Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1414
1186
206.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 19:10:03.128 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 06/11/2025 | 19:09:27.141 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 06/11/2025 | 19:08:42.010 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 06/11/2025 | 19:08:28.103 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 06/11/2025 | 19:08:03.960 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 06/11/2025 | 19:07:25.243 | 30 | 207.45 | |
| 30 | 207.45 | |||
| 30 | 207.45 | |||
| 06/11/2025 | 19:06:45.595 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 06/11/2025 | 19:06:24.174 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 06/11/2025 | 19:06:13.532 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 06/11/2025 | 19:06:03.887 | 12 | 208.25 | |
| 12 | 208.25 | |||
| 12 | 208.25 | |||
| 06/11/2025 | 19:05:26.608 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 06/11/2025 | 19:05:16.522 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 06/11/2025 | 19:05:08.157 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 06/11/2025 | 19:05:02.527 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 06/11/2025 | 19:04:47.142 | 21 | 208.15 | |
| 21 | 208.15 | |||
| 21 | 208.15 | |||
| 06/11/2025 | 19:04:08.354 | 160 | 208.60 | |
| 160 | 208.60 | |||
| 160 | 208.60 | |||
| 06/11/2025 | 19:03:36.148 | 48 | 208.70 | |
| 48 | 208.70 | |||
| 48 | 208.70 | |||
| 06/11/2025 | 19:03:01.950 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 06/11/2025 | 19:03:00.176 | 11 | 208.90 | |
| 11 | 208.90 | |||
| 11 | 208.90 | |||
| 06/11/2025 | 19:02:03.611 | 35 | 208.85 | |
| 35 | 208.85 | |||
| 35 | 208.85 | |||
| 06/11/2025 | 19:01:56.845 | 16 | 208.90 | |
| 16 | 208.90 | |||
| 16 | 208.90 | |||
| 06/11/2025 | 19:01:37.640 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 06/11/2025 | 19:01:37.050 | 30 | 208.90 | |
| 30 | 208.90 | |||
| 30 | 208.90 | |||
| 06/11/2025 | 19:01:24.973 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 06/11/2025 | 19:01:24.436 | 14 | 209.00 | |
| 14 | 209.00 | |||
| 14 | 209.00 | |||
| 06/11/2025 | 19:01:18.929 | 16 | 209.05 | |
| 16 | 209.05 | |||
| 16 | 209.05 | |||
| 06/11/2025 | 19:00:58.856 | 16 | 208.80 | |
| 16 | 208.80 | |||
| 16 | 208.80 | |||
| 06/11/2025 | 19:00:45.888 | 100 | 208.85 | |
| 100 | 208.85 | |||
| 100 | 208.85 | |||
| 06/11/2025 | 19:00:36.928 | 36 | 208.50 | |
| 36 | 208.50 | |||
| 36 | 208.50 | |||
| 06/11/2025 | 19:00:22.564 | 50 | 208.70 | |
| 50 | 208.70 | |||
| 50 | 208.70 | |||
| 06/11/2025 | 18:59:49.562 | 14 | 207.95 | |
| 14 | 207.95 | |||
| 14 | 207.95 | |||
| 06/11/2025 | 18:59:48.920 | 16 | 208.30 | |
| 16 | 208.30 | |||
| 16 | 208.30 | |||
| 06/11/2025 | 18:59:35.123 | 70 | 207.95 | |
| 69 | 207.95 | |||
| 70 | 207.95 | |||
| 1 | 207.95 | |||
| 06/11/2025 | 18:59:21.296 | 20 | 208.40 | |
| 20 | 208.40 | |||
| 20 | 208.40 | |||
| 06/11/2025 | 18:59:09.993 | 96 | 208.50 | |
| 96 | 208.50 | |||
| 96 | 208.50 | |||
| 06/11/2025 | 18:58:51.587 | 16 | 208.75 | |
| 16 | 208.75 | |||
| 16 | 208.75 | |||
| 06/11/2025 | 18:58:44.517 | 2 | 208.90 | |
| 2 | 208.90 | |||
| 2 | 208.90 | |||
| 06/11/2025 | 18:58:39.865 | 30 | 208.85 | |
| 30 | 208.85 | |||
| 30 | 208.85 | |||
| 06/11/2025 | 18:58:31.554 | 30 | 208.95 | |
| 30 | 208.95 | |||
| 30 | 208.95 | |||
| 06/11/2025 | 18:58:14.000 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 06/11/2025 | 18:57:57.397 | 234 | 208.80 | |
| 10 | 208.80 | |||
| 224 | 208.80 | |||
| 234 | 208.80 | |||
| 06/11/2025 | 18:57:49.374 | 72 | 209.00 | |
| 72 | 209.00 | |||
| 72 | 209.00 | |||
| 06/11/2025 | 18:57:45.229 | 15 | 209.15 | |
| 15 | 209.15 | |||
| 15 | 209.15 | |||
| 06/11/2025 | 18:57:28.363 | 84 | 209.10 | |
| 84 | 209.10 | |||
| 84 | 209.10 | |||
| 06/11/2025 | 18:56:56.592 | 30 | 209.00 | |
| 30 | 209.00 | |||
| 30 | 209.00 | |||
| 06/11/2025 | 18:56:35.960 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 06/11/2025 | 18:56:19.651 | 16 | 208.95 | |
| 16 | 208.95 | |||
| 16 | 208.95 | |||
| 06/11/2025 | 18:56:17.298 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 06/11/2025 | 18:56:06.503 | 16 | 208.85 | |
| 16 | 208.85 | |||
| 16 | 208.85 | |||
| 06/11/2025 | 18:55:59.923 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 06/11/2025 | 18:55:45.705 | 50 | 208.80 | |
| 50 | 208.80 | |||
| 50 | 208.80 | |||
| 06/11/2025 | 18:55:38.860 | 95 | 208.75 | |
| 95 | 208.75 | |||
| 95 | 208.75 | |||
| 06/11/2025 | 18:55:08.670 | 100 | 208.50 | |
| 20 | 208.50 | |||
| 100 | 208.50 | |||
| 80 | 208.50 | |||
| 06/11/2025 | 18:55:07.912 | 25 | 208.65 | |
| 25 | 208.65 | |||
| 25 | 208.65 | |||
| 06/11/2025 | 18:55:02.751 | 16 | 208.80 | |
| 16 | 208.80 | |||
| 16 | 208.80 | |||
| 06/11/2025 | 18:54:59.737 | 11 | 208.80 | |
| 11 | 208.80 | |||
| 11 | 208.80 | |||
| 06/11/2025 | 18:54:28.752 | 5 | 208.45 | |
| 5 | 208.45 | |||
| 5 | 208.45 | |||
| 06/11/2025 | 18:54:25.778 | 16 | 208.45 | |
| 16 | 208.45 | |||
| 16 | 208.45 | |||
| 06/11/2025 | 18:53:52.532 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 06/11/2025 | 18:53:52.120 | 48 | 208.45 | |
| 48 | 208.45 | |||
| 48 | 208.45 | |||
| 06/11/2025 | 18:53:39.078 | 32 | 208.40 | |
| 16 | 208.40 | |||
| 32 | 208.40 | |||
| 16 | 208.40 | |||
| 06/11/2025 | 18:53:36.366 | 16 | 208.45 | |
| 16 | 208.45 | |||
| 16 | 208.45 | |||
| 06/11/2025 | 18:53:21.814 | 20 | 208.45 | |
| 20 | 208.45 | |||
| 20 | 208.45 | |||
| 06/11/2025 | 18:53:18.979 | 8 | 208.45 | |
| 8 | 208.45 | |||
| 8 | 208.45 | |||
| 06/11/2025 | 18:53:14.584 | 15 | 208.45 | |
| 15 | 208.45 | |||
| 15 | 208.45 | |||
| 06/11/2025 | 18:53:13.402 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 06/11/2025 | 18:52:58.664 | 32 | 208.45 | |
| 32 | 208.45 | |||
| 32 | 208.45 | |||
| 06/11/2025 | 18:52:56.755 | 16 | 208.45 | |
| 16 | 208.45 | |||
| 16 | 208.45 | |||
| 06/11/2025 | 18:52:54.101 | 16 | 208.45 | |
| 16 | 208.45 | |||
| 16 | 208.45 | |||
| 06/11/2025 | 18:52:53.644 | 20 | 208.45 | |
| 20 | 208.45 | |||
| 20 | 208.45 | |||
| 06/11/2025 | 18:52:43.175 | 100 | 208.45 | |
| 100 | 208.45 | |||
| 100 | 208.45 | |||
| 06/11/2025 | 18:52:35.953 | 30 | 208.40 | |
| 30 | 208.40 | |||
| 30 | 208.40 | |||
| 06/11/2025 | 18:52:32.539 | 16 | 208.40 | |
| 16 | 208.40 | |||
| 16 | 208.40 | |||
| 06/11/2025 | 18:52:31.448 | 32 | 208.45 | |
| 32 | 208.45 | |||
| 32 | 208.45 | |||
| 06/11/2025 | 18:52:28.003 | 8 | 208.45 | |
| 8 | 208.45 | |||
| 8 | 208.45 | |||
| 06/11/2025 | 18:52:27.800 | 6 | 208.40 | |
| 6 | 208.40 | |||
| 6 | 208.40 | |||
| 06/11/2025 | 18:52:21.271 | 16 | 208.40 | |
| 16 | 208.40 | |||
| 16 | 208.40 | |||
| 06/11/2025 | 18:52:20.473 | 16 | 208.40 | |
| 16 | 208.40 | |||
| 16 | 208.40 | |||
| 06/11/2025 | 18:52:17.139 | 15 | 208.50 | |
| 15 | 208.50 | |||
| 15 | 208.50 | |||
| 06/11/2025 | 18:52:10.324 | 64 | 208.55 | |
| 64 | 208.55 | |||
| 64 | 208.55 | |||
| 06/11/2025 | 18:51:55.292 | 17 | 208.50 | |
| 17 | 208.50 | |||
| 17 | 208.50 | |||
| 06/11/2025 | 18:51:54.290 | 16 | 208.50 | |
| 16 | 208.50 | |||
| 16 | 208.50 | |||
| 06/11/2025 | 18:51:53.031 | 27 | 208.50 | |
| 27 | 208.50 | |||
| 27 | 208.50 | |||
| 06/11/2025 | 18:51:51.549 | 16 | 208.50 | |
| 16 | 208.50 | |||
| 16 | 208.50 | |||
| 06/11/2025 | 18:51:44.550 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 06/11/2025 | 18:51:44.454 | 50 | 208.55 | |
| 50 | 208.55 | |||
| 50 | 208.55 | |||
| 06/11/2025 | 18:51:43.794 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 06/11/2025 | 18:51:41.709 | 500 | 208.60 | |
| 500 | 208.60 | |||
| 500 | 208.60 | |||
| 06/11/2025 | 18:51:35.094 | 14 | 208.60 | |
| 14 | 208.60 | |||
| 14 | 208.60 | |||
| 06/11/2025 | 18:51:34.524 | 32 | 208.60 | |
| 32 | 208.60 | |||
| 32 | 208.60 | |||
| 06/11/2025 | 18:51:26.993 | 160 | 208.60 | |
| 160 | 208.60 | |||
| 160 | 208.60 | |||
| 06/11/2025 | 18:51:24.695 | 16 | 208.60 | |
| 16 | 208.60 | |||
| 16 | 208.60 | |||
| 06/11/2025 | 18:51:04.554 | 32 | 208.65 | |
| 32 | 208.65 | |||
| 32 | 208.65 | |||
| 06/11/2025 | 18:50:53.575 | 16 | 208.55 | |
| 16 | 208.55 | |||
| 16 | 208.55 | |||
| 06/11/2025 | 18:50:46.567 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 06/11/2025 | 18:50:46.083 | 15 | 208.40 | |
| 15 | 208.40 | |||
| 15 | 208.40 | |||
| 06/11/2025 | 18:50:27.554 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 10 | 208.45 | |||
| 06/11/2025 | 18:49:27.102 | 25 | 208.30 | |
| 25 | 208.30 | |||
| 25 | 208.30 | |||
| 06/11/2025 | 18:49:15.002 | 4 | 208.05 | |
| 4 | 208.05 | |||
| 4 | 208.05 | |||
| 06/11/2025 | 18:49:06.646 | 9 | 208.30 | |
| 9 | 208.30 | |||
| 9 | 208.30 | |||
| 06/11/2025 | 18:48:59.196 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 06/11/2025 | 18:47:38.674 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 06/11/2025 | 18:46:33.347 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 06/11/2025 | 18:46:31.096 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 06/11/2025 | 18:46:10.401 | 270 | 208.00 | |
| 270 | 208.00 | |||
| 270 | 208.00 | |||
| 06/11/2025 | 18:45:51.652 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 06/11/2025 | 18:45:03.513 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 06/11/2025 | 18:45:02.358 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 06/11/2025 | 18:44:28.687 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 06/11/2025 | 18:43:33.951 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 06/11/2025 | 18:42:53.959 | 100 | 206.65 | |
| 100 | 206.65 | |||
| 100 | 206.65 | |||
| 06/11/2025 | 18:42:50.443 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 06/11/2025 | 18:42:33.636 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 06/11/2025 | 18:42:14.129 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 06/11/2025 | 18:42:11.996 | 42 | 206.75 | |
| 42 | 206.75 | |||
| 42 | 206.75 | |||
| 06/11/2025 | 18:41:22.091 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 06/11/2025 | 18:41:09.770 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 06/11/2025 | 18:41:06.650 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 06/11/2025 | 18:40:40.049 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 06/11/2025 | 18:40:25.136 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 06/11/2025 | 18:39:54.378 | 100 | 205.95 | |
| 95 | 205.95 | |||
| 100 | 205.95 | |||
| 5 | 205.95 | |||
| 06/11/2025 | 18:39:31.540 | 3 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 06/11/2025 | 18:39:29.529 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 06/11/2025 | 18:37:02.658 | 2 | 207.15 | |
| 2 | 207.15 | |||
| 2 | 207.15 | |||
| 06/11/2025 | 18:37:01.443 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 06/11/2025 | 18:36:05.133 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 06/11/2025 | 18:35:33.004 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 06/11/2025 | 18:35:17.216 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 06/11/2025 | 18:35:16.437 | 48 | 206.90 | |
| 48 | 206.90 | |||
| 48 | 206.90 | |||
| 06/11/2025 | 18:34:43.318 | 59 | 206.30 | |
| 59 | 206.30 | |||
| 59 | 206.30 | |||
| 06/11/2025 | 18:34:39.620 | 14 | 206.70 | |
| 14 | 206.70 | |||
| 14 | 206.70 | |||
| 06/11/2025 | 18:34:25.994 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 06/11/2025 | 18:34:21.529 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 06/11/2025 | 18:34:16.895 | 40 | 206.85 | |
| 40 | 206.85 | |||
| 40 | 206.85 | |||
| 06/11/2025 | 18:33:42.556 | 40 | 207.05 | |
| 40 | 207.05 | |||
| 40 | 207.05 | |||
| 06/11/2025 | 18:33:42.490 | 30 | 207.05 | |
| 30 | 207.05 | |||
| 30 | 207.05 | |||
| 06/11/2025 | 18:33:02.864 | 33 | 206.80 | |
| 33 | 206.80 | |||
| 33 | 206.80 | |||
| 06/11/2025 | 18:32:59.224 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 06/11/2025 | 18:32:30.326 | 14 | 206.50 | |
| 14 | 206.50 | |||
| 14 | 206.50 | |||
| 06/11/2025 | 18:32:28.264 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 06/11/2025 | 18:32:20.016 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 06/11/2025 | 18:30:09.207 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 06/11/2025 | 18:30:06.958 | 47 | 206.15 | |
| 47 | 206.15 | |||
| 47 | 206.15 | |||
| 06/11/2025 | 18:29:58.200 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 06/11/2025 | 18:29:52.066 | 17 | 206.20 | |
| 17 | 206.20 | |||
| 17 | 206.20 | |||
| 06/11/2025 | 18:29:43.963 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 06/11/2025 | 18:29:00.717 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 06/11/2025 | 18:28:18.817 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 06/11/2025 | 18:27:31.807 | 11 | 205.15 | |
| 11 | 205.15 | |||
| 11 | 205.15 | |||
| 06/11/2025 | 18:27:30.392 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 06/11/2025 | 18:27:26.774 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 06/11/2025 | 18:26:52.690 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 06/11/2025 | 18:26:14.343 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 06/11/2025 | 18:25:13.488 | 100 | 204.70 | |
| 15 | 204.70 | |||
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 42 | 204.70 | |||
| 100 | 204.70 | |||
| 29 | 204.70 | |||
| 1 | 204.70 | |||
| 3 | 204.70 | |||
| 06/11/2025 | 18:24:47.510 | 109 | 205.25 | |
| 109 | 205.25 | |||
| 109 | 205.25 | |||
| 06/11/2025 | 18:24:40.383 | 19 | 205.10 | |
| 19 | 205.10 | |||
| 19 | 205.10 | |||
| 06/11/2025 | 18:23:43.353 | 25 | 205.30 | |
| 25 | 205.30 | |||
| 25 | 205.30 | |||
| 06/11/2025 | 18:23:24.926 | 4 | 205.60 | |
| 4 | 205.60 | |||
| 4 | 205.60 | |||
| 06/11/2025 | 18:22:49.426 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 06/11/2025 | 18:22:08.378 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 06/11/2025 | 18:22:01.332 | 18 | 205.20 | |
| 18 | 205.20 | |||
| 18 | 205.20 | |||
| 06/11/2025 | 18:21:37.504 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 06/11/2025 | 18:21:28.163 | 67 | 205.40 | |
| 67 | 205.40 | |||
| 67 | 205.40 | |||
| 06/11/2025 | 18:21:16.324 | 110 | 205.75 | |
| 110 | 205.75 | |||
| 110 | 205.75 | |||
| 06/11/2025 | 18:21:06.660 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 06/11/2025 | 18:20:39.496 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 06/11/2025 | 18:20:29.579 | 16 | 205.80 | |
| 16 | 205.80 | |||
| 16 | 205.80 | |||
| 06/11/2025 | 18:19:46.813 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 06/11/2025 | 18:19:27.669 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 06/11/2025 | 18:19:16.637 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 06/11/2025 | 18:18:16.689 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 06/11/2025 | 18:18:02.096 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 06/11/2025 | 18:17:57.698 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 06/11/2025 | 18:17:13.111 | 28 | 205.50 | |
| 28 | 205.50 | |||
| 28 | 205.50 | |||
| 06/11/2025 | 18:16:25.037 | 70 | 206.00 | |
| 70 | 206.00 | |||
| 70 | 206.00 | |||
| 06/11/2025 | 18:16:23.664 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 06/11/2025 | 18:15:55.769 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 06/11/2025 | 18:15:40.572 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 06/11/2025 | 18:15:26.888 | 39 | 205.55 | |
| 39 | 205.55 | |||
| 39 | 205.55 | |||
| 06/11/2025 | 18:15:26.820 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 06/11/2025 | 18:15:17.995 | 30 | 205.85 | |
| 30 | 205.85 | |||
| 30 | 205.85 | |||
| 06/11/2025 | 18:15:12.221 | 70 | 205.55 | |
| 70 | 205.55 | |||
| 70 | 205.55 | |||
| 06/11/2025 | 18:15:09.174 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 06/11/2025 | 18:15:06.279 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 06/11/2025 | 18:14:21.577 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 06/11/2025 | 18:13:37.840 | 100 | 206.60 | |
| 100 | 206.60 | |||
| 100 | 206.60 | |||
| 06/11/2025 | 18:13:32.249 | 35 | 206.25 | |
| 35 | 206.25 | |||
| 35 | 206.25 | |||
| 06/11/2025 | 18:13:19.922 | 7 | 206.20 | |
| 7 | 206.20 | |||
| 7 | 206.20 | |||
| 06/11/2025 | 18:12:33.267 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 06/11/2025 | 18:12:28.678 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 06/11/2025 | 18:12:02.274 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 06/11/2025 | 18:11:56.937 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 06/11/2025 | 18:11:48.465 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 06/11/2025 | 18:11:14.493 | 100 | 206.65 | |
| 100 | 206.65 | |||
| 100 | 206.65 | |||
| 06/11/2025 | 18:09:43.063 | 75 | 206.70 | |
| 75 | 206.70 | |||
| 75 | 206.70 | |||
| 06/11/2025 | 18:09:26.025 | 22 | 206.15 | |
| 22 | 206.15 | |||
| 22 | 206.15 | |||
| 06/11/2025 | 18:08:54.756 | 53 | 206.00 | |
| 53 | 206.00 | |||
| 50 | 206.00 | |||
| 3 | 206.00 | |||
| 06/11/2025 | 18:08:32.666 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 06/11/2025 | 18:07:31.789 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 06/11/2025 | 18:07:22.995 | 45 | 206.80 | |
| 45 | 206.80 | |||
| 45 | 206.80 | |||
| 06/11/2025 | 18:07:22.917 | 100 | 206.85 | |
| 100 | 206.85 | |||
| 100 | 206.85 | |||
| 06/11/2025 | 18:06:26.903 | 100 | 206.85 | |
| 100 | 206.85 | |||
| 100 | 206.85 | |||
| 06/11/2025 | 18:06:09.644 | 14 | 206.75 | |
| 14 | 206.75 | |||
| 14 | 206.75 | |||
| 06/11/2025 | 18:05:09.296 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 06/11/2025 | 18:04:34.101 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 06/11/2025 | 18:04:34.055 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 06/11/2025 | 18:04:20.136 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 06/11/2025 | 18:03:54.898 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 06/11/2025 | 18:03:46.640 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 06/11/2025 | 18:02:18.992 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 06/11/2025 | 18:01:55.724 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 06/11/2025 | 18:01:46.139 | 41 | 206.05 | |
| 41 | 206.05 | |||
| 41 | 206.05 | |||
| 06/11/2025 | 18:01:37.577 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 06/11/2025 | 18:01:31.521 | 40 | 206.20 | |
| 40 | 206.20 | |||
| 40 | 206.20 | |||
| 06/11/2025 | 18:01:05.420 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 06/11/2025 | 18:00:53.498 | 56 | 206.10 | |
| 56 | 206.10 | |||
| 56 | 206.10 | |||
| 06/11/2025 | 18:00:37.845 | 26 | 206.10 | |
| 26 | 206.10 | |||
| 26 | 206.10 | |||
| 06/11/2025 | 17:59:56.563 | 6 | 205.95 | |
| 6 | 205.95 | |||
| 6 | 205.95 | |||
| 06/11/2025 | 17:59:55.256 | 25 | 205.50 | |
| 25 | 205.50 | |||
| 25 | 205.50 | |||
| 06/11/2025 | 17:59:27.143 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 06/11/2025 | 17:59:21.820 | 11 | 205.70 | |
| 11 | 205.70 | |||
| 11 | 205.70 | |||
| 06/11/2025 | 17:58:50.699 | 9 | 206.00 | |
| 9 | 206.00 | |||
| 9 | 206.00 | |||
| 06/11/2025 | 17:58:46.320 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 06/11/2025 | 17:58:15.916 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 06/11/2025 | 17:57:41.001 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 06/11/2025 | 17:57:33.977 | 30 | 205.15 | |
| 30 | 205.15 | |||
| 30 | 205.15 | |||
| 06/11/2025 | 17:57:32.519 | 6 | 205.55 | |
| 6 | 205.55 | |||
| 6 | 205.55 | |||
| 06/11/2025 | 17:57:02.855 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 06/11/2025 | 17:56:50.387 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 06/11/2025 | 17:56:47.992 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 06/11/2025 | 17:56:44.361 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 06/11/2025 | 17:55:56.401 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 06/11/2025 | 17:55:16.197 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 06/11/2025 | 17:55:00.173 | 53 | 206.50 | |
| 53 | 206.50 | |||
| 53 | 206.50 | |||
| 06/11/2025 | 17:54:51.688 | 14 | 206.00 | |
| 14 | 206.00 | |||
| 14 | 206.00 | |||
| 06/11/2025 | 17:54:41.507 | 94 | 206.40 | |
| 94 | 206.40 | |||
| 94 | 206.40 | |||
| 06/11/2025 | 17:54:20.345 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 06/11/2025 | 17:53:16.238 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 06/11/2025 | 17:52:46.562 | 25 | 206.30 | |
| 25 | 206.30 | |||
| 25 | 206.30 | |||
| 06/11/2025 | 17:52:31.081 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 06/11/2025 | 17:52:15.031 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 06/11/2025 | 17:51:58.486 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 06/11/2025 | 17:51:36.909 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 06/11/2025 | 17:50:48.601 | 45 | 205.80 | |
| 45 | 205.80 | |||
| 45 | 205.80 | |||
| 06/11/2025 | 17:50:46.678 | 4 | 206.15 | |
| 4 | 206.15 | |||
| 4 | 206.15 | |||
| 06/11/2025 | 17:50:41.279 | 48 | 206.10 | |
| 48 | 206.10 | |||
| 48 | 206.10 | |||
| 06/11/2025 | 17:50:20.937 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 06/11/2025 | 17:50:20.084 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 06/11/2025 | 17:50:13.226 | 24 | 205.55 | |
| 24 | 205.55 | |||
| 24 | 205.55 | |||
| 06/11/2025 | 17:49:55.417 | 433 | 205.55 | |
| 433 | 205.55 | |||
| 433 | 205.55 | |||
| 06/11/2025 | 17:49:33.466 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 06/11/2025 | 17:49:27.318 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 06/11/2025 | 17:49:10.048 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 06/11/2025 | 17:48:55.680 | 96 | 205.60 | |
| 96 | 205.60 | |||
| 96 | 205.60 | |||
| 06/11/2025 | 17:48:49.780 | 30 | 205.60 | |
| 30 | 205.60 | |||
| 30 | 205.60 | |||
| 06/11/2025 | 17:48:24.580 | 521 | 205.65 | |
| 521 | 205.65 | |||
| 521 | 205.65 | |||
| 06/11/2025 | 17:48:06.731 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 06/11/2025 | 17:47:28.148 | 200 | 206.00 | |
| 200 | 206.00 | |||
| 200 | 206.00 | |||
| 06/11/2025 | 17:47:01.599 | 8 | 206.30 | |
| 8 | 206.30 | |||
| 8 | 206.30 | |||
| 06/11/2025 | 17:46:26.939 | 70 | 206.05 | |
| 70 | 206.05 | |||
| 70 | 206.05 | |||
| 06/11/2025 | 17:45:50.523 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 06/11/2025 | 17:45:47.608 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 06/11/2025 | 17:45:36.425 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 06/11/2025 | 17:45:20.546 | 90 | 205.95 | |
| 90 | 205.95 | |||
| 90 | 205.95 | |||
| 06/11/2025 | 17:45:01.447 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 06/11/2025 | 17:44:50.280 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 06/11/2025 | 17:44:28.179 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 06/11/2025 | 17:44:18.191 | 25 | 205.85 | |
| 25 | 205.85 | |||
| 25 | 205.85 | |||
| 06/11/2025 | 17:44:06.529 | 2 | 205.35 | |
| 2 | 205.35 | |||
| 2 | 205.35 | |||
| 06/11/2025 | 17:43:40.696 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 06/11/2025 | 17:43:27.712 | 8 | 205.10 | |
| 8 | 205.10 | |||
| 8 | 205.10 | |||
| 06/11/2025 | 17:43:20.312 | 161 | 205.50 | |
| 161 | 205.50 | |||
| 161 | 205.50 | |||
| 06/11/2025 | 17:43:18.201 | 35 | 205.55 | |
| 35 | 205.55 | |||
| 35 | 205.55 | |||
| 06/11/2025 | 17:42:59.489 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 06/11/2025 | 17:42:14.861 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 06/11/2025 | 17:41:50.875 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 06/11/2025 | 17:41:43.379 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 50 | 205.85 | |||
| 06/11/2025 | 17:41:16.558 | 6 | 205.90 | |
| 6 | 205.90 | |||
| 6 | 205.90 | |||
| 06/11/2025 | 17:41:09.783 | 100 | 205.45 | |
| 100 | 205.45 | |||
| 100 | 205.45 | |||
| 06/11/2025 | 17:41:07.540 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 06/11/2025 | 17:40:45.680 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 06/11/2025 | 17:40:33.447 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 06/11/2025 | 17:40:24.107 | 95 | 206.00 | |
| 75 | 206.00 | |||
| 95 | 206.00 | |||
| 20 | 206.00 | |||
| 06/11/2025 | 17:40:12.479 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 06/11/2025 | 17:40:00.227 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 06/11/2025 | 17:39:53.921 | 13 | 206.05 | |
| 13 | 206.05 | |||
| 13 | 206.05 | |||
| 06/11/2025 | 17:39:45.794 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 06/11/2025 | 17:38:57.023 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 06/11/2025 | 17:38:54.147 | 30 | 206.35 | |
| 30 | 206.35 | |||
| 30 | 206.35 | |||
| 06/11/2025 | 17:38:19.166 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 06/11/2025 | 17:37:56.198 | 22 | 206.05 | |
| 22 | 206.05 | |||
| 22 | 206.05 | |||
| 06/11/2025 | 17:37:52.926 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 06/11/2025 | 17:37:11.391 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 06/11/2025 | 17:37:09.972 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 06/11/2025 | 17:37:06.166 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 06/11/2025 | 17:36:49.774 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 15 | 205.65 | |||
| 06/11/2025 | 17:36:37.952 | 20 | 205.35 | |
| 20 | 205.35 | |||
| 20 | 205.35 | |||
| 06/11/2025 | 17:36:09.350 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 06/11/2025 | 17:35:43.656 | 72 | 205.10 | |
| 72 | 205.10 | |||
| 72 | 205.10 | |||
| 06/11/2025 | 17:35:35.966 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 06/11/2025 | 17:35:35.849 | 180 | 205.10 | |
| 180 | 205.10 | |||
| 100 | 205.10 | |||
| 80 | 205.10 | |||
| 06/11/2025 | 17:35:18.739 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 9 | 205.70 | |||
| 16 | 205.70 | |||
| 06/11/2025 | 17:35:00.346 | 13 | 206.15 | |
| 13 | 206.15 | |||
| 13 | 206.15 | |||
| 06/11/2025 | 17:34:59.566 | 22 | 206.15 | |
| 22 | 206.15 | |||
| 22 | 206.15 | |||
| 06/11/2025 | 17:34:58.240 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 06/11/2025 | 17:34:48.495 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 06/11/2025 | 17:34:29.732 | 21 | 206.15 | |
| 21 | 206.15 | |||
| 21 | 206.15 | |||
| 06/11/2025 | 17:34:20.363 | 9 | 206.55 | |
| 9 | 206.55 | |||
| 9 | 206.55 | |||
| 06/11/2025 | 17:34:09.322 | 80 | 206.20 | |
| 80 | 206.20 | |||
| 80 | 206.20 | |||
| 06/11/2025 | 17:33:58.969 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 06/11/2025 | 17:33:53.189 | 45 | 206.55 | |
| 45 | 206.55 | |||
| 45 | 206.55 | |||
| 06/11/2025 | 17:33:49.915 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 06/11/2025 | 17:33:44.068 | 8 | 206.80 | |
| 8 | 206.80 | |||
| 8 | 206.80 | |||
| 06/11/2025 | 17:33:04.009 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 06/11/2025 | 17:32:42.358 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 06/11/2025 | 17:32:30.819 | 500 | 206.70 | |
| 500 | 206.70 | |||
| 500 | 206.70 | |||
| 06/11/2025 | 17:32:10.661 | 100 | 206.55 | |
| 100 | 206.55 | |||
| 100 | 206.55 | |||
| 06/11/2025 | 17:32:06.462 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 06/11/2025 | 17:31:54.744 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 06/11/2025 | 17:31:49.476 | 8 | 206.55 | |
| 8 | 206.55 | |||
| 8 | 206.55 | |||
| 06/11/2025 | 17:31:40.276 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 06/11/2025 | 17:31:02.287 | 6 | 206.15 | |
| 6 | 206.15 | |||
| 6 | 206.15 | |||
| 06/11/2025 | 17:30:59.116 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 06/11/2025 | 17:30:48.146 | 13 | 206.35 | |
| 13 | 206.35 | |||
| 13 | 206.35 | |||
| 06/11/2025 | 17:29:18.119 | 30 | 205.90 | |
| 30 | 205.90 | |||
| 30 | 205.90 | |||
| 06/11/2025 | 17:29:13.545 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 84 | 206.10 | |||
| 16 | 206.10 | |||
| 06/11/2025 | 17:29:06.225 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 06/11/2025 | 17:29:02.967 | 3 | 205.60 | |
| 3 | 205.60 | |||
| 3 | 205.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 154 236 TEUR -
Nvidia Corp.
Bid: 162.86 / Ask: 162.90
Turnover: 72 450 TEUR -
Tesla Inc.
Bid: 382.85 / Ask: 383.25
Turnover: 58 652 TEUR -
Deutsche Post AG
Bid: 43.07 / Ask: 43.11
Turnover: 39 619 TEUR -
Amazon.com Inc.
Bid: 211.05 / Ask: 211.20
Turnover: 27 500 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 19:10:30
Last Update:
06/11/2025 @ 19:10:30