56
			150	134.56
			150	134.56
17/09/2025	10:37:52.975	30		134.44
			30	134.44
			30	134.44
17/09/2025	10:37:25.327	80		134.54
			80	134.54
			80	134.54
17/09/2025	10:36:04.101	50		134.68
			50	134.68
			50	134.68
17/09/2025	10:35:22.601	100		134.82
			100	134.82
			100	134.82
17/09/2025	10:35:15.473	1		134.82
			1	134.82
			1	134.82
17/09/2025	10:35:14.869	1		134.82
			1	134.82
			1	134.82
17/09/2025	10:35:13.964	1		134.82
			1	134.82
			1	134.82
17/09/2025	10:34:12.462	200		134.92
			200	134.92
			200	134.92
17/09/2025	10:32:42.065	2		135.00
			2	135.00
			2	135.00
17/09/2025	10:32:05.385	10		134.84
			10	134.84
			10	134.84
17/09/2025	10:29:58.211	2		134.90
			2	134.90
			2	134.90
17/09/2025	10:29:42.201	25		134.82
			25	134.82
			25	134.82
17/09/2025	10:29:14.543	4		134.88
			4	134.88
			4	134.88
17/09/2025	10:29:02.591	5		134.88
			5	134.88
			5	134.88
17/09/2025	10:28:50.950	38		134.88
			38	134.88
			38	134.88
17/09/2025	10:28:15.682	1		134.88
			1	134.88
			1	134.88
17/09/2025	10:25:21.959	8		134.94
			8	134.94
			8	134.94
17/09/2025	10:24:37.554	1		134.98
			1	134.98
			1	134.98
17/09/2025	10:23:31.869	3		134.90
			3	134.90
			3	134.90
17/09/2025	10:23:05.190	1		135.02
			1	135.02
			1	135.02
17/09/2025	10:22:29.515	3		135.00
			3	135.00
			3	135.00
17/09/2025	10:22:29.116	300		134.88
			300	134.88
			300	134.88
17/09/2025	10:21:45.306	300		134.98
			300	134.98
			300	134.98
17/09/2025	10:20:41.014	50		135.00
			50	135.00
			50	135.00
17/09/2025	10:15:30.639	190		135.06
			190	135.06
			190	135.06
17/09/2025	10:15:24.438	15		135.16
			15	135.16
			15	135.16
17/09/2025	10:13:21.937	13		135.34
			13	135.34
			13	135.34
17/09/2025	10:12:01.307	20		135.18
			20	135.18
			20	135.18
17/09/2025	10:04:38.158	14		135.48
			14	135.48
			14	135.48
17/09/2025	10:04:08.084	26		135.34
			26	135.34
			26	135.34
17/09/2025	10:02:05.140	70		135.38
			70	135.38
			70	135.38
17/09/2025	09:55:41.969	1		135.40
			1	135.40
			1	135.40
17/09/2025	09:55:36.693	4		135.18
			4	135.18
			4	135.18
17/09/2025	09:51:23.487	1		135.40
			1	135.40
			1	135.40
17/09/2025	09:47:26.117	1		135.38
			1	135.38
			1	135.38
17/09/2025	09:45:41.663	40		135.36
			40	135.36
			40	135.36
17/09/2025	09:45:13.940	2		135.14
			2	135.14
			2	135.14
17/09/2025	09:41:55.245	8		135.28
			8	135.28
			8	135.28
17/09/2025	09:39:28.650	120		135.28
			120	135.28
			120	135.28
17/09/2025	09:36:45.527	19		135.28
			19	135.28
			19	135.28
17/09/2025	09:33:02.785	100		135.48
			100	135.48
			100	135.48
17/09/2025	09:29:58.723	200		135.32
			200	135.32
			200	135.32
17/09/2025	09:28:37.875	10		135.38
			10	135.38
			10	135.38
17/09/2025	09:17:57.335	30		135.18
			30	135.18
			30	135.18
17/09/2025	09:12:50.841	7		135.34
			7	135.34
			7	135.34
17/09/2025	09:09:24.609	16		135.06
			16	135.06
			16	135.06
17/09/2025	09:05:42.499	1		135.50
			1	135.50
			1	135.50
17/09/2025	09:00:31.036	7		135.50
			7	135.50
			7	135.50
17/09/2025	08:59:03.905	50		134.72
			50	134.72
			50	134.72
17/09/2025	08:57:53.205	9		135.50
			9	135.50
			9	135.50
17/09/2025	08:56:49.262	145		135.50
			145	135.50
			55	135.50
			90	135.50
17/09/2025	08:56:37.901	145		135.48
			145	135.48
			145	135.48
17/09/2025	08:55:45.583	2		134.72
			2	134.72
			2	134.72
17/09/2025	08:50:57.073	18		134.72
			18	134.72
			18	134.72
17/09/2025	08:44:44.922	7		134.72
			7	134.72
			7	134.72
17/09/2025	08:40:50.952	60		135.48
			10	135.48
			50	135.48
			60	135.48
17/09/2025	08:40:18.109	3		134.72
			3	134.72
			3	134.72
17/09/2025	08:39:54.264	1		135.48
			1	135.48
			1	135.48
17/09/2025	08:30:27.450	5		134.72
			5	134.72
			5	134.72
17/09/2025	08:18:42.020	6		134.72
			6	134.72
			6	134.72
17/09/2025	08:18:16.683	3		135.06
			3	135.06
			3	135.06
17/09/2025	08:08:00.209	14		134.72
			14	134.72
			14	134.72
17/09/2025	08:06:17.695	1		134.72
			1	134.72
			1	134.72
17/09/2025	08:06:12.662	2		135.48
			2	135.48
			2	135.48
17/09/2025	08:03:30.268	1		135.48
			1	135.48
			1	135.48
17/09/2025	08:00:15.375	18		134.72
			10	134.72
			8	134.72
			18	134.72
17/09/2025	08:00:12.348	2		135.48
			2	135.48
			2	135.48
17/09/2025	07:56:08.906	3		134.72
			3	134.72
			3	134.72
17/09/2025	07:44:32.910	23		135.48
			23	135.48
			23	135.48
17/09/2025	07:40:12.159	5		135.48
			5	135.48
			5	135.48
17/09/2025	07:38:57.049	5		134.72
			5	134.72
			5	134.72
17/09/2025	07:37:07.031	40		134.48
			40	134.48
			40	134.48
17/09/2025	07:37:06.921	20		134.48
			11	134.48
			9	134.48
			20	134.48
17/09/2025	07:30:08.486	220		135.50
			25	135.50
			30	135.50
			155	135.50
			7	135.50
			3	135.50
			200	135.50
			20	135.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 934.00
Ask: 1 935.00
Volume: 30 618
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:57:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice