Advanced Micro Devices Inc.

623

587

135.20

       

Date Time Volume Order Volume Price
12/09/2025 21:58:46.322 11   135.20
      11 135.20
      11 135.20
12/09/2025 21:58:40.019 2   135.20
      2 135.20
      2 135.20
12/09/2025 21:57:32.865 50   135.06
      50 135.06
      50 135.06
12/09/2025 21:57:32.609 50   135.06
      50 135.06
      50 135.06
12/09/2025 21:55:00.375 40   135.18
      40 135.18
      40 135.18
12/09/2025 21:49:32.156 20   134.92
      20 134.92
      20 134.92
12/09/2025 21:49:19.404 50   134.90
      50 134.90
      50 134.90
12/09/2025 21:49:04.823 10   134.84
      10 134.84
      10 134.84
12/09/2025 21:45:54.073 30   134.88
      30 134.88
      30 134.88
12/09/2025 21:45:26.362 100   134.78
      100 134.78
      100 134.78
12/09/2025 21:44:42.745 37   134.84
      37 134.84
      37 134.84
12/09/2025 21:41:27.134 11   134.64
      11 134.64
      11 134.64
12/09/2025 21:37:29.862 25   134.70
      25 134.70
      25 134.70
12/09/2025 21:37:05.596 20   134.74
      20 134.74
      20 134.74
12/09/2025 21:35:13.103 1 000   134.86
      1 000 134.86
      1 000 134.86
12/09/2025 21:35:09.759 1 450   134.86
      1 450 134.86
      1 450 134.86
12/09/2025 21:29:03.248 5   134.88
      5 134.88
      5 134.88
12/09/2025 21:26:33.031 3   134.82
      3 134.82
      3 134.82
12/09/2025 21:21:07.781 70   134.76
      70 134.76
      70 134.76
12/09/2025 21:19:16.178 65   134.80
      65 134.80
      65 134.80
12/09/2025 21:16:19.645 2   134.82
      2 134.82
      2 134.82
12/09/2025 21:10:45.607 25   135.00
      25 135.00
      25 135.00
12/09/2025 21:10:00.571 8   135.02
      8 135.02
      8 135.02
12/09/2025 21:05:49.978 15   135.30
      15 135.30
      15 135.30
12/09/2025 21:03:47.669 70   135.32
      70 135.32
      70 135.32
12/09/2025 20:59:45.189 18   135.30
      18 135.30
      18 135.30
12/09/2025 20:59:27.977 1   135.32
      1 135.32
      1 135.32
12/09/2025 20:58:23.028 19   135.10
      19 135.10
      19 135.10
12/09/2025 20:49:08.402 133   135.00
      133 135.00
      133 135.00
12/09/2025 20:48:46.752 10   135.08
      10 135.08
      10 135.08
12/09/2025 20:43:42.559 150   135.16
      150 135.16
      150 135.16
12/09/2025 20:43:21.317 6   135.22
      6 135.22
      6 135.22
12/09/2025 20:42:56.694 100   135.00
      100 135.00
      100 135.00
12/09/2025 20:41:46.535 15   134.82
      15 134.82
      15 134.82
12/09/2025 20:41:45.315 27   134.82
      27 134.82
      27 134.82
12/09/2025 20:39:25.106 25   134.98
      25 134.98
      25 134.98
12/09/2025 20:35:24.453 10   134.88
      10 134.88
      10 134.88
12/09/2025 20:33:23.339 4   134.84
      4 134.84
      4 134.84
12/09/2025 20:32:42.266 7   134.92
      7 134.92
      7 134.92
12/09/2025 20:31:10.831 3   134.94
      3 134.94
      3 134.94
12/09/2025 20:29:24.160 20   134.92
      20 134.92
      20 134.92
12/09/2025 20:26:39.358 23   134.86
      23 134.86
      23 134.86
12/09/2025 20:23:11.310 10   135.00
      10 135.00
      10 135.00
12/09/2025 20:23:04.767 3   135.04
      3 135.04
      3 135.04
12/09/2025 20:21:22.364 2   135.10
      2 135.10
      2 135.10
12/09/2025 20:14:47.107 2   135.30
      2 135.30
      2 135.30
12/09/2025 20:11:28.968 1   135.32
      1 135.32
      1 135.32
12/09/2025 20:07:37.863 11   135.38
      11 135.38
      11 135.38
12/09/2025 20:06:11.769 1   135.42
      1 135.42
      1 135.42
12/09/2025 20:05:44.046 1   135.30
      1 135.30
      1 135.30
12/09/2025 20:05:34.156 8   135.44
      8 135.44
      8 135.44
12/09/2025 20:05:29.411 10   135.32
      10 135.32
      10 135.32
12/09/2025 20:05:27.190 330   135.46
      330 135.46
      330 135.46
12/09/2025 19:52:31.669 1   135.46
      1 135.46
      1 135.46
12/09/2025 19:52:30.490 15   135.50
      15 135.50
      15 135.50
12/09/2025 19:51:28.573 1   135.66
      1 135.66
      1 135.66
12/09/2025 19:51:21.328 1   135.54
      1 135.54
      1 135.54
12/09/2025 19:51:08.743 2   135.54
      2 135.54
      2 135.54
12/09/2025 19:50:30.301 23   135.74
      23 135.74
      23 135.74
12/09/2025 19:49:33.162 10   135.72
      10 135.72
      10 135.72
12/09/2025 19:48:32.873 153   135.56
      153 135.56
      153 135.56
12/09/2025 19:44:50.100 22   135.46
      22 135.46
      22 135.46
12/09/2025 19:41:54.006 137   135.16
      137 135.16
      137 135.16
12/09/2025 19:36:24.868 1   135.38
      1 135.38
      1 135.38
12/09/2025 19:34:09.064 368   135.62
      368 135.62
      368 135.62
12/09/2025 19:32:23.954 15   135.66
      15 135.66
      15 135.66
12/09/2025 19:31:09.533 6   135.64
      6 135.64
      6 135.64
12/09/2025 19:28:54.403 20   135.60
      20 135.60
      20 135.60
12/09/2025 19:27:02.254 5   135.56
      5 135.56
      5 135.56
12/09/2025 19:25:25.622 11   135.46
      11 135.46
      11 135.46
12/09/2025 19:21:58.802 27   135.60
      27 135.60
      27 135.60
12/09/2025 19:19:04.912 2   135.68
      2 135.68
      2 135.68
12/09/2025 19:18:34.461 30   135.76
      30 135.76
      30 135.76
12/09/2025 19:16:28.791 74   135.96
      74 135.96
      74 135.96
12/09/2025 19:15:38.400 60   135.88
      60 135.88
      60 135.88
12/09/2025 19:14:44.703 8   136.00
      8 136.00
      8 136.00
12/09/2025 19:14:22.461 3   135.98
      3 135.98
      3 135.98
12/09/2025 19:13:47.952 324   135.86
      324 135.86
      324 135.86
12/09/2025 19:11:30.979 1   135.96
      1 135.96
      1 135.96
12/09/2025 19:11:21.031 2   136.04
      2 136.04
      2 136.04
12/09/2025 19:11:06.502 1   135.92
      1 135.92
      1 135.92
12/09/2025 19:10:58.202 6   135.96
      6 135.96
      6 135.96
12/09/2025 19:10:56.900 1   135.90
      1 135.90
      1 135.90
12/09/2025 19:10:47.776 2   135.98
      2 135.98
      2 135.98
12/09/2025 19:10:32.724 3   135.92
      3 135.92
      3 135.92
12/09/2025 19:05:45.930 1   136.08
      1 136.08
      1 136.08
12/09/2025 19:05:06.385 10   136.16
      10 136.16
      10 136.16
12/09/2025 19:04:59.043 3   136.02
      3 136.02
      3 136.02
12/09/2025 18:58:37.477 225   136.00
      225 136.00
      225 136.00
12/09/2025 18:57:51.290 30   135.90
      30 135.90
      30 135.90
12/09/2025 18:57:45.614 15   135.98
      15 135.98
      15 135.98
12/09/2025 18:56:46.161 1   135.84
      1 135.84
      1 135.84
12/09/2025 18:56:07.232 4   135.60
      4 135.60
      4 135.60
12/09/2025 18:55:43.615 50   135.78
      50 135.78
      50 135.78
12/09/2025 18:55:00.737 23   135.64
      23 135.64
      23 135.64
12/09/2025 18:54:32.991 50   135.64
      50 135.64
      50 135.64
12/09/2025 18:53:18.447 1   135.58
      1 135.58
      1 135.58
12/09/2025 18:52:40.390 22   135.58
      22 135.58
      22 135.58
12/09/2025 18:47:13.783 500   135.72
      500 135.72
      500 135.72
12/09/2025 18:45:49.444 8   135.88
      8 135.88
      8 135.88
12/09/2025 18:43:54.436 12   135.86
      12 135.86
      12 135.86
12/09/2025 18:43:50.817 60   135.74
      60 135.74
      60 135.74
12/09/2025 18:42:49.703 15   135.92
      15 135.92
      15 135.92
12/09/2025 18:42:43.595 3   135.76
      3 135.76
      3 135.76
12/09/2025 18:39:51.619 347   135.90
      347 135.90
      347 135.90
12/09/2025 18:37:55.268 20   136.12
      20 136.12
      20 136.12
12/09/2025 18:35:52.798 4   136.58
      4 136.58
      4 136.58
12/09/2025 18:34:58.021 75   136.74
      75 136.74
      75 136.74
12/09/2025 18:34:18.556 3   136.66
      3 136.66
      3 136.66
12/09/2025 18:31:54.275 40   136.78
      40 136.78
      40 136.78
12/09/2025 18:31:27.887 20   136.76
      20 136.76
      20 136.76
12/09/2025 18:28:40.284 7   136.62
      7 136.62
      7 136.62
12/09/2025 18:28:32.289 50   136.60
      50 136.60
      50 136.60
12/09/2025 18:26:18.700 7   136.70
      7 136.70
      7 136.70
12/09/2025 18:25:24.061 1   136.68
      1 136.68
      1 136.68
12/09/2025 18:24:54.677 15   136.74
      15 136.74
      15 136.74
12/09/2025 18:24:45.889 7   136.84
      7 136.84
      7 136.84
12/09/2025 18:24:23.904 1   136.66
      1 136.66
      1 136.66
12/09/2025 18:24:16.577 20   136.84
      20 136.84
      20 136.84
12/09/2025 18:23:34.280 4   136.72
      4 136.72
      4 136.72
12/09/2025 18:23:30.820 200   136.56
      200 136.56
      200 136.56
12/09/2025 18:23:30.728 1 045   136.54
      2 136.54
      16 136.54
      1 027 136.54
      895 136.54
      150 136.54
12/09/2025 18:21:41.690 1 000   136.40
      1 000 136.40
      1 000 136.40
12/09/2025 18:20:36.016 230   136.46
      230 136.46
      230 136.46
12/09/2025 18:18:38.988 33   136.18
      33 136.18
      33 136.18
12/09/2025 18:18:12.862 14   136.10
      14 136.10
      14 136.10
12/09/2025 18:18:08.104 74   136.28
      74 136.28
      74 136.28
12/09/2025 18:15:13.418 100   136.00
      100 136.00
      100 136.00
12/09/2025 18:15:00.558 1   136.08
      1 136.08
      1 136.08
12/09/2025 18:13:20.259 19   135.80
      19 135.80
      19 135.80
12/09/2025 18:12:29.314 500   135.62
      500 135.62
      500 135.62
12/09/2025 18:12:27.954 100   135.58
      100 135.58
      100 135.58
12/09/2025 18:12:09.298 1   135.68
      1 135.68
      1 135.68
12/09/2025 18:11:45.529 1   135.60
      1 135.60
      1 135.60
12/09/2025 18:11:00.745 2   135.46
      2 135.46
      2 135.46
12/09/2025 18:10:37.615 4   135.50
      4 135.50
      4 135.50
12/09/2025 18:10:21.099 5   135.52
      5 135.52
      5 135.52
12/09/2025 18:09:11.144 35   135.30
      35 135.30
      35 135.30
12/09/2025 18:08:36.357 30   135.20
      30 135.20
      30 135.20
12/09/2025 18:08:19.383 100   135.10
      100 135.10
      100 135.10
12/09/2025 18:06:16.474 20   135.00
      20 135.00
      20 135.00
12/09/2025 18:05:14.978 1   134.92
      1 134.92
      1 134.92
12/09/2025 18:01:38.998 23   134.72
      23 134.72
      23 134.72
12/09/2025 17:59:42.353 18   134.94
      18 134.94
      18 134.94
12/09/2025 17:54:07.192 14   134.72
      14 134.72
      14 134.72
12/09/2025 17:53:37.089 15   134.86
      15 134.86
      15 134.86
12/09/2025 17:53:20.149 3   134.88
      3 134.88
      3 134.88
12/09/2025 17:53:07.868 1   135.00
      1 135.00
      1 135.00
12/09/2025 17:51:02.923 3   134.92
      3 134.92
      3 134.92
12/09/2025 17:50:39.340 23   134.90
      23 134.90
      23 134.90
12/09/2025 17:49:28.430 21   134.72
      21 134.72
      21 134.72
12/09/2025 17:49:21.264 4   134.84
      4 134.84
      4 134.84
12/09/2025 17:48:43.944 1   134.90
      1 134.90
      1 134.90
12/09/2025 17:48:10.166 20   135.00
      20 135.00
      20 135.00
12/09/2025 17:47:28.499 100   134.94
      100 134.94
      100 134.94
12/09/2025 17:46:39.372 14   134.76
      14 134.76
      14 134.76
12/09/2025 17:43:52.055 3   134.96
      3 134.96
      3 134.96
12/09/2025 17:43:16.670 50   134.90
      50 134.90
      50 134.90
12/09/2025 17:40:37.737 4   134.74
      4 134.74
      4 134.74
12/09/2025 17:36:00.686 3   134.70
      3 134.70
      3 134.70
12/09/2025 17:30:56.680 5   134.44
      5 134.44
      5 134.44
12/09/2025 17:30:46.258 447   134.48
      447 134.48
      447 134.48
12/09/2025 17:30:37.593 75   134.38
      75 134.38
      75 134.38
12/09/2025 17:30:10.230 300   134.40
      300 134.40
      300 134.40
12/09/2025 17:29:23.444 4   134.72
      4 134.72
      4 134.72
12/09/2025 17:29:06.639 12   134.66
      12 134.66
      12 134.66
12/09/2025 17:28:51.767 29   134.66
      29 134.66
      29 134.66
12/09/2025 17:25:52.265 190   135.00
      15 135.00
      60 135.00
      190 135.00
      100 135.00
      15 135.00
12/09/2025 17:25:39.894 22   134.98
      22 134.98
      22 134.98
12/09/2025 17:24:44.963 1   134.88
      1 134.88
      1 134.88
12/09/2025 17:23:58.895 1   134.72
      1 134.72
      1 134.72
12/09/2025 17:23:35.126 30   134.82
      30 134.82
      30 134.82
12/09/2025 17:22:14.066 1   134.88
      1 134.88
      1 134.88
12/09/2025 17:21:52.751 100   134.80
      100 134.80
      100 134.80
12/09/2025 17:21:26.071 4   134.84
      4 134.84
      4 134.84
12/09/2025 17:18:21.761 100   134.82
      100 134.82
      100 134.82
12/09/2025 17:17:26.957 30   134.74
      30 134.74
      30 134.74
12/09/2025 17:12:13.581 375   134.28
      375 134.28
      375 134.28
12/09/2025 17:11:53.742 15   134.24
      15 134.24
      15 134.24
12/09/2025 17:11:50.112 6   134.24
      6 134.24
      6 134.24
12/09/2025 17:11:32.995 4   134.26
      4 134.26
      4 134.26
12/09/2025 17:11:03.862 50   134.32
      50 134.32
      50 134.32
12/09/2025 17:08:16.710 10   134.32
      10 134.32
      10 134.32
12/09/2025 17:07:01.745 50   134.32
      50 134.32
      50 134.32
12/09/2025 17:06:32.874 500   134.14
      500 134.14
      500 134.14
12/09/2025 17:02:54.414 10   134.60
      10 134.60
      10 134.60
12/09/2025 17:02:08.578 4   134.68
      4 134.68
      4 134.68
12/09/2025 17:01:27.557 18   134.70
      18 134.70
      18 134.70
12/09/2025 17:01:19.972 3   134.54
      3 134.54
      3 134.54
12/09/2025 17:01:03.369 4   134.70
      4 134.70
      4 134.70
12/09/2025 17:00:59.307 30   134.58
      30 134.58
      30 134.58
12/09/2025 17:00:57.680 13   134.52
      13 134.52
      13 134.52
12/09/2025 17:00:22.817 5   134.52
      5 134.52
      5 134.52
12/09/2025 17:00:15.513 10   134.48
      10 134.48
      10 134.48
12/09/2025 17:00:00.432 1   134.50
      1 134.50
      1 134.50
12/09/2025 16:56:58.714 650   134.00
      650 134.00
      650 134.00
12/09/2025 16:56:43.155 10   133.88
      10 133.88
      10 133.88
12/09/2025 16:55:46.111 400   133.74
      400 133.74
      400 133.74
12/09/2025 16:54:44.105 1 000   134.06
      1 000 134.06
      1 000 134.06
12/09/2025 16:54:30.836 40   134.00
      40 134.00
      40 134.00
12/09/2025 16:51:17.218 850   133.70
      850 133.70
      850 133.70
12/09/2025 16:51:16.782 60   133.68
      60 133.68
      60 133.68
12/09/2025 16:51:12.514 60   133.66
      60 133.66
      60 133.66
12/09/2025 16:51:12.255 124   133.62
      124 133.62
      124 133.62
12/09/2025 16:49:55.147 10   133.50
      10 133.50
      10 133.50
12/09/2025 16:49:53.501 5   133.48
      5 133.48
      5 133.48
12/09/2025 16:48:03.694 10   133.30
      10 133.30
      10 133.30
12/09/2025 16:47:55.823 5   133.22
      5 133.22
      5 133.22
12/09/2025 16:46:11.538 30   133.18
      30 133.18
      30 133.18
12/09/2025 16:43:48.310 5   133.06
      5 133.06
      5 133.06
12/09/2025 16:43:40.284 11   133.12
      11 133.12
      11 133.12
12/09/2025 16:38:12.695 50   132.88
      50 132.88
      50 132.88
12/09/2025 16:36:34.109 15   133.00
      15 133.00
      15 133.00
12/09/2025 16:35:58.210 9   132.94
      9 132.94
      9 132.94
12/09/2025 16:34:09.119 20   133.02
      20 133.02
      20 133.02
12/09/2025 16:32:25.681 10   132.76
      10 132.76
      10 132.76
12/09/2025 16:31:33.299 150   132.92
      150 132.92
      150 132.92
12/09/2025 16:29:43.837 25   133.10
      25 133.10
      25 133.10
12/09/2025 16:28:16.914 12   132.92
      12 132.92
      12 132.92
12/09/2025 16:27:44.637 25   132.90
      25 132.90
      25 132.90
12/09/2025 16:26:44.549 179   132.96
      179 132.96
      179 132.96
12/09/2025 16:26:12.604 13   133.00
      13 133.00
      13 133.00
12/09/2025 16:25:57.691 10   132.90
      10 132.90
      10 132.90
12/09/2025 16:23:17.304 1   132.82
      1 132.82
      1 132.82
12/09/2025 16:20:18.849 8   132.60
      8 132.60
      8 132.60
12/09/2025 16:18:37.064 25   132.78
      25 132.78
      25 132.78
12/09/2025 16:17:40.474 4   132.78
      4 132.78
      4 132.78
12/09/2025 16:17:35.442 40   132.62
      40 132.62
      40 132.62
12/09/2025 16:17:10.772 36   132.64
      36 132.64
      36 132.64
12/09/2025 16:16:14.392 3   132.86
      3 132.86
      3 132.86
12/09/2025 16:15:40.262 60   132.78
      60 132.78
      60 132.78
12/09/2025 16:15:35.532 120   132.82
      120 132.82
      120 132.82
12/09/2025 16:14:10.896 10   132.52
      10 132.52
      10 132.52
12/09/2025 16:14:07.952 38   132.56
      38 132.56
      38 132.56
12/09/2025 16:13:09.586 30   132.64
      30 132.64
      30 132.64
12/09/2025 16:12:29.006 20   132.74
      20 132.74
      20 132.74
12/09/2025 16:09:20.105 5   132.64
      5 132.64
      5 132.64
12/09/2025 16:08:57.011 1   132.72
      1 132.72
      1 132.72
12/09/2025 16:08:55.324 1   132.72
      1 132.72
      1 132.72
12/09/2025 16:08:35.713 16   132.68
      16 132.68
      16 132.68
12/09/2025 16:08:31.801 50   132.70
      50 132.70
      50 132.70
12/09/2025 16:07:39.755 10   132.66
      10 132.66
      10 132.66
12/09/2025 16:07:05.510 10   132.54
      10 132.54
      10 132.54
12/09/2025 16:04:58.113 60   132.58
      60 132.58
      60 132.58
12/09/2025 16:03:14.301 1   132.80
      1 132.80
      1 132.80
12/09/2025 16:03:07.022 40   132.70
      40 132.70
      40 132.70
12/09/2025 16:02:45.143 150   132.70
      150 132.70
      150 132.70
12/09/2025 16:02:41.600 1   132.62
      1 132.62
      1 132.62
12/09/2025 16:02:41.500 13   132.70
      13 132.70
      13 132.70
12/09/2025 16:00:20.412 3   132.56
      3 132.56
      3 132.56
12/09/2025 16:00:01.306 3   132.66
      3 132.66
      3 132.66
12/09/2025 15:59:53.607 105   132.52
      105 132.52
      105 132.52
12/09/2025 15:58:32.170 15   132.28
      15 132.28
      15 132.28
12/09/2025 15:58:28.895 40   132.34
      40 132.34
      40 132.34
12/09/2025 15:58:12.676 21   132.32
      21 132.32
      21 132.32
12/09/2025 15:58:11.000 35   132.40
      35 132.40
      35 132.40
12/09/2025 15:58:02.908 15   132.34
      15 132.34
      15 132.34
12/09/2025 15:58:02.769 164   132.50
      164 132.50
      20 132.50
      39 132.50
      5 132.50
      100 132.50
12/09/2025 15:57:50.964 1 000   132.50
      1 000 132.50
      1 000 132.50
12/09/2025 15:53:41.589 85   132.60
      85 132.60
      85 132.60
12/09/2025 15:53:39.379 19   132.62
      19 132.62
      19 132.62
12/09/2025 15:52:01.333 7   132.68
      7 132.68
      7 132.68
12/09/2025 15:51:46.836 124   132.78
      124 132.78
      124 132.78
12/09/2025 15:51:23.636 23   133.02
      23 133.02
      23 133.02
12/09/2025 15:51:09.152 40   132.88
      40 132.88
      40 132.88
12/09/2025 15:50:18.625 850   132.98
      850 132.98
      850 132.98
12/09/2025 15:50:18.285 186   133.00
      50 133.00
      186 133.00
      20 133.00
      6 133.00
      40 133.00
      60 133.00
      10 133.00
12/09/2025 15:49:47.443 50   133.12
      50 133.12
      50 133.12
12/09/2025 15:48:10.071 300   133.32
      300 133.32
      300 133.32
12/09/2025 15:48:03.673 585   133.28
      585 133.28
      585 133.28
12/09/2025 15:47:17.376 100   133.42
      100 133.42
      100 133.42
12/09/2025 15:45:31.935 1   133.62
      1 133.62
      1 133.62
12/09/2025 15:45:27.203 20   133.54
      20 133.54
      20 133.54
12/09/2025 15:45:14.588 56   133.46
      56 133.46
      56 133.46
12/09/2025 15:43:43.732 18   133.46
      18 133.46
      18 133.46
12/09/2025 15:43:12.604 500   133.44
      500 133.44
      500 133.44
12/09/2025 15:39:24.572 52   133.26
      52 133.26
      52 133.26
12/09/2025 15:38:58.826 10   133.34
      10 133.34
      10 133.34
12/09/2025 15:38:15.253 10   133.22
      10 133.22
      10 133.22
12/09/2025 15:38:06.851 55   133.34
      55 133.34
      55 133.34
12/09/2025 15:36:32.108 1   133.54
      1 133.54
      1 133.54
12/09/2025 15:35:50.655 43   133.54
      43 133.54
      43 133.54
12/09/2025 15:34:40.649 3   133.70
      3 133.70
      3 133.70
12/09/2025 15:33:08.922 50   133.86
      50 133.86
      50 133.86
12/09/2025 15:33:05.531 9   133.62
      9 133.62
      9 133.62
12/09/2025 15:32:44.192 20   133.40
      20 133.40
      20 133.40
12/09/2025 15:31:55.656 15   134.12
      15 134.12
      15 134.12
12/09/2025 15:31:55.540 15   134.16
      15 134.16
      15 134.16
12/09/2025 15:30:41.241 5   134.36
      5 134.36
      5 134.36
12/09/2025 15:30:35.303 60   134.10
      49 134.10
      11 134.10
      60 134.10
12/09/2025 15:25:08.839 22   133.88
      22 133.88
      22 133.88
12/09/2025 15:19:21.705 6   134.06
      6 134.06
      6 134.06
12/09/2025 15:17:08.811 40   134.06
      40 134.06
      40 134.06
12/09/2025 15:16:31.237 100   134.06
      100 134.06
      100 134.06
12/09/2025 15:14:16.986 12   133.96
      12 133.96
      12 133.96
12/09/2025 15:13:41.513 156   134.06
      156 134.06
      156 134.06
12/09/2025 15:08:52.487 35   133.78
      35 133.78
      35 133.78
12/09/2025 15:08:25.050 1   133.84
      1 133.84
      1 133.84
12/09/2025 15:08:12.869 34   133.82
      34 133.82
      34 133.82
12/09/2025 15:07:54.367 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:59:19.022 1   133.78
      1 133.78
      1 133.78
12/09/2025 14:52:27.047 20   133.62
      20 133.62
      20 133.62
12/09/2025 14:50:20.216 30   133.84
      30 133.84
      30 133.84
12/09/2025 14:46:02.098 3   133.84
      3 133.84
      3 133.84
12/09/2025 14:43:46.113 5   133.74
      5 133.74
      5 133.74
12/09/2025 14:42:45.596 181   133.64
      181 133.64
      181 133.64
12/09/2025 14:39:38.791 240   133.76
      240 133.76
      240 133.76
12/09/2025 14:38:10.527 37   133.64
      37 133.64
      37 133.64
12/09/2025 14:36:15.241 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:36:01.383 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:35:50.804 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:35:38.342 2   133.72
      2 133.72
      2 133.72
12/09/2025 14:34:39.501 1   133.64
      1 133.64
      1 133.64
12/09/2025 14:34:26.800 45   133.76
      45 133.76
      45 133.76
12/09/2025 14:34:26.753 2   133.78
      2 133.78
      2 133.78
12/09/2025 14:33:29.423 38   133.78
      38 133.78
      38 133.78
12/09/2025 14:33:12.782 60   133.72
      60 133.72
      60 133.72
12/09/2025 14:32:16.341 100   133.84
      100 133.84
      100 133.84
12/09/2025 14:27:55.005 2   133.80
      2 133.80
      2 133.80
12/09/2025 14:27:40.687 98   133.76
      98 133.76
      98 133.76
12/09/2025 14:25:51.915 100   133.74
      100 133.74
      100 133.74
12/09/2025 14:24:50.358 1   133.84
      1 133.84
      1 133.84
12/09/2025 14:23:22.885 98   133.76
      98 133.76
      98 133.76
12/09/2025 14:22:33.949 165   133.74
      165 133.74
      165 133.74
12/09/2025 14:21:10.346 10   133.80
      10 133.80
      10 133.80
12/09/2025 14:17:23.369 32   133.70
      32 133.70
      32 133.70
12/09/2025 14:17:19.752 30   133.78
      30 133.78
      30 133.78
12/09/2025 14:16:18.469 38   133.68
      38 133.68
      38 133.68
12/09/2025 14:11:45.509 30   133.66
      30 133.66
      30 133.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)