Tradegate Exchange

Advanced Micro Devices Inc.

277

256

184.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:54:32.284	5		184.00
			5	184.00
			5	184.00
30/12/2025	13:53:32.789	1		183.82
			1	183.82
			1	183.82
30/12/2025	13:48:39.488	80		183.92
			80	183.92
			80	183.92
30/12/2025	13:48:34.512	3		184.02
			3	184.02
			3	184.02
30/12/2025	13:48:10.882	25		184.02
			25	184.02
			25	184.02
30/12/2025	13:45:25.948	30		184.04
			30	184.04
			30	184.04
30/12/2025	13:44:44.638	163		184.00
			110	184.00
			6	184.00
			163	184.00
			12	184.00
			25	184.00
			10	184.00
30/12/2025	13:44:44.557	86		183.98
			86	183.98
			86	183.98
30/12/2025	13:44:17.248	25		183.98
			25	183.98
			25	183.98
30/12/2025	13:43:45.819	67		183.96
			67	183.96
			67	183.96
30/12/2025	13:41:22.943	11		183.98
			11	183.98
			11	183.98
30/12/2025	13:41:07.654	30		183.82
			30	183.82
			30	183.82
30/12/2025	13:38:33.741	5		183.88
			5	183.88
			5	183.88
30/12/2025	13:37:16.316	8		183.90
			8	183.90
			8	183.90
30/12/2025	13:36:45.527	10		183.72
			10	183.72
			10	183.72
30/12/2025	13:35:58.081	30		183.68
			30	183.68
			30	183.68
30/12/2025	13:35:54.176	35		183.68
			35	183.68
			35	183.68
30/12/2025	13:35:19.321	40		183.84
			40	183.84
			40	183.84
30/12/2025	13:34:49.622	60		183.70
			60	183.70
			60	183.70
30/12/2025	13:32:17.347	30		183.86
			30	183.86
			30	183.86
30/12/2025	13:29:15.283	54		183.90
			54	183.90
			54	183.90
30/12/2025	13:28:41.976	18		183.88
			18	183.88
			18	183.88
30/12/2025	13:28:38.758	1		183.94
			1	183.94
			1	183.94
30/12/2025	13:28:00.075	4		183.88
			4	183.88
			4	183.88
30/12/2025	13:27:32.650	200		183.82
			200	183.82
			200	183.82
30/12/2025	13:26:20.815	89		183.88
			89	183.88
			89	183.88
30/12/2025	13:25:54.361	200		183.88
			200	183.88
			200	183.88
30/12/2025	13:25:10.777	40		183.98
			40	183.98
			40	183.98
30/12/2025	13:21:28.775	3		183.88
			3	183.88
			3	183.88
30/12/2025	13:21:09.042	8		183.98
			8	183.98
			8	183.98
30/12/2025	13:20:32.814	4		183.98
			4	183.98
			4	183.98
30/12/2025	13:19:56.786	1		183.98
			1	183.98
			1	183.98
30/12/2025	13:18:14.063	8		183.94
			8	183.94
			8	183.94
30/12/2025	13:17:57.038	25		183.84
			25	183.84
			25	183.84
30/12/2025	13:17:39.708	300		183.84
			300	183.84
			300	183.84
30/12/2025	13:15:52.249	168		183.30
			168	183.30
			168	183.30
30/12/2025	13:14:35.260	50		183.74
			50	183.74
			50	183.74
30/12/2025	13:11:30.800	40		183.84
			40	183.84
			40	183.84
30/12/2025	13:09:50.987	4		183.82
			4	183.82
			4	183.82
30/12/2025	13:08:56.003	1		183.94
			1	183.94
			1	183.94
30/12/2025	13:03:56.624	8		183.82
			2	183.82
			8	183.82
			6	183.82
30/12/2025	13:03:43.203	56		183.66
			56	183.66
			56	183.66
30/12/2025	13:03:00.815	10		183.74
			10	183.74
			10	183.74
30/12/2025	13:01:03.382	150		183.56
			150	183.56
			150	183.56
30/12/2025	13:00:21.615	150		183.54
			150	183.54
			150	183.54
30/12/2025	12:54:49.850	1		183.50
			1	183.50
			1	183.50
30/12/2025	12:53:39.248	195		183.38
			195	183.38
			195	183.38
30/12/2025	12:52:36.961	15		183.36
			15	183.36
			15	183.36
30/12/2025	12:51:56.674	3		183.34
			3	183.34
			3	183.34
30/12/2025	12:51:50.539	1		183.46
			1	183.46
			1	183.46
30/12/2025	12:51:31.121	1		183.48
			1	183.48
			1	183.48
30/12/2025	12:49:17.414	3		183.30
			3	183.30
			3	183.30
30/12/2025	12:47:14.691	1		183.36
			1	183.36
			1	183.36
30/12/2025	12:47:02.184	150		183.18
			150	183.18
			150	183.18
30/12/2025	12:46:25.211	30		183.36
			30	183.36
			30	183.36
30/12/2025	12:42:26.942	3		183.22
			3	183.22
			3	183.22
30/12/2025	12:42:00.074	1		183.38
			1	183.38
			1	183.38
30/12/2025	12:40:24.453	1		183.42
			1	183.42
			1	183.42
30/12/2025	12:40:21.058	2		183.42
			2	183.42
			2	183.42
30/12/2025	12:38:43.361	30		183.16
			30	183.16
			30	183.16
30/12/2025	12:38:34.259	7		183.16
			7	183.16
			7	183.16
30/12/2025	12:36:34.086	7		183.12
			7	183.12
			7	183.12
30/12/2025	12:36:07.325	30		183.10
			30	183.10
			8	183.10
			22	183.10
30/12/2025	12:34:03.014	1		183.14
			1	183.14
			1	183.14
30/12/2025	12:33:19.632	20		183.32
			20	183.32
			20	183.32
30/12/2025	12:29:04.258	2		183.32
			2	183.32
			2	183.32
30/12/2025	12:28:48.095	3		183.14
			3	183.14
			3	183.14
30/12/2025	12:28:38.684	6		183.32
			6	183.32
			6	183.32
30/12/2025	12:27:31.427	22		183.14
			22	183.14
			22	183.14
30/12/2025	12:27:10.389	120		183.32
			120	183.32
			120	183.32
30/12/2025	12:25:10.511	1		183.22
			1	183.22
			1	183.22
30/12/2025	12:23:19.615	5		183.26
			5	183.26
			5	183.26
30/12/2025	12:22:39.060	2		183.38
			2	183.38
			2	183.38
30/12/2025	12:20:19.172	1		183.38
			1	183.38
			1	183.38
30/12/2025	12:19:21.254	10		183.26
			10	183.26
			10	183.26
30/12/2025	12:18:20.249	6		183.10
			6	183.10
			6	183.10
30/12/2025	12:17:00.213	200		183.10
			200	183.10
			200	183.10
30/12/2025	12:16:16.461	2		183.08
			2	183.08
			2	183.08
30/12/2025	12:09:38.090	190		183.08
			190	183.08
			190	183.08
30/12/2025	12:09:22.036	300		183.06
			300	183.06
			300	183.06
30/12/2025	12:07:25.092	111		183.26
			111	183.26
			111	183.26
30/12/2025	12:07:05.888	2		183.42
			2	183.42
			2	183.42
30/12/2025	12:05:47.777	30		183.28
			30	183.28
			30	183.28
30/12/2025	12:05:10.842	4		183.40
			4	183.40
			4	183.40
30/12/2025	12:03:19.420	1		183.38
			1	183.38
			1	183.38
30/12/2025	12:01:57.108	1		183.38
			1	183.38
			1	183.38
30/12/2025	11:59:54.324	7		183.24
			7	183.24
			7	183.24
30/12/2025	11:56:23.788	4		183.22
			4	183.22
			4	183.22
30/12/2025	11:55:58.678	75		183.38
			75	183.38
			75	183.38
30/12/2025	11:52:33.370	10		183.20
			10	183.20
			10	183.20
30/12/2025	11:50:47.690	8		183.36
			8	183.36
			8	183.36
30/12/2025	11:50:18.517	100		183.20
			100	183.20
			100	183.20
30/12/2025	11:47:51.607	14		183.28
			14	183.28
			14	183.28
30/12/2025	11:42:19.707	1		183.10
			1	183.10
			1	183.10
30/12/2025	11:41:25.950	9		183.24
			9	183.24
			9	183.24
30/12/2025	11:41:25.868	1		183.08
			1	183.08
			1	183.08
30/12/2025	11:40:30.122	1		183.24
			1	183.24
			1	183.24
30/12/2025	11:38:45.757	1		183.08
			1	183.08
			1	183.08
30/12/2025	11:34:01.691	60		183.10
			60	183.10
			60	183.10
30/12/2025	11:33:36.686	42		183.26
			42	183.26
			42	183.26
30/12/2025	11:33:17.447	42		183.10
			42	183.10
			42	183.10
30/12/2025	11:32:00.140	1		183.10
			1	183.10
			1	183.10
30/12/2025	11:30:50.147	10		183.10
			10	183.10
			10	183.10
30/12/2025	11:26:58.304	10		183.32
			10	183.32
			10	183.32
30/12/2025	11:26:36.644	15		183.14
			15	183.14
			15	183.14
30/12/2025	11:24:55.743	29		183.28
			29	183.28
			29	183.28
30/12/2025	11:24:50.467	200		183.28
			200	183.28
			200	183.28
30/12/2025	11:22:33.485	3		183.30
			3	183.30
			3	183.30
30/12/2025	11:21:10.829	250		183.02
			250	183.02
			250	183.02
30/12/2025	11:19:38.354	50		183.12
			50	183.12
			50	183.12
30/12/2025	11:19:05.498	20		183.10
			20	183.10
			20	183.10
30/12/2025	11:18:51.572	20		183.10
			20	183.10
			20	183.10
30/12/2025	11:18:41.696	1		183.20
			1	183.20
			1	183.20
30/12/2025	11:18:23.543	20		183.22
			20	183.22
			20	183.22
30/12/2025	11:17:27.319	5		183.22
			5	183.22
			5	183.22
30/12/2025	11:14:46.569	17		183.18
			17	183.18
			17	183.18
30/12/2025	11:13:22.261	15		183.10
			15	183.10
			15	183.10
30/12/2025	11:13:07.320	20		183.18
			20	183.18
			20	183.18
30/12/2025	11:12:42.483	44		183.10
			44	183.10
			44	183.10
30/12/2025	11:12:33.733	20		183.10
			20	183.10
			20	183.10
30/12/2025	11:11:21.300	13		183.10
			13	183.10
			13	183.10
30/12/2025	11:10:41.082	3		183.20
			3	183.20
			3	183.20
30/12/2025	11:06:06.346	21		183.22
			21	183.22
			21	183.22
30/12/2025	11:03:23.732	2		183.14
			2	183.14
			2	183.14
30/12/2025	11:00:03.602	15		183.24
			15	183.24
			15	183.24
30/12/2025	10:59:21.184	32		183.12
			32	183.12
			32	183.12
30/12/2025	10:58:25.826	300		183.10
			300	183.10
			300	183.10
30/12/2025	10:54:43.720	40		183.32
			40	183.32
			40	183.32
30/12/2025	10:53:34.533	14		183.34
			14	183.34
			14	183.34
30/12/2025	10:52:15.374	30		183.30
			30	183.30
			30	183.30
30/12/2025	10:50:41.894	60		183.14
			60	183.14
			60	183.14
30/12/2025	10:46:02.099	15		183.10
			15	183.10
			15	183.10
30/12/2025	10:45:00.864	177		183.10
			177	183.10
			177	183.10
30/12/2025	10:44:14.367	50		183.10
			50	183.10
			50	183.10
30/12/2025	10:42:02.683	1		183.30
			1	183.30
			1	183.30
30/12/2025	10:40:57.548	100		183.14
			100	183.14
			100	183.14
30/12/2025	10:39:39.174	26		183.12
			26	183.12
			26	183.12
30/12/2025	10:38:57.207	20		183.10
			20	183.10
			20	183.10
30/12/2025	10:38:06.328	152		183.10
			152	183.10
			152	183.10
30/12/2025	10:37:52.621	30		183.28
			30	183.28
			30	183.28
30/12/2025	10:36:55.515	1		183.28
			1	183.28
			1	183.28
30/12/2025	10:36:19.517	10		183.30
			10	183.30
			10	183.30
30/12/2025	10:36:01.124	10		183.20
			10	183.20
			10	183.20
30/12/2025	10:30:27.245	3		183.26
			3	183.26
			3	183.26
30/12/2025	10:29:30.471	5		183.28
			5	183.28
			5	183.28
30/12/2025	10:29:20.243	5		183.28
			5	183.28
			5	183.28
30/12/2025	10:27:19.141	3		183.28
			3	183.28
			3	183.28
30/12/2025	10:24:50.395	1		183.06
			1	183.06
			1	183.06
30/12/2025	10:22:58.542	8		183.22
			8	183.22
			8	183.22
30/12/2025	10:20:51.396	22		183.24
			22	183.24
			22	183.24
30/12/2025	10:19:55.137	200		183.10
			200	183.10
			200	183.10
30/12/2025	10:19:28.202	22		183.10
			22	183.10
			22	183.10
30/12/2025	10:18:18.750	7		183.10
			7	183.10
			7	183.10
30/12/2025	10:15:07.895	54		183.08
			54	183.08
			54	183.08
30/12/2025	10:10:19.748	1		183.04
			1	183.04
			1	183.04
30/12/2025	10:09:57.883	9		183.16
			9	183.16
			9	183.16
30/12/2025	10:09:40.049	34		183.16
			34	183.16
			34	183.16
30/12/2025	10:09:02.736	250		182.98
			250	182.98
			250	182.98
30/12/2025	10:08:32.919	34		182.98
			34	182.98
			34	182.98
30/12/2025	10:07:06.475	200		182.98
			200	182.98
			200	182.98
30/12/2025	10:05:54.723	1		183.10
			1	183.10
			1	183.10
30/12/2025	10:05:46.913	300		183.00
			300	183.00
			300	183.00
30/12/2025	10:04:19.891	150		183.14
			150	183.14
			150	183.14
30/12/2025	10:03:40.314	4		183.16
			4	183.16
			4	183.16
30/12/2025	10:03:07.232	200		183.18
			200	183.18
			200	183.18
30/12/2025	09:55:23.173	1		183.24
			1	183.24
			1	183.24
30/12/2025	09:53:58.156	72		183.06
			72	183.06
			72	183.06
30/12/2025	09:52:15.689	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:11.267	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:10.664	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:09.861	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:09.256	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:08.655	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:08.051	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:07.447	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:06.844	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:06.239	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:52:05.635	1		183.18
			1	183.18
			1	183.18
30/12/2025	09:51:52.165	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:51.557	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:50.953	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:50.348	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:49.744	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:49.139	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:48.536	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:47.931	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:47.329	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:46.724	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:46.120	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:45.518	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:44.913	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:44.308	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:43.705	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:43.101	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:42.498	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:41.893	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:41.289	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:40.789	2		183.18
			2	183.18
			2	183.18
30/12/2025	09:51:05.634	17		183.24
			17	183.24
			17	183.24
30/12/2025	09:50:42.498	200		183.24
			200	183.24
			200	183.24
30/12/2025	09:50:32.455	33		183.24
			33	183.24
			33	183.24
30/12/2025	09:50:24.517	61		183.24
			61	183.24
			61	183.24
30/12/2025	09:50:23.914	21		183.24
			21	183.24
			21	183.24
30/12/2025	09:50:21.300	1		183.24
			1	183.24
			1	183.24
30/12/2025	09:50:20.698	1		183.24
			1	183.24
			1	183.24
30/12/2025	09:50:04.611	60		183.24
			60	183.24
			60	183.24
30/12/2025	09:45:26.253	100		183.02
			100	183.02
			100	183.02
30/12/2025	09:43:12.642	300		183.00
			300	183.00
			300	183.00
30/12/2025	09:42:20.437	190		183.02
			190	183.02
			190	183.02
30/12/2025	09:41:55.530	30		183.24
			30	183.24
			30	183.24
30/12/2025	09:39:59.057	1		183.24
			1	183.24
			1	183.24
30/12/2025	09:38:52.755	2		183.24
			2	183.24
			2	183.24
30/12/2025	09:38:47.217	2		183.24
			2	183.24
			2	183.24
30/12/2025	09:36:52.131	1		183.24
			1	183.24
			1	183.24
30/12/2025	09:25:43.092	50		183.02
			50	183.02
			50	183.02
30/12/2025	09:23:36.727	84		183.30
			84	183.30
			84	183.30
30/12/2025	09:23:23.657	1		183.26
			1	183.26
			1	183.26
30/12/2025	09:21:28.985	130		183.22
			130	183.22
			130	183.22
30/12/2025	09:18:01.356	127		182.90
			127	182.90
			127	182.90
30/12/2025	09:15:00.830	1		183.12
			1	183.12
			1	183.12
30/12/2025	09:11:07.327	296		183.10
			296	183.10
			296	183.10
30/12/2025	09:06:26.790	200		183.00
			200	183.00
			200	183.00
30/12/2025	09:04:37.202	1		182.98
			1	182.98
			1	182.98
30/12/2025	09:01:46.758	24		182.98
			24	182.98
			24	182.98
30/12/2025	09:01:04.301	9		182.32
			9	182.32
			9	182.32
30/12/2025	09:00:55.282	5		182.40
			5	182.40
			5	182.40
30/12/2025	09:00:14.142	10		182.32
			10	182.32
			10	182.32
30/12/2025	08:59:46.262	9		182.32
			2	182.32
			7	182.32
			9	182.32
30/12/2025	08:55:20.750	32		182.40
			32	182.40
			32	182.40
30/12/2025	08:54:54.250	138		182.40
			138	182.40
			138	182.40
30/12/2025	08:54:53.671	32		182.40
			32	182.40
			32	182.40
30/12/2025	08:54:53.044	22		182.40
			22	182.40
			22	182.40
30/12/2025	08:54:52.443	38		182.40
			38	182.40
			38	182.40
30/12/2025	08:54:45.446	201		182.42
			200	182.42
			1	182.42
			201	182.42
30/12/2025	08:52:11.169	200		182.40
			200	182.40
			200	182.40
30/12/2025	08:49:37.977	10		182.98
			10	182.98
			10	182.98
30/12/2025	08:46:34.146	3		182.98
			3	182.98
			3	182.98
30/12/2025	08:41:24.752	15		182.36
			15	182.36
			15	182.36
30/12/2025	08:40:35.572	1		182.98
			1	182.98
			1	182.98
30/12/2025	08:40:16.647	1		182.38
			1	182.38
			1	182.38
30/12/2025	08:32:28.203	3		182.32
			3	182.32
			3	182.32
30/12/2025	08:32:05.661	1		182.98
			1	182.98
			1	182.98
30/12/2025	08:31:16.262	8		182.38
			8	182.38
			8	182.38
30/12/2025	08:30:02.275	1		182.40
			1	182.40
			1	182.40
30/12/2025	08:29:58.929	1		182.68
			1	182.68
			1	182.68
30/12/2025	08:29:50.172	15		182.38
			15	182.38
			15	182.38
30/12/2025	08:29:19.277	5		182.98
			5	182.98
			5	182.98
30/12/2025	08:27:09.916	10		182.38
			10	182.38
			10	182.38
30/12/2025	08:24:37.407	7		182.36
			7	182.36
			7	182.36
30/12/2025	08:24:31.939	6		182.36
			6	182.36
			6	182.36
30/12/2025	08:23:43.737	4		182.98
			4	182.98
			4	182.98
30/12/2025	08:20:28.819	5		182.36
			5	182.36
			5	182.36
30/12/2025	08:18:34.440	6		182.98
			6	182.98
			6	182.98
30/12/2025	08:03:14.537	6		182.42
			5	182.42
			1	182.42
			6	182.42
30/12/2025	07:34:54.292	80		183.38
			80	183.38
			80	183.38
30/12/2025	07:30:09.169	51		183.04
			7	183.04
			39	183.04
			5	183.04
			1	183.04
			15	183.04
			15	183.04
			20	183.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice