Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
623
587
135.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:58:46.322 | 11 | 135.20 | |
11 | 135.20 | |||
11 | 135.20 | |||
12/09/2025 | 21:58:40.019 | 2 | 135.20 | |
2 | 135.20 | |||
2 | 135.20 | |||
12/09/2025 | 21:57:32.865 | 50 | 135.06 | |
50 | 135.06 | |||
50 | 135.06 | |||
12/09/2025 | 21:57:32.609 | 50 | 135.06 | |
50 | 135.06 | |||
50 | 135.06 | |||
12/09/2025 | 21:55:00.375 | 40 | 135.18 | |
40 | 135.18 | |||
40 | 135.18 | |||
12/09/2025 | 21:49:32.156 | 20 | 134.92 | |
20 | 134.92 | |||
20 | 134.92 | |||
12/09/2025 | 21:49:19.404 | 50 | 134.90 | |
50 | 134.90 | |||
50 | 134.90 | |||
12/09/2025 | 21:49:04.823 | 10 | 134.84 | |
10 | 134.84 | |||
10 | 134.84 | |||
12/09/2025 | 21:45:54.073 | 30 | 134.88 | |
30 | 134.88 | |||
30 | 134.88 | |||
12/09/2025 | 21:45:26.362 | 100 | 134.78 | |
100 | 134.78 | |||
100 | 134.78 | |||
12/09/2025 | 21:44:42.745 | 37 | 134.84 | |
37 | 134.84 | |||
37 | 134.84 | |||
12/09/2025 | 21:41:27.134 | 11 | 134.64 | |
11 | 134.64 | |||
11 | 134.64 | |||
12/09/2025 | 21:37:29.862 | 25 | 134.70 | |
25 | 134.70 | |||
25 | 134.70 | |||
12/09/2025 | 21:37:05.596 | 20 | 134.74 | |
20 | 134.74 | |||
20 | 134.74 | |||
12/09/2025 | 21:35:13.103 | 1 000 | 134.86 | |
1 000 | 134.86 | |||
1 000 | 134.86 | |||
12/09/2025 | 21:35:09.759 | 1 450 | 134.86 | |
1 450 | 134.86 | |||
1 450 | 134.86 | |||
12/09/2025 | 21:29:03.248 | 5 | 134.88 | |
5 | 134.88 | |||
5 | 134.88 | |||
12/09/2025 | 21:26:33.031 | 3 | 134.82 | |
3 | 134.82 | |||
3 | 134.82 | |||
12/09/2025 | 21:21:07.781 | 70 | 134.76 | |
70 | 134.76 | |||
70 | 134.76 | |||
12/09/2025 | 21:19:16.178 | 65 | 134.80 | |
65 | 134.80 | |||
65 | 134.80 | |||
12/09/2025 | 21:16:19.645 | 2 | 134.82 | |
2 | 134.82 | |||
2 | 134.82 | |||
12/09/2025 | 21:10:45.607 | 25 | 135.00 | |
25 | 135.00 | |||
25 | 135.00 | |||
12/09/2025 | 21:10:00.571 | 8 | 135.02 | |
8 | 135.02 | |||
8 | 135.02 | |||
12/09/2025 | 21:05:49.978 | 15 | 135.30 | |
15 | 135.30 | |||
15 | 135.30 | |||
12/09/2025 | 21:03:47.669 | 70 | 135.32 | |
70 | 135.32 | |||
70 | 135.32 | |||
12/09/2025 | 20:59:45.189 | 18 | 135.30 | |
18 | 135.30 | |||
18 | 135.30 | |||
12/09/2025 | 20:59:27.977 | 1 | 135.32 | |
1 | 135.32 | |||
1 | 135.32 | |||
12/09/2025 | 20:58:23.028 | 19 | 135.10 | |
19 | 135.10 | |||
19 | 135.10 | |||
12/09/2025 | 20:49:08.402 | 133 | 135.00 | |
133 | 135.00 | |||
133 | 135.00 | |||
12/09/2025 | 20:48:46.752 | 10 | 135.08 | |
10 | 135.08 | |||
10 | 135.08 | |||
12/09/2025 | 20:43:42.559 | 150 | 135.16 | |
150 | 135.16 | |||
150 | 135.16 | |||
12/09/2025 | 20:43:21.317 | 6 | 135.22 | |
6 | 135.22 | |||
6 | 135.22 | |||
12/09/2025 | 20:42:56.694 | 100 | 135.00 | |
100 | 135.00 | |||
100 | 135.00 | |||
12/09/2025 | 20:41:46.535 | 15 | 134.82 | |
15 | 134.82 | |||
15 | 134.82 | |||
12/09/2025 | 20:41:45.315 | 27 | 134.82 | |
27 | 134.82 | |||
27 | 134.82 | |||
12/09/2025 | 20:39:25.106 | 25 | 134.98 | |
25 | 134.98 | |||
25 | 134.98 | |||
12/09/2025 | 20:35:24.453 | 10 | 134.88 | |
10 | 134.88 | |||
10 | 134.88 | |||
12/09/2025 | 20:33:23.339 | 4 | 134.84 | |
4 | 134.84 | |||
4 | 134.84 | |||
12/09/2025 | 20:32:42.266 | 7 | 134.92 | |
7 | 134.92 | |||
7 | 134.92 | |||
12/09/2025 | 20:31:10.831 | 3 | 134.94 | |
3 | 134.94 | |||
3 | 134.94 | |||
12/09/2025 | 20:29:24.160 | 20 | 134.92 | |
20 | 134.92 | |||
20 | 134.92 | |||
12/09/2025 | 20:26:39.358 | 23 | 134.86 | |
23 | 134.86 | |||
23 | 134.86 | |||
12/09/2025 | 20:23:11.310 | 10 | 135.00 | |
10 | 135.00 | |||
10 | 135.00 | |||
12/09/2025 | 20:23:04.767 | 3 | 135.04 | |
3 | 135.04 | |||
3 | 135.04 | |||
12/09/2025 | 20:21:22.364 | 2 | 135.10 | |
2 | 135.10 | |||
2 | 135.10 | |||
12/09/2025 | 20:14:47.107 | 2 | 135.30 | |
2 | 135.30 | |||
2 | 135.30 | |||
12/09/2025 | 20:11:28.968 | 1 | 135.32 | |
1 | 135.32 | |||
1 | 135.32 | |||
12/09/2025 | 20:07:37.863 | 11 | 135.38 | |
11 | 135.38 | |||
11 | 135.38 | |||
12/09/2025 | 20:06:11.769 | 1 | 135.42 | |
1 | 135.42 | |||
1 | 135.42 | |||
12/09/2025 | 20:05:44.046 | 1 | 135.30 | |
1 | 135.30 | |||
1 | 135.30 | |||
12/09/2025 | 20:05:34.156 | 8 | 135.44 | |
8 | 135.44 | |||
8 | 135.44 | |||
12/09/2025 | 20:05:29.411 | 10 | 135.32 | |
10 | 135.32 | |||
10 | 135.32 | |||
12/09/2025 | 20:05:27.190 | 330 | 135.46 | |
330 | 135.46 | |||
330 | 135.46 | |||
12/09/2025 | 19:52:31.669 | 1 | 135.46 | |
1 | 135.46 | |||
1 | 135.46 | |||
12/09/2025 | 19:52:30.490 | 15 | 135.50 | |
15 | 135.50 | |||
15 | 135.50 | |||
12/09/2025 | 19:51:28.573 | 1 | 135.66 | |
1 | 135.66 | |||
1 | 135.66 | |||
12/09/2025 | 19:51:21.328 | 1 | 135.54 | |
1 | 135.54 | |||
1 | 135.54 | |||
12/09/2025 | 19:51:08.743 | 2 | 135.54 | |
2 | 135.54 | |||
2 | 135.54 | |||
12/09/2025 | 19:50:30.301 | 23 | 135.74 | |
23 | 135.74 | |||
23 | 135.74 | |||
12/09/2025 | 19:49:33.162 | 10 | 135.72 | |
10 | 135.72 | |||
10 | 135.72 | |||
12/09/2025 | 19:48:32.873 | 153 | 135.56 | |
153 | 135.56 | |||
153 | 135.56 | |||
12/09/2025 | 19:44:50.100 | 22 | 135.46 | |
22 | 135.46 | |||
22 | 135.46 | |||
12/09/2025 | 19:41:54.006 | 137 | 135.16 | |
137 | 135.16 | |||
137 | 135.16 | |||
12/09/2025 | 19:36:24.868 | 1 | 135.38 | |
1 | 135.38 | |||
1 | 135.38 | |||
12/09/2025 | 19:34:09.064 | 368 | 135.62 | |
368 | 135.62 | |||
368 | 135.62 | |||
12/09/2025 | 19:32:23.954 | 15 | 135.66 | |
15 | 135.66 | |||
15 | 135.66 | |||
12/09/2025 | 19:31:09.533 | 6 | 135.64 | |
6 | 135.64 | |||
6 | 135.64 | |||
12/09/2025 | 19:28:54.403 | 20 | 135.60 | |
20 | 135.60 | |||
20 | 135.60 | |||
12/09/2025 | 19:27:02.254 | 5 | 135.56 | |
5 | 135.56 | |||
5 | 135.56 | |||
12/09/2025 | 19:25:25.622 | 11 | 135.46 | |
11 | 135.46 | |||
11 | 135.46 | |||
12/09/2025 | 19:21:58.802 | 27 | 135.60 | |
27 | 135.60 | |||
27 | 135.60 | |||
12/09/2025 | 19:19:04.912 | 2 | 135.68 | |
2 | 135.68 | |||
2 | 135.68 | |||
12/09/2025 | 19:18:34.461 | 30 | 135.76 | |
30 | 135.76 | |||
30 | 135.76 | |||
12/09/2025 | 19:16:28.791 | 74 | 135.96 | |
74 | 135.96 | |||
74 | 135.96 | |||
12/09/2025 | 19:15:38.400 | 60 | 135.88 | |
60 | 135.88 | |||
60 | 135.88 | |||
12/09/2025 | 19:14:44.703 | 8 | 136.00 | |
8 | 136.00 | |||
8 | 136.00 | |||
12/09/2025 | 19:14:22.461 | 3 | 135.98 | |
3 | 135.98 | |||
3 | 135.98 | |||
12/09/2025 | 19:13:47.952 | 324 | 135.86 | |
324 | 135.86 | |||
324 | 135.86 | |||
12/09/2025 | 19:11:30.979 | 1 | 135.96 | |
1 | 135.96 | |||
1 | 135.96 | |||
12/09/2025 | 19:11:21.031 | 2 | 136.04 | |
2 | 136.04 | |||
2 | 136.04 | |||
12/09/2025 | 19:11:06.502 | 1 | 135.92 | |
1 | 135.92 | |||
1 | 135.92 | |||
12/09/2025 | 19:10:58.202 | 6 | 135.96 | |
6 | 135.96 | |||
6 | 135.96 | |||
12/09/2025 | 19:10:56.900 | 1 | 135.90 | |
1 | 135.90 | |||
1 | 135.90 | |||
12/09/2025 | 19:10:47.776 | 2 | 135.98 | |
2 | 135.98 | |||
2 | 135.98 | |||
12/09/2025 | 19:10:32.724 | 3 | 135.92 | |
3 | 135.92 | |||
3 | 135.92 | |||
12/09/2025 | 19:05:45.930 | 1 | 136.08 | |
1 | 136.08 | |||
1 | 136.08 | |||
12/09/2025 | 19:05:06.385 | 10 | 136.16 | |
10 | 136.16 | |||
10 | 136.16 | |||
12/09/2025 | 19:04:59.043 | 3 | 136.02 | |
3 | 136.02 | |||
3 | 136.02 | |||
12/09/2025 | 18:58:37.477 | 225 | 136.00 | |
225 | 136.00 | |||
225 | 136.00 | |||
12/09/2025 | 18:57:51.290 | 30 | 135.90 | |
30 | 135.90 | |||
30 | 135.90 | |||
12/09/2025 | 18:57:45.614 | 15 | 135.98 | |
15 | 135.98 | |||
15 | 135.98 | |||
12/09/2025 | 18:56:46.161 | 1 | 135.84 | |
1 | 135.84 | |||
1 | 135.84 | |||
12/09/2025 | 18:56:07.232 | 4 | 135.60 | |
4 | 135.60 | |||
4 | 135.60 | |||
12/09/2025 | 18:55:43.615 | 50 | 135.78 | |
50 | 135.78 | |||
50 | 135.78 | |||
12/09/2025 | 18:55:00.737 | 23 | 135.64 | |
23 | 135.64 | |||
23 | 135.64 | |||
12/09/2025 | 18:54:32.991 | 50 | 135.64 | |
50 | 135.64 | |||
50 | 135.64 | |||
12/09/2025 | 18:53:18.447 | 1 | 135.58 | |
1 | 135.58 | |||
1 | 135.58 | |||
12/09/2025 | 18:52:40.390 | 22 | 135.58 | |
22 | 135.58 | |||
22 | 135.58 | |||
12/09/2025 | 18:47:13.783 | 500 | 135.72 | |
500 | 135.72 | |||
500 | 135.72 | |||
12/09/2025 | 18:45:49.444 | 8 | 135.88 | |
8 | 135.88 | |||
8 | 135.88 | |||
12/09/2025 | 18:43:54.436 | 12 | 135.86 | |
12 | 135.86 | |||
12 | 135.86 | |||
12/09/2025 | 18:43:50.817 | 60 | 135.74 | |
60 | 135.74 | |||
60 | 135.74 | |||
12/09/2025 | 18:42:49.703 | 15 | 135.92 | |
15 | 135.92 | |||
15 | 135.92 | |||
12/09/2025 | 18:42:43.595 | 3 | 135.76 | |
3 | 135.76 | |||
3 | 135.76 | |||
12/09/2025 | 18:39:51.619 | 347 | 135.90 | |
347 | 135.90 | |||
347 | 135.90 | |||
12/09/2025 | 18:37:55.268 | 20 | 136.12 | |
20 | 136.12 | |||
20 | 136.12 | |||
12/09/2025 | 18:35:52.798 | 4 | 136.58 | |
4 | 136.58 | |||
4 | 136.58 | |||
12/09/2025 | 18:34:58.021 | 75 | 136.74 | |
75 | 136.74 | |||
75 | 136.74 | |||
12/09/2025 | 18:34:18.556 | 3 | 136.66 | |
3 | 136.66 | |||
3 | 136.66 | |||
12/09/2025 | 18:31:54.275 | 40 | 136.78 | |
40 | 136.78 | |||
40 | 136.78 | |||
12/09/2025 | 18:31:27.887 | 20 | 136.76 | |
20 | 136.76 | |||
20 | 136.76 | |||
12/09/2025 | 18:28:40.284 | 7 | 136.62 | |
7 | 136.62 | |||
7 | 136.62 | |||
12/09/2025 | 18:28:32.289 | 50 | 136.60 | |
50 | 136.60 | |||
50 | 136.60 | |||
12/09/2025 | 18:26:18.700 | 7 | 136.70 | |
7 | 136.70 | |||
7 | 136.70 | |||
12/09/2025 | 18:25:24.061 | 1 | 136.68 | |
1 | 136.68 | |||
1 | 136.68 | |||
12/09/2025 | 18:24:54.677 | 15 | 136.74 | |
15 | 136.74 | |||
15 | 136.74 | |||
12/09/2025 | 18:24:45.889 | 7 | 136.84 | |
7 | 136.84 | |||
7 | 136.84 | |||
12/09/2025 | 18:24:23.904 | 1 | 136.66 | |
1 | 136.66 | |||
1 | 136.66 | |||
12/09/2025 | 18:24:16.577 | 20 | 136.84 | |
20 | 136.84 | |||
20 | 136.84 | |||
12/09/2025 | 18:23:34.280 | 4 | 136.72 | |
4 | 136.72 | |||
4 | 136.72 | |||
12/09/2025 | 18:23:30.820 | 200 | 136.56 | |
200 | 136.56 | |||
200 | 136.56 | |||
12/09/2025 | 18:23:30.728 | 1 045 | 136.54 | |
2 | 136.54 | |||
16 | 136.54 | |||
1 027 | 136.54 | |||
895 | 136.54 | |||
150 | 136.54 | |||
12/09/2025 | 18:21:41.690 | 1 000 | 136.40 | |
1 000 | 136.40 | |||
1 000 | 136.40 | |||
12/09/2025 | 18:20:36.016 | 230 | 136.46 | |
230 | 136.46 | |||
230 | 136.46 | |||
12/09/2025 | 18:18:38.988 | 33 | 136.18 | |
33 | 136.18 | |||
33 | 136.18 | |||
12/09/2025 | 18:18:12.862 | 14 | 136.10 | |
14 | 136.10 | |||
14 | 136.10 | |||
12/09/2025 | 18:18:08.104 | 74 | 136.28 | |
74 | 136.28 | |||
74 | 136.28 | |||
12/09/2025 | 18:15:13.418 | 100 | 136.00 | |
100 | 136.00 | |||
100 | 136.00 | |||
12/09/2025 | 18:15:00.558 | 1 | 136.08 | |
1 | 136.08 | |||
1 | 136.08 | |||
12/09/2025 | 18:13:20.259 | 19 | 135.80 | |
19 | 135.80 | |||
19 | 135.80 | |||
12/09/2025 | 18:12:29.314 | 500 | 135.62 | |
500 | 135.62 | |||
500 | 135.62 | |||
12/09/2025 | 18:12:27.954 | 100 | 135.58 | |
100 | 135.58 | |||
100 | 135.58 | |||
12/09/2025 | 18:12:09.298 | 1 | 135.68 | |
1 | 135.68 | |||
1 | 135.68 | |||
12/09/2025 | 18:11:45.529 | 1 | 135.60 | |
1 | 135.60 | |||
1 | 135.60 | |||
12/09/2025 | 18:11:00.745 | 2 | 135.46 | |
2 | 135.46 | |||
2 | 135.46 | |||
12/09/2025 | 18:10:37.615 | 4 | 135.50 | |
4 | 135.50 | |||
4 | 135.50 | |||
12/09/2025 | 18:10:21.099 | 5 | 135.52 | |
5 | 135.52 | |||
5 | 135.52 | |||
12/09/2025 | 18:09:11.144 | 35 | 135.30 | |
35 | 135.30 | |||
35 | 135.30 | |||
12/09/2025 | 18:08:36.357 | 30 | 135.20 | |
30 | 135.20 | |||
30 | 135.20 | |||
12/09/2025 | 18:08:19.383 | 100 | 135.10 | |
100 | 135.10 | |||
100 | 135.10 | |||
12/09/2025 | 18:06:16.474 | 20 | 135.00 | |
20 | 135.00 | |||
20 | 135.00 | |||
12/09/2025 | 18:05:14.978 | 1 | 134.92 | |
1 | 134.92 | |||
1 | 134.92 | |||
12/09/2025 | 18:01:38.998 | 23 | 134.72 | |
23 | 134.72 | |||
23 | 134.72 | |||
12/09/2025 | 17:59:42.353 | 18 | 134.94 | |
18 | 134.94 | |||
18 | 134.94 | |||
12/09/2025 | 17:54:07.192 | 14 | 134.72 | |
14 | 134.72 | |||
14 | 134.72 | |||
12/09/2025 | 17:53:37.089 | 15 | 134.86 | |
15 | 134.86 | |||
15 | 134.86 | |||
12/09/2025 | 17:53:20.149 | 3 | 134.88 | |
3 | 134.88 | |||
3 | 134.88 | |||
12/09/2025 | 17:53:07.868 | 1 | 135.00 | |
1 | 135.00 | |||
1 | 135.00 | |||
12/09/2025 | 17:51:02.923 | 3 | 134.92 | |
3 | 134.92 | |||
3 | 134.92 | |||
12/09/2025 | 17:50:39.340 | 23 | 134.90 | |
23 | 134.90 | |||
23 | 134.90 | |||
12/09/2025 | 17:49:28.430 | 21 | 134.72 | |
21 | 134.72 | |||
21 | 134.72 | |||
12/09/2025 | 17:49:21.264 | 4 | 134.84 | |
4 | 134.84 | |||
4 | 134.84 | |||
12/09/2025 | 17:48:43.944 | 1 | 134.90 | |
1 | 134.90 | |||
1 | 134.90 | |||
12/09/2025 | 17:48:10.166 | 20 | 135.00 | |
20 | 135.00 | |||
20 | 135.00 | |||
12/09/2025 | 17:47:28.499 | 100 | 134.94 | |
100 | 134.94 | |||
100 | 134.94 | |||
12/09/2025 | 17:46:39.372 | 14 | 134.76 | |
14 | 134.76 | |||
14 | 134.76 | |||
12/09/2025 | 17:43:52.055 | 3 | 134.96 | |
3 | 134.96 | |||
3 | 134.96 | |||
12/09/2025 | 17:43:16.670 | 50 | 134.90 | |
50 | 134.90 | |||
50 | 134.90 | |||
12/09/2025 | 17:40:37.737 | 4 | 134.74 | |
4 | 134.74 | |||
4 | 134.74 | |||
12/09/2025 | 17:36:00.686 | 3 | 134.70 | |
3 | 134.70 | |||
3 | 134.70 | |||
12/09/2025 | 17:30:56.680 | 5 | 134.44 | |
5 | 134.44 | |||
5 | 134.44 | |||
12/09/2025 | 17:30:46.258 | 447 | 134.48 | |
447 | 134.48 | |||
447 | 134.48 | |||
12/09/2025 | 17:30:37.593 | 75 | 134.38 | |
75 | 134.38 | |||
75 | 134.38 | |||
12/09/2025 | 17:30:10.230 | 300 | 134.40 | |
300 | 134.40 | |||
300 | 134.40 | |||
12/09/2025 | 17:29:23.444 | 4 | 134.72 | |
4 | 134.72 | |||
4 | 134.72 | |||
12/09/2025 | 17:29:06.639 | 12 | 134.66 | |
12 | 134.66 | |||
12 | 134.66 | |||
12/09/2025 | 17:28:51.767 | 29 | 134.66 | |
29 | 134.66 | |||
29 | 134.66 | |||
12/09/2025 | 17:25:52.265 | 190 | 135.00 | |
15 | 135.00 | |||
60 | 135.00 | |||
190 | 135.00 | |||
100 | 135.00 | |||
15 | 135.00 | |||
12/09/2025 | 17:25:39.894 | 22 | 134.98 | |
22 | 134.98 | |||
22 | 134.98 | |||
12/09/2025 | 17:24:44.963 | 1 | 134.88 | |
1 | 134.88 | |||
1 | 134.88 | |||
12/09/2025 | 17:23:58.895 | 1 | 134.72 | |
1 | 134.72 | |||
1 | 134.72 | |||
12/09/2025 | 17:23:35.126 | 30 | 134.82 | |
30 | 134.82 | |||
30 | 134.82 | |||
12/09/2025 | 17:22:14.066 | 1 | 134.88 | |
1 | 134.88 | |||
1 | 134.88 | |||
12/09/2025 | 17:21:52.751 | 100 | 134.80 | |
100 | 134.80 | |||
100 | 134.80 | |||
12/09/2025 | 17:21:26.071 | 4 | 134.84 | |
4 | 134.84 | |||
4 | 134.84 | |||
12/09/2025 | 17:18:21.761 | 100 | 134.82 | |
100 | 134.82 | |||
100 | 134.82 | |||
12/09/2025 | 17:17:26.957 | 30 | 134.74 | |
30 | 134.74 | |||
30 | 134.74 | |||
12/09/2025 | 17:12:13.581 | 375 | 134.28 | |
375 | 134.28 | |||
375 | 134.28 | |||
12/09/2025 | 17:11:53.742 | 15 | 134.24 | |
15 | 134.24 | |||
15 | 134.24 | |||
12/09/2025 | 17:11:50.112 | 6 | 134.24 | |
6 | 134.24 | |||
6 | 134.24 | |||
12/09/2025 | 17:11:32.995 | 4 | 134.26 | |
4 | 134.26 | |||
4 | 134.26 | |||
12/09/2025 | 17:11:03.862 | 50 | 134.32 | |
50 | 134.32 | |||
50 | 134.32 | |||
12/09/2025 | 17:08:16.710 | 10 | 134.32 | |
10 | 134.32 | |||
10 | 134.32 | |||
12/09/2025 | 17:07:01.745 | 50 | 134.32 | |
50 | 134.32 | |||
50 | 134.32 | |||
12/09/2025 | 17:06:32.874 | 500 | 134.14 | |
500 | 134.14 | |||
500 | 134.14 | |||
12/09/2025 | 17:02:54.414 | 10 | 134.60 | |
10 | 134.60 | |||
10 | 134.60 | |||
12/09/2025 | 17:02:08.578 | 4 | 134.68 | |
4 | 134.68 | |||
4 | 134.68 | |||
12/09/2025 | 17:01:27.557 | 18 | 134.70 | |
18 | 134.70 | |||
18 | 134.70 | |||
12/09/2025 | 17:01:19.972 | 3 | 134.54 | |
3 | 134.54 | |||
3 | 134.54 | |||
12/09/2025 | 17:01:03.369 | 4 | 134.70 | |
4 | 134.70 | |||
4 | 134.70 | |||
12/09/2025 | 17:00:59.307 | 30 | 134.58 | |
30 | 134.58 | |||
30 | 134.58 | |||
12/09/2025 | 17:00:57.680 | 13 | 134.52 | |
13 | 134.52 | |||
13 | 134.52 | |||
12/09/2025 | 17:00:22.817 | 5 | 134.52 | |
5 | 134.52 | |||
5 | 134.52 | |||
12/09/2025 | 17:00:15.513 | 10 | 134.48 | |
10 | 134.48 | |||
10 | 134.48 | |||
12/09/2025 | 17:00:00.432 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
12/09/2025 | 16:56:58.714 | 650 | 134.00 | |
650 | 134.00 | |||
650 | 134.00 | |||
12/09/2025 | 16:56:43.155 | 10 | 133.88 | |
10 | 133.88 | |||
10 | 133.88 | |||
12/09/2025 | 16:55:46.111 | 400 | 133.74 | |
400 | 133.74 | |||
400 | 133.74 | |||
12/09/2025 | 16:54:44.105 | 1 000 | 134.06 | |
1 000 | 134.06 | |||
1 000 | 134.06 | |||
12/09/2025 | 16:54:30.836 | 40 | 134.00 | |
40 | 134.00 | |||
40 | 134.00 | |||
12/09/2025 | 16:51:17.218 | 850 | 133.70 | |
850 | 133.70 | |||
850 | 133.70 | |||
12/09/2025 | 16:51:16.782 | 60 | 133.68 | |
60 | 133.68 | |||
60 | 133.68 | |||
12/09/2025 | 16:51:12.514 | 60 | 133.66 | |
60 | 133.66 | |||
60 | 133.66 | |||
12/09/2025 | 16:51:12.255 | 124 | 133.62 | |
124 | 133.62 | |||
124 | 133.62 | |||
12/09/2025 | 16:49:55.147 | 10 | 133.50 | |
10 | 133.50 | |||
10 | 133.50 | |||
12/09/2025 | 16:49:53.501 | 5 | 133.48 | |
5 | 133.48 | |||
5 | 133.48 | |||
12/09/2025 | 16:48:03.694 | 10 | 133.30 | |
10 | 133.30 | |||
10 | 133.30 | |||
12/09/2025 | 16:47:55.823 | 5 | 133.22 | |
5 | 133.22 | |||
5 | 133.22 | |||
12/09/2025 | 16:46:11.538 | 30 | 133.18 | |
30 | 133.18 | |||
30 | 133.18 | |||
12/09/2025 | 16:43:48.310 | 5 | 133.06 | |
5 | 133.06 | |||
5 | 133.06 | |||
12/09/2025 | 16:43:40.284 | 11 | 133.12 | |
11 | 133.12 | |||
11 | 133.12 | |||
12/09/2025 | 16:38:12.695 | 50 | 132.88 | |
50 | 132.88 | |||
50 | 132.88 | |||
12/09/2025 | 16:36:34.109 | 15 | 133.00 | |
15 | 133.00 | |||
15 | 133.00 | |||
12/09/2025 | 16:35:58.210 | 9 | 132.94 | |
9 | 132.94 | |||
9 | 132.94 | |||
12/09/2025 | 16:34:09.119 | 20 | 133.02 | |
20 | 133.02 | |||
20 | 133.02 | |||
12/09/2025 | 16:32:25.681 | 10 | 132.76 | |
10 | 132.76 | |||
10 | 132.76 | |||
12/09/2025 | 16:31:33.299 | 150 | 132.92 | |
150 | 132.92 | |||
150 | 132.92 | |||
12/09/2025 | 16:29:43.837 | 25 | 133.10 | |
25 | 133.10 | |||
25 | 133.10 | |||
12/09/2025 | 16:28:16.914 | 12 | 132.92 | |
12 | 132.92 | |||
12 | 132.92 | |||
12/09/2025 | 16:27:44.637 | 25 | 132.90 | |
25 | 132.90 | |||
25 | 132.90 | |||
12/09/2025 | 16:26:44.549 | 179 | 132.96 | |
179 | 132.96 | |||
179 | 132.96 | |||
12/09/2025 | 16:26:12.604 | 13 | 133.00 | |
13 | 133.00 | |||
13 | 133.00 | |||
12/09/2025 | 16:25:57.691 | 10 | 132.90 | |
10 | 132.90 | |||
10 | 132.90 | |||
12/09/2025 | 16:23:17.304 | 1 | 132.82 | |
1 | 132.82 | |||
1 | 132.82 | |||
12/09/2025 | 16:20:18.849 | 8 | 132.60 | |
8 | 132.60 | |||
8 | 132.60 | |||
12/09/2025 | 16:18:37.064 | 25 | 132.78 | |
25 | 132.78 | |||
25 | 132.78 | |||
12/09/2025 | 16:17:40.474 | 4 | 132.78 | |
4 | 132.78 | |||
4 | 132.78 | |||
12/09/2025 | 16:17:35.442 | 40 | 132.62 | |
40 | 132.62 | |||
40 | 132.62 | |||
12/09/2025 | 16:17:10.772 | 36 | 132.64 | |
36 | 132.64 | |||
36 | 132.64 | |||
12/09/2025 | 16:16:14.392 | 3 | 132.86 | |
3 | 132.86 | |||
3 | 132.86 | |||
12/09/2025 | 16:15:40.262 | 60 | 132.78 | |
60 | 132.78 | |||
60 | 132.78 | |||
12/09/2025 | 16:15:35.532 | 120 | 132.82 | |
120 | 132.82 | |||
120 | 132.82 | |||
12/09/2025 | 16:14:10.896 | 10 | 132.52 | |
10 | 132.52 | |||
10 | 132.52 | |||
12/09/2025 | 16:14:07.952 | 38 | 132.56 | |
38 | 132.56 | |||
38 | 132.56 | |||
12/09/2025 | 16:13:09.586 | 30 | 132.64 | |
30 | 132.64 | |||
30 | 132.64 | |||
12/09/2025 | 16:12:29.006 | 20 | 132.74 | |
20 | 132.74 | |||
20 | 132.74 | |||
12/09/2025 | 16:09:20.105 | 5 | 132.64 | |
5 | 132.64 | |||
5 | 132.64 | |||
12/09/2025 | 16:08:57.011 | 1 | 132.72 | |
1 | 132.72 | |||
1 | 132.72 | |||
12/09/2025 | 16:08:55.324 | 1 | 132.72 | |
1 | 132.72 | |||
1 | 132.72 | |||
12/09/2025 | 16:08:35.713 | 16 | 132.68 | |
16 | 132.68 | |||
16 | 132.68 | |||
12/09/2025 | 16:08:31.801 | 50 | 132.70 | |
50 | 132.70 | |||
50 | 132.70 | |||
12/09/2025 | 16:07:39.755 | 10 | 132.66 | |
10 | 132.66 | |||
10 | 132.66 | |||
12/09/2025 | 16:07:05.510 | 10 | 132.54 | |
10 | 132.54 | |||
10 | 132.54 | |||
12/09/2025 | 16:04:58.113 | 60 | 132.58 | |
60 | 132.58 | |||
60 | 132.58 | |||
12/09/2025 | 16:03:14.301 | 1 | 132.80 | |
1 | 132.80 | |||
1 | 132.80 | |||
12/09/2025 | 16:03:07.022 | 40 | 132.70 | |
40 | 132.70 | |||
40 | 132.70 | |||
12/09/2025 | 16:02:45.143 | 150 | 132.70 | |
150 | 132.70 | |||
150 | 132.70 | |||
12/09/2025 | 16:02:41.600 | 1 | 132.62 | |
1 | 132.62 | |||
1 | 132.62 | |||
12/09/2025 | 16:02:41.500 | 13 | 132.70 | |
13 | 132.70 | |||
13 | 132.70 | |||
12/09/2025 | 16:00:20.412 | 3 | 132.56 | |
3 | 132.56 | |||
3 | 132.56 | |||
12/09/2025 | 16:00:01.306 | 3 | 132.66 | |
3 | 132.66 | |||
3 | 132.66 | |||
12/09/2025 | 15:59:53.607 | 105 | 132.52 | |
105 | 132.52 | |||
105 | 132.52 | |||
12/09/2025 | 15:58:32.170 | 15 | 132.28 | |
15 | 132.28 | |||
15 | 132.28 | |||
12/09/2025 | 15:58:28.895 | 40 | 132.34 | |
40 | 132.34 | |||
40 | 132.34 | |||
12/09/2025 | 15:58:12.676 | 21 | 132.32 | |
21 | 132.32 | |||
21 | 132.32 | |||
12/09/2025 | 15:58:11.000 | 35 | 132.40 | |
35 | 132.40 | |||
35 | 132.40 | |||
12/09/2025 | 15:58:02.908 | 15 | 132.34 | |
15 | 132.34 | |||
15 | 132.34 | |||
12/09/2025 | 15:58:02.769 | 164 | 132.50 | |
164 | 132.50 | |||
20 | 132.50 | |||
39 | 132.50 | |||
5 | 132.50 | |||
100 | 132.50 | |||
12/09/2025 | 15:57:50.964 | 1 000 | 132.50 | |
1 000 | 132.50 | |||
1 000 | 132.50 | |||
12/09/2025 | 15:53:41.589 | 85 | 132.60 | |
85 | 132.60 | |||
85 | 132.60 | |||
12/09/2025 | 15:53:39.379 | 19 | 132.62 | |
19 | 132.62 | |||
19 | 132.62 | |||
12/09/2025 | 15:52:01.333 | 7 | 132.68 | |
7 | 132.68 | |||
7 | 132.68 | |||
12/09/2025 | 15:51:46.836 | 124 | 132.78 | |
124 | 132.78 | |||
124 | 132.78 | |||
12/09/2025 | 15:51:23.636 | 23 | 133.02 | |
23 | 133.02 | |||
23 | 133.02 | |||
12/09/2025 | 15:51:09.152 | 40 | 132.88 | |
40 | 132.88 | |||
40 | 132.88 | |||
12/09/2025 | 15:50:18.625 | 850 | 132.98 | |
850 | 132.98 | |||
850 | 132.98 | |||
12/09/2025 | 15:50:18.285 | 186 | 133.00 | |
50 | 133.00 | |||
186 | 133.00 | |||
20 | 133.00 | |||
6 | 133.00 | |||
40 | 133.00 | |||
60 | 133.00 | |||
10 | 133.00 | |||
12/09/2025 | 15:49:47.443 | 50 | 133.12 | |
50 | 133.12 | |||
50 | 133.12 | |||
12/09/2025 | 15:48:10.071 | 300 | 133.32 | |
300 | 133.32 | |||
300 | 133.32 | |||
12/09/2025 | 15:48:03.673 | 585 | 133.28 | |
585 | 133.28 | |||
585 | 133.28 | |||
12/09/2025 | 15:47:17.376 | 100 | 133.42 | |
100 | 133.42 | |||
100 | 133.42 | |||
12/09/2025 | 15:45:31.935 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
12/09/2025 | 15:45:27.203 | 20 | 133.54 | |
20 | 133.54 | |||
20 | 133.54 | |||
12/09/2025 | 15:45:14.588 | 56 | 133.46 | |
56 | 133.46 | |||
56 | 133.46 | |||
12/09/2025 | 15:43:43.732 | 18 | 133.46 | |
18 | 133.46 | |||
18 | 133.46 | |||
12/09/2025 | 15:43:12.604 | 500 | 133.44 | |
500 | 133.44 | |||
500 | 133.44 | |||
12/09/2025 | 15:39:24.572 | 52 | 133.26 | |
52 | 133.26 | |||
52 | 133.26 | |||
12/09/2025 | 15:38:58.826 | 10 | 133.34 | |
10 | 133.34 | |||
10 | 133.34 | |||
12/09/2025 | 15:38:15.253 | 10 | 133.22 | |
10 | 133.22 | |||
10 | 133.22 | |||
12/09/2025 | 15:38:06.851 | 55 | 133.34 | |
55 | 133.34 | |||
55 | 133.34 | |||
12/09/2025 | 15:36:32.108 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
12/09/2025 | 15:35:50.655 | 43 | 133.54 | |
43 | 133.54 | |||
43 | 133.54 | |||
12/09/2025 | 15:34:40.649 | 3 | 133.70 | |
3 | 133.70 | |||
3 | 133.70 | |||
12/09/2025 | 15:33:08.922 | 50 | 133.86 | |
50 | 133.86 | |||
50 | 133.86 | |||
12/09/2025 | 15:33:05.531 | 9 | 133.62 | |
9 | 133.62 | |||
9 | 133.62 | |||
12/09/2025 | 15:32:44.192 | 20 | 133.40 | |
20 | 133.40 | |||
20 | 133.40 | |||
12/09/2025 | 15:31:55.656 | 15 | 134.12 | |
15 | 134.12 | |||
15 | 134.12 | |||
12/09/2025 | 15:31:55.540 | 15 | 134.16 | |
15 | 134.16 | |||
15 | 134.16 | |||
12/09/2025 | 15:30:41.241 | 5 | 134.36 | |
5 | 134.36 | |||
5 | 134.36 | |||
12/09/2025 | 15:30:35.303 | 60 | 134.10 | |
49 | 134.10 | |||
11 | 134.10 | |||
60 | 134.10 | |||
12/09/2025 | 15:25:08.839 | 22 | 133.88 | |
22 | 133.88 | |||
22 | 133.88 | |||
12/09/2025 | 15:19:21.705 | 6 | 134.06 | |
6 | 134.06 | |||
6 | 134.06 | |||
12/09/2025 | 15:17:08.811 | 40 | 134.06 | |
40 | 134.06 | |||
40 | 134.06 | |||
12/09/2025 | 15:16:31.237 | 100 | 134.06 | |
100 | 134.06 | |||
100 | 134.06 | |||
12/09/2025 | 15:14:16.986 | 12 | 133.96 | |
12 | 133.96 | |||
12 | 133.96 | |||
12/09/2025 | 15:13:41.513 | 156 | 134.06 | |
156 | 134.06 | |||
156 | 134.06 | |||
12/09/2025 | 15:08:52.487 | 35 | 133.78 | |
35 | 133.78 | |||
35 | 133.78 | |||
12/09/2025 | 15:08:25.050 | 1 | 133.84 | |
1 | 133.84 | |||
1 | 133.84 | |||
12/09/2025 | 15:08:12.869 | 34 | 133.82 | |
34 | 133.82 | |||
34 | 133.82 | |||
12/09/2025 | 15:07:54.367 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
12/09/2025 | 14:59:19.022 | 1 | 133.78 | |
1 | 133.78 | |||
1 | 133.78 | |||
12/09/2025 | 14:52:27.047 | 20 | 133.62 | |
20 | 133.62 | |||
20 | 133.62 | |||
12/09/2025 | 14:50:20.216 | 30 | 133.84 | |
30 | 133.84 | |||
30 | 133.84 | |||
12/09/2025 | 14:46:02.098 | 3 | 133.84 | |
3 | 133.84 | |||
3 | 133.84 | |||
12/09/2025 | 14:43:46.113 | 5 | 133.74 | |
5 | 133.74 | |||
5 | 133.74 | |||
12/09/2025 | 14:42:45.596 | 181 | 133.64 | |
181 | 133.64 | |||
181 | 133.64 | |||
12/09/2025 | 14:39:38.791 | 240 | 133.76 | |
240 | 133.76 | |||
240 | 133.76 | |||
12/09/2025 | 14:38:10.527 | 37 | 133.64 | |
37 | 133.64 | |||
37 | 133.64 | |||
12/09/2025 | 14:36:15.241 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
12/09/2025 | 14:36:01.383 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
12/09/2025 | 14:35:50.804 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
12/09/2025 | 14:35:38.342 | 2 | 133.72 | |
2 | 133.72 | |||
2 | 133.72 | |||
12/09/2025 | 14:34:39.501 | 1 | 133.64 | |
1 | 133.64 | |||
1 | 133.64 | |||
12/09/2025 | 14:34:26.800 | 45 | 133.76 | |
45 | 133.76 | |||
45 | 133.76 | |||
12/09/2025 | 14:34:26.753 | 2 | 133.78 | |
2 | 133.78 | |||
2 | 133.78 | |||
12/09/2025 | 14:33:29.423 | 38 | 133.78 | |
38 | 133.78 | |||
38 | 133.78 | |||
12/09/2025 | 14:33:12.782 | 60 | 133.72 | |
60 | 133.72 | |||
60 | 133.72 | |||
12/09/2025 | 14:32:16.341 | 100 | 133.84 | |
100 | 133.84 | |||
100 | 133.84 | |||
12/09/2025 | 14:27:55.005 | 2 | 133.80 | |
2 | 133.80 | |||
2 | 133.80 | |||
12/09/2025 | 14:27:40.687 | 98 | 133.76 | |
98 | 133.76 | |||
98 | 133.76 | |||
12/09/2025 | 14:25:51.915 | 100 | 133.74 | |
100 | 133.74 | |||
100 | 133.74 | |||
12/09/2025 | 14:24:50.358 | 1 | 133.84 | |
1 | 133.84 | |||
1 | 133.84 | |||
12/09/2025 | 14:23:22.885 | 98 | 133.76 | |
98 | 133.76 | |||
98 | 133.76 | |||
12/09/2025 | 14:22:33.949 | 165 | 133.74 | |
165 | 133.74 | |||
165 | 133.74 | |||
12/09/2025 | 14:21:10.346 | 10 | 133.80 | |
10 | 133.80 | |||
10 | 133.80 | |||
12/09/2025 | 14:17:23.369 | 32 | 133.70 | |
32 | 133.70 | |||
32 | 133.70 | |||
12/09/2025 | 14:17:19.752 | 30 | 133.78 | |
30 | 133.78 | |||
30 | 133.78 | |||
12/09/2025 | 14:16:18.469 | 38 | 133.68 | |
38 | 133.68 | |||
38 | 133.68 | |||
12/09/2025 | 14:11:45.509 | 30 | 133.66 | |
30 | 133.66 | |||
30 | 133.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00