Advanced Micro Devices Inc.

350

587

135.20

       

Date Time Volume Order Volume Price
12/09/2025 15:52:01.333 7   132.68
      7 132.68
      7 132.68
12/09/2025 15:51:46.836 124   132.78
      124 132.78
      124 132.78
12/09/2025 15:51:23.636 23   133.02
      23 133.02
      23 133.02
12/09/2025 15:51:09.152 40   132.88
      40 132.88
      40 132.88
12/09/2025 15:50:18.625 850   132.98
      850 132.98
      850 132.98
12/09/2025 15:50:18.285 186   133.00
      50 133.00
      186 133.00
      20 133.00
      6 133.00
      40 133.00
      60 133.00
      10 133.00
12/09/2025 15:49:47.443 50   133.12
      50 133.12
      50 133.12
12/09/2025 15:48:10.071 300   133.32
      300 133.32
      300 133.32
12/09/2025 15:48:03.673 585   133.28
      585 133.28
      585 133.28
12/09/2025 15:47:17.376 100   133.42
      100 133.42
      100 133.42
12/09/2025 15:45:31.935 1   133.62
      1 133.62
      1 133.62
12/09/2025 15:45:27.203 20   133.54
      20 133.54
      20 133.54
12/09/2025 15:45:14.588 56   133.46
      56 133.46
      56 133.46
12/09/2025 15:43:43.732 18   133.46
      18 133.46
      18 133.46
12/09/2025 15:43:12.604 500   133.44
      500 133.44
      500 133.44
12/09/2025 15:39:24.572 52   133.26
      52 133.26
      52 133.26
12/09/2025 15:38:58.826 10   133.34
      10 133.34
      10 133.34
12/09/2025 15:38:15.253 10   133.22
      10 133.22
      10 133.22
12/09/2025 15:38:06.851 55   133.34
      55 133.34
      55 133.34
12/09/2025 15:36:32.108 1   133.54
      1 133.54
      1 133.54
12/09/2025 15:35:50.655 43   133.54
      43 133.54
      43 133.54
12/09/2025 15:34:40.649 3   133.70
      3 133.70
      3 133.70
12/09/2025 15:33:08.922 50   133.86
      50 133.86
      50 133.86
12/09/2025 15:33:05.531 9   133.62
      9 133.62
      9 133.62
12/09/2025 15:32:44.192 20   133.40
      20 133.40
      20 133.40
12/09/2025 15:31:55.656 15   134.12
      15 134.12
      15 134.12
12/09/2025 15:31:55.540 15   134.16
      15 134.16
      15 134.16
12/09/2025 15:30:41.241 5   134.36
      5 134.36
      5 134.36
12/09/2025 15:30:35.303 60   134.10
      49 134.10
      11 134.10
      60 134.10
12/09/2025 15:25:08.839 22   133.88
      22 133.88
      22 133.88
12/09/2025 15:19:21.705 6   134.06
      6 134.06
      6 134.06
12/09/2025 15:17:08.811 40   134.06
      40 134.06
      40 134.06
12/09/2025 15:16:31.237 100   134.06
      100 134.06
      100 134.06
12/09/2025 15:14:16.986 12   133.96
      12 133.96
      12 133.96
12/09/2025 15:13:41.513 156   134.06
      156 134.06
      156 134.06
12/09/2025 15:08:52.487 35   133.78
      35 133.78
      35 133.78
12/09/2025 15:08:25.050 1   133.84
      1 133.84
      1 133.84
12/09/2025 15:08:12.869 34   133.82
      34 133.82
      34 133.82
12/09/2025 15:07:54.367 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:59:19.022 1   133.78
      1 133.78
      1 133.78
12/09/2025 14:52:27.047 20   133.62
      20 133.62
      20 133.62
12/09/2025 14:50:20.216 30   133.84
      30 133.84
      30 133.84
12/09/2025 14:46:02.098 3   133.84
      3 133.84
      3 133.84
12/09/2025 14:43:46.113 5   133.74
      5 133.74
      5 133.74
12/09/2025 14:42:45.596 181   133.64
      181 133.64
      181 133.64
12/09/2025 14:39:38.791 240   133.76
      240 133.76
      240 133.76
12/09/2025 14:38:10.527 37   133.64
      37 133.64
      37 133.64
12/09/2025 14:36:15.241 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:36:01.383 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:35:50.804 1   133.76
      1 133.76
      1 133.76
12/09/2025 14:35:38.342 2   133.72
      2 133.72
      2 133.72
12/09/2025 14:34:39.501 1   133.64
      1 133.64
      1 133.64
12/09/2025 14:34:26.800 45   133.76
      45 133.76
      45 133.76
12/09/2025 14:34:26.753 2   133.78
      2 133.78
      2 133.78
12/09/2025 14:33:29.423 38   133.78
      38 133.78
      38 133.78
12/09/2025 14:33:12.782 60   133.72
      60 133.72
      60 133.72
12/09/2025 14:32:16.341 100   133.84
      100 133.84
      100 133.84
12/09/2025 14:27:55.005 2   133.80
      2 133.80
      2 133.80
12/09/2025 14:27:40.687 98   133.76
      98 133.76
      98 133.76
12/09/2025 14:25:51.915 100   133.74
      100 133.74
      100 133.74
12/09/2025 14:24:50.358 1   133.84
      1 133.84
      1 133.84
12/09/2025 14:23:22.885 98   133.76
      98 133.76
      98 133.76
12/09/2025 14:22:33.949 165   133.74
      165 133.74
      165 133.74
12/09/2025 14:21:10.346 10   133.80
      10 133.80
      10 133.80
12/09/2025 14:17:23.369 32   133.70
      32 133.70
      32 133.70
12/09/2025 14:17:19.752 30   133.78
      30 133.78
      30 133.78
12/09/2025 14:16:18.469 38   133.68
      38 133.68
      38 133.68
12/09/2025 14:11:45.509 30   133.66
      30 133.66
      30 133.66
12/09/2025 14:10:53.568 11   133.80
      11 133.80
      11 133.80
12/09/2025 14:09:33.933 2   133.76
      2 133.76
      2 133.76
12/09/2025 14:09:23.446 40   133.62
      40 133.62
      40 133.62
12/09/2025 14:09:19.200 6   133.74
      6 133.74
      6 133.74
12/09/2025 14:06:57.443 8   133.74
      8 133.74
      8 133.74
12/09/2025 14:06:11.922 260   133.78
      260 133.78
      260 133.78
12/09/2025 14:05:45.216 7   133.78
      7 133.78
      7 133.78
12/09/2025 14:05:21.554 5   133.74
      5 133.74
      5 133.74
12/09/2025 14:04:08.704 300   133.66
      300 133.66
      300 133.66
12/09/2025 14:02:18.419 2   133.72
      2 133.72
      2 133.72
12/09/2025 14:01:15.405 3   133.76
      3 133.76
      3 133.76
12/09/2025 13:58:41.684 802   133.60
      800 133.60
      712 133.60
      2 133.60
      60 133.60
      30 133.60
12/09/2025 13:58:28.328 200   133.72
      200 133.72
      200 133.72
12/09/2025 13:58:06.489 30   133.74
      30 133.74
      30 133.74
12/09/2025 13:57:49.904 300   133.74
      300 133.74
      300 133.74
12/09/2025 13:56:08.735 100   133.66
      100 133.66
      100 133.66
12/09/2025 13:55:28.861 1   133.64
      1 133.64
      1 133.64
12/09/2025 13:55:26.804 1   133.64
      1 133.64
      1 133.64
12/09/2025 13:55:11.093 2   133.64
      2 133.64
      2 133.64
12/09/2025 13:55:01.523 2   133.64
      2 133.64
      2 133.64
12/09/2025 13:54:52.054 5   133.64
      5 133.64
      5 133.64
12/09/2025 13:54:31.026 8   133.64
      8 133.64
      8 133.64
12/09/2025 13:54:05.076 18   133.64
      18 133.64
      18 133.64
12/09/2025 13:52:43.603 37   133.64
      37 133.64
      37 133.64
12/09/2025 13:50:32.952 14   133.64
      14 133.64
      14 133.64
12/09/2025 13:49:33.038 33   133.54
      33 133.54
      33 133.54
12/09/2025 13:46:00.249 4   133.52
      4 133.52
      4 133.52
12/09/2025 13:43:06.491 20   133.40
      20 133.40
      20 133.40
12/09/2025 13:42:58.026 50   133.40
      50 133.40
      50 133.40
12/09/2025 13:39:18.812 35   133.40
      35 133.40
      35 133.40
12/09/2025 13:37:46.936 5   133.36
      5 133.36
      5 133.36
12/09/2025 13:37:28.099 44   133.48
      44 133.48
      44 133.48
12/09/2025 13:37:19.673 12   133.46
      12 133.46
      12 133.46
12/09/2025 13:34:21.689 3   133.36
      3 133.36
      3 133.36
12/09/2025 13:33:52.513 1   133.48
      1 133.48
      1 133.48
12/09/2025 13:24:14.220 1   133.36
      1 133.36
      1 133.36
12/09/2025 13:23:43.004 5   133.28
      5 133.28
      5 133.28
12/09/2025 13:22:18.615 28   133.28
      28 133.28
      28 133.28
12/09/2025 13:21:39.255 1   133.36
      1 133.36
      1 133.36
12/09/2025 13:17:22.752 300   133.18
      300 133.18
      300 133.18
12/09/2025 13:14:16.784 300   133.24
      300 133.24
      300 133.24
12/09/2025 13:13:45.439 1   133.26
      1 133.26
      1 133.26
12/09/2025 13:13:07.415 2   133.18
      2 133.18
      2 133.18
12/09/2025 13:12:08.987 200   133.22
      200 133.22
      200 133.22
12/09/2025 13:11:06.084 2   133.36
      2 133.36
      2 133.36
12/09/2025 13:09:21.761 3   133.30
      3 133.30
      3 133.30
12/09/2025 13:09:03.856 12   133.30
      12 133.30
      12 133.30
12/09/2025 13:08:55.390 1   133.36
      1 133.36
      1 133.36
12/09/2025 13:08:48.002 40   133.36
      40 133.36
      40 133.36
12/09/2025 13:08:41.362 35   133.40
      35 133.40
      35 133.40
12/09/2025 13:05:16.919 300   133.38
      300 133.38
      300 133.38
12/09/2025 13:04:23.746 1   133.40
      1 133.40
      1 133.40
12/09/2025 13:04:18.519 4   133.40
      4 133.40
      4 133.40
12/09/2025 12:59:13.616 10   133.20
      10 133.20
      10 133.20
12/09/2025 12:54:00.905 27   133.22
      27 133.22
      27 133.22
12/09/2025 12:46:37.998 40   133.30
      40 133.30
      40 133.30
12/09/2025 12:38:12.703 6   133.14
      6 133.14
      6 133.14
12/09/2025 12:37:34.833 70   133.28
      70 133.28
      70 133.28
12/09/2025 12:34:34.873 20   133.26
      20 133.26
      20 133.26
12/09/2025 12:30:46.601 5   133.08
      5 133.08
      5 133.08
12/09/2025 12:29:01.778 14   133.12
      14 133.12
      8 133.12
      6 133.12
12/09/2025 12:27:20.433 6   133.22
      6 133.22
      6 133.22
12/09/2025 12:25:41.902 1   133.14
      1 133.14
      1 133.14
12/09/2025 12:21:15.994 15   133.08
      15 133.08
      15 133.08
12/09/2025 12:17:18.490 100   133.16
      100 133.16
      100 133.16
12/09/2025 12:15:26.022 10   133.26
      10 133.26
      10 133.26
12/09/2025 12:15:16.429 20   133.26
      20 133.26
      20 133.26
12/09/2025 12:14:35.495 80   133.14
      80 133.14
      80 133.14
12/09/2025 12:04:56.028 200   133.10
      200 133.10
      200 133.10
12/09/2025 12:03:20.217 15   133.22
      15 133.22
      15 133.22
12/09/2025 12:01:12.524 77   133.18
      77 133.18
      77 133.18
12/09/2025 12:00:28.745 15   133.30
      15 133.30
      15 133.30
12/09/2025 11:59:04.974 100   133.16
      100 133.16
      100 133.16
12/09/2025 11:53:16.705 6   133.40
      6 133.40
      6 133.40
12/09/2025 11:53:13.178 300   133.30
      300 133.30
      300 133.30
12/09/2025 11:53:04.673 300   133.30
      300 133.30
      300 133.30
12/09/2025 11:51:07.224 30   133.26
      30 133.26
      30 133.26
12/09/2025 11:50:12.175 3   133.26
      3 133.26
      3 133.26
12/09/2025 11:46:31.839 80   133.18
      80 133.18
      80 133.18
12/09/2025 11:45:37.663 150   133.28
      150 133.28
      150 133.28
12/09/2025 11:45:03.341 22   133.26
      22 133.26
      22 133.26
12/09/2025 11:44:38.282 200   133.30
      200 133.30
      200 133.30
12/09/2025 11:43:28.330 16   133.22
      16 133.22
      16 133.22
12/09/2025 11:42:55.772 10   133.26
      10 133.26
      10 133.26
12/09/2025 11:40:33.805 38   133.24
      38 133.24
      38 133.24
12/09/2025 11:38:15.094 20   133.08
      20 133.08
      20 133.08
12/09/2025 11:36:07.416 25   133.14
      25 133.14
      25 133.14
12/09/2025 11:35:22.578 17   133.06
      17 133.06
      17 133.06
12/09/2025 11:34:33.999 1   133.14
      1 133.14
      1 133.14
12/09/2025 11:32:50.487 7   133.14
      7 133.14
      7 133.14
12/09/2025 11:32:15.647 5   133.12
      5 133.12
      5 133.12
12/09/2025 11:28:53.727 3   133.06
      3 133.06
      3 133.06
12/09/2025 11:28:29.066 4   133.16
      4 133.16
      4 133.16
12/09/2025 11:27:01.899 3   133.16
      3 133.16
      3 133.16
12/09/2025 11:26:46.242 15   133.16
      15 133.16
      15 133.16
12/09/2025 11:26:25.801 15   133.18
      15 133.18
      15 133.18
12/09/2025 11:26:12.749 15   133.08
      15 133.08
      15 133.08
12/09/2025 11:24:37.820 20   133.22
      20 133.22
      20 133.22
12/09/2025 11:24:25.973 10   133.22
      10 133.22
      10 133.22
12/09/2025 11:23:41.164 30   133.24
      30 133.24
      30 133.24
12/09/2025 11:20:53.362 1   133.24
      1 133.24
      1 133.24
12/09/2025 11:20:19.684 2   133.12
      2 133.12
      2 133.12
12/09/2025 11:18:32.723 100   133.04
      100 133.04
      100 133.04
12/09/2025 11:17:58.436 15   133.06
      15 133.06
      15 133.06
12/09/2025 11:16:49.247 19   133.24
      19 133.24
      19 133.24
12/09/2025 11:11:13.105 30   133.26
      30 133.26
      30 133.26
12/09/2025 11:07:48.680 2   133.28
      2 133.28
      2 133.28
12/09/2025 11:07:23.594 15   133.32
      15 133.32
      15 133.32
12/09/2025 11:07:01.562 250   133.20
      250 133.20
      250 133.20
12/09/2025 11:06:32.863 22   133.30
      22 133.30
      22 133.30
12/09/2025 11:00:55.636 10   133.32
      10 133.32
      10 133.32
12/09/2025 11:00:33.510 8   133.32
      8 133.32
      8 133.32
12/09/2025 10:58:28.164 2   133.26
      2 133.26
      2 133.26
12/09/2025 10:55:42.324 20   133.34
      20 133.34
      20 133.34
12/09/2025 10:52:23.367 10   133.28
      10 133.28
      10 133.28
12/09/2025 10:51:38.354 100   133.28
      100 133.28
      100 133.28
12/09/2025 10:47:18.878 15   133.24
      15 133.24
      15 133.24
12/09/2025 10:45:57.019 2   133.24
      2 133.24
      2 133.24
12/09/2025 10:44:19.112 20   133.20
      20 133.20
      20 133.20
12/09/2025 10:44:09.208 15   133.22
      15 133.22
      15 133.22
12/09/2025 10:43:11.687 100   133.18
      100 133.18
      100 133.18
12/09/2025 10:43:02.558 300   133.18
      300 133.18
      300 133.18
12/09/2025 10:40:47.883 1   133.18
      1 133.18
      1 133.18
12/09/2025 10:37:38.104 3   133.20
      3 133.20
      3 133.20
12/09/2025 10:37:37.536 100   133.20
      100 133.20
      100 133.20
12/09/2025 10:37:08.423 1   133.20
      1 133.20
      1 133.20
12/09/2025 10:37:03.296 1   133.12
      1 133.12
      1 133.12
12/09/2025 10:35:24.869 10   133.18
      10 133.18
      10 133.18
12/09/2025 10:34:09.154 5   133.20
      5 133.20
      5 133.20
12/09/2025 10:32:53.215 20   133.18
      20 133.18
      20 133.18
12/09/2025 10:31:51.999 4   133.20
      4 133.20
      4 133.20
12/09/2025 10:31:26.527 3   133.10
      3 133.10
      3 133.10
12/09/2025 10:30:05.557 15   133.08
      15 133.08
      15 133.08
12/09/2025 10:28:40.294 4   133.08
      4 133.08
      4 133.08
12/09/2025 10:25:48.691 20   133.12
      20 133.12
      20 133.12
12/09/2025 10:24:50.853 3   132.88
      3 132.88
      3 132.88
12/09/2025 10:24:37.074 1   133.02
      1 133.02
      1 133.02
12/09/2025 10:23:53.320 4   133.02
      4 133.02
      4 133.02
12/09/2025 10:22:20.030 25   133.00
      25 133.00
      25 133.00
12/09/2025 10:20:46.715 14   132.98
      14 132.98
      14 132.98
12/09/2025 10:20:33.837 2   133.00
      2 133.00
      2 133.00
12/09/2025 10:20:32.832 4   133.00
      4 133.00
      4 133.00
12/09/2025 10:18:14.564 8   132.92
      8 132.92
      8 132.92
12/09/2025 10:16:51.594 62   132.90
      62 132.90
      62 132.90
12/09/2025 10:14:48.920 50   133.00
      50 133.00
      50 133.00
12/09/2025 10:14:36.215 50   133.04
      50 133.04
      50 133.04
12/09/2025 10:14:19.285 50   133.02
      50 133.02
      50 133.02
12/09/2025 10:14:09.948 5   133.02
      5 133.02
      5 133.02
12/09/2025 10:11:38.408 10   133.28
      10 133.28
      10 133.28
12/09/2025 10:10:24.821 25   133.26
      25 133.26
      25 133.26
12/09/2025 10:08:03.273 23   133.26
      23 133.26
      23 133.26
12/09/2025 10:06:43.206 10   133.36
      10 133.36
      10 133.36
12/09/2025 10:05:52.308 1   133.38
      1 133.38
      1 133.38
12/09/2025 10:05:35.016 70   133.24
      70 133.24
      70 133.24
12/09/2025 10:04:44.042 2   133.22
      2 133.22
      2 133.22
12/09/2025 10:03:15.941 5   133.24
      5 133.24
      5 133.24
12/09/2025 10:01:40.678 209   133.34
      149 133.34
      60 133.34
      30 133.34
      179 133.34
12/09/2025 10:00:00.417 181   133.02
      181 133.02
      181 133.02
12/09/2025 09:57:34.483 80   133.02
      80 133.02
      80 133.02
12/09/2025 09:56:17.553 35   133.00
      35 133.00
      35 133.00
12/09/2025 09:56:11.446 14   132.98
      14 132.98
      14 132.98
12/09/2025 09:54:44.191 11   132.96
      11 132.96
      11 132.96
12/09/2025 09:54:39.811 38   132.94
      38 132.94
      38 132.94
12/09/2025 09:54:34.791 38   132.94
      38 132.94
      38 132.94
12/09/2025 09:54:13.964 185   132.90
      185 132.90
      185 132.90
12/09/2025 09:54:01.744 38   132.90
      38 132.90
      38 132.90
12/09/2025 09:53:21.779 25   132.88
      25 132.88
      25 132.88
12/09/2025 09:52:06.124 30   132.90
      30 132.90
      30 132.90
12/09/2025 09:51:06.727 10   132.82
      10 132.82
      10 132.82
12/09/2025 09:50:32.595 29   132.82
      29 132.82
      20 132.82
      9 132.82
12/09/2025 09:46:34.721 1   132.98
      1 132.98
      1 132.98
12/09/2025 09:46:11.799 5   132.84
      5 132.84
      5 132.84
12/09/2025 09:44:15.735 1   132.98
      1 132.98
      1 132.98
12/09/2025 09:42:07.337 13   132.98
      13 132.98
      13 132.98
12/09/2025 09:41:30.125 5   132.98
      5 132.98
      5 132.98
12/09/2025 09:40:03.937 100   133.04
      100 133.04
      100 133.04
12/09/2025 09:39:14.569 1   133.06
      1 133.06
      1 133.06
12/09/2025 09:38:43.100 1   132.96
      1 132.96
      1 132.96
12/09/2025 09:37:52.377 4   133.04
      4 133.04
      4 133.04
12/09/2025 09:37:15.101 20   133.04
      20 133.04
      20 133.04
12/09/2025 09:37:07.962 28   132.96
      28 132.96
      28 132.96
12/09/2025 09:35:48.585 15   133.04
      15 133.04
      15 133.04
12/09/2025 09:34:59.934 80   133.00
      80 133.00
      80 133.00
12/09/2025 09:34:08.668 12   133.04
      12 133.04
      12 133.04
12/09/2025 09:32:50.869 3   132.96
      3 132.96
      3 132.96
12/09/2025 09:32:37.697 5   133.04
      1 133.04
      5 133.04
      4 133.04
12/09/2025 09:32:36.815 35   132.96
      35 132.96
      35 132.96
12/09/2025 09:32:36.613 38   132.96
      38 132.96
      38 132.96
12/09/2025 09:32:36.401 39   132.96
      1 132.96
      39 132.96
      38 132.96
12/09/2025 09:32:19.013 38   132.96
      38 132.96
      38 132.96
12/09/2025 09:29:58.876 43   132.90
      43 132.90
      43 132.90
12/09/2025 09:29:53.247 29   133.02
      29 133.02
      29 133.02
12/09/2025 09:23:48.575 15   132.86
      15 132.86
      15 132.86
12/09/2025 09:23:29.262 50   132.86
      50 132.86
      43 132.86
      7 132.86
12/09/2025 09:23:03.929 4   133.08
      4 133.08
      4 133.08
12/09/2025 09:22:15.349 22   133.08
      22 133.08
      22 133.08
12/09/2025 09:21:30.147 38   133.04
      38 133.04
      38 133.04
12/09/2025 09:21:24.388 38   133.04
      38 133.04
      38 133.04
12/09/2025 09:21:23.435 38   133.04
      38 133.04
      38 133.04
12/09/2025 09:21:22.527 38   133.04
      38 133.04
      38 133.04
12/09/2025 09:20:56.021 5   133.22
      5 133.22
      5 133.22
12/09/2025 09:20:35.306 12   133.00
      12 133.00
      12 133.00
12/09/2025 09:20:25.879 40   133.22
      40 133.22
      40 133.22
12/09/2025 09:20:17.474 200   133.00
      200 133.00
      200 133.00
12/09/2025 09:19:26.737 15   133.22
      15 133.22
      15 133.22
12/09/2025 09:19:23.495 3   133.22
      3 133.22
      3 133.22
12/09/2025 09:17:45.553 2   133.00
      2 133.00
      2 133.00
12/09/2025 09:17:28.064 19   133.22
      19 133.22
      19 133.22
12/09/2025 09:15:40.253 2   133.20
      2 133.20
      2 133.20
12/09/2025 09:14:59.473 10   133.18
      10 133.18
      10 133.18
12/09/2025 09:14:51.647 4   133.18
      4 133.18
      4 133.18
12/09/2025 09:12:10.405 33   133.08
      33 133.08
      33 133.08
12/09/2025 09:11:50.252 4   133.32
      4 133.32
      4 133.32
12/09/2025 09:10:42.650 14   133.06
      14 133.06
      14 133.06
12/09/2025 09:10:00.472 20   133.26
      20 133.26
      20 133.26
12/09/2025 09:09:54.233 12   133.04
      12 133.04
      12 133.04
12/09/2025 09:09:44.399 32   133.26
      32 133.26
      32 133.26
12/09/2025 09:09:04.457 190   133.04
      190 133.04
      190 133.04
12/09/2025 09:08:04.831 10   133.28
      10 133.28
      10 133.28
12/09/2025 09:07:30.612 1   133.28
      1 133.28
      1 133.28
12/09/2025 09:06:18.487 60   133.28
      60 133.28
      60 133.28
12/09/2025 09:06:08.187 150   133.00
      150 133.00
      150 133.00
12/09/2025 09:05:12.532 19   133.06
      19 133.06
      19 133.06
12/09/2025 09:03:33.927 30   133.54
      30 133.54
      30 133.54
12/09/2025 08:59:17.372 7   133.60
      7 133.60
      7 133.60
12/09/2025 08:52:26.534 19   133.64
      19 133.64
      19 133.64
12/09/2025 08:52:08.724 1   133.64
      1 133.64
      1 133.64
12/09/2025 08:50:27.636 35   133.04
      35 133.04
      35 133.04
12/09/2025 08:50:10.781 10   133.64
      10 133.64
      10 133.64
12/09/2025 08:49:24.227 100   133.64
      100 133.64
      100 133.64
12/09/2025 08:47:36.312 5   133.64
      5 133.64
      5 133.64
12/09/2025 08:37:11.205 6   133.22
      6 133.22
      6 133.22
12/09/2025 08:34:38.849 5   133.22
      5 133.22
      5 133.22
12/09/2025 08:32:48.555 3   133.64
      3 133.64
      3 133.64
12/09/2025 08:32:36.499 10   133.22
      10 133.22
      10 133.22
12/09/2025 08:31:13.279 36   133.22
      36 133.22
      36 133.22
12/09/2025 08:28:18.082 2   133.64
      2 133.64
      2 133.64
12/09/2025 08:19:51.399 19   133.04
      19 133.04
      19 133.04
12/09/2025 08:18:36.703 99   133.04
      99 133.04
      99 133.04
12/09/2025 08:14:17.004 45   133.04
      45 133.04
      45 133.04
12/09/2025 08:12:31.135 33   133.04
      33 133.04
      33 133.04
12/09/2025 08:11:48.521 37   133.64
      37 133.64
      37 133.64
12/09/2025 08:08:16.815 40   133.04
      40 133.04
      40 133.04
12/09/2025 08:07:35.115 100   133.04
      100 133.04
      100 133.04
12/09/2025 08:06:16.518 30   133.04
      30 133.04
      30 133.04
12/09/2025 08:05:44.999 23   133.04
      23 133.04
      23 133.04
12/09/2025 08:05:44.847 1   133.54
      1 133.54
      1 133.54
12/09/2025 08:04:59.898 20   133.54
      20 133.54
      20 133.54
12/09/2025 08:04:27.184 15   133.04
      15 133.04
      15 133.04
12/09/2025 08:03:55.795 1   133.50
      1 133.50
      1 133.50
12/09/2025 08:03:44.022 1   133.04
      1 133.04
      1 133.04
12/09/2025 08:00:09.064 8   133.50
      8 133.50
      8 133.50
12/09/2025 08:00:04.348 15   133.04
      15 133.04
      15 133.04
12/09/2025 07:48:33.121 25   133.50
      25 133.50
      25 133.50
12/09/2025 07:44:20.064 50   133.50
      50 133.50
      50 133.50
12/09/2025 07:40:30.424 75   133.50
      75 133.50
      75 133.50
12/09/2025 07:34:10.591 50   133.00
      50 133.00
      50 133.00
12/09/2025 07:30:07.192 149   133.02
      2 133.02
      5 133.02
      1 133.02
      65 133.02
      139 133.02
      6 133.02
      8 133.02
      2 133.02
      70 133.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)