Tradegate Exchange

Advanced Micro Devices Inc.

405

453

175.94

Date	Time	Volume	Order Volume	Price
16/12/2025	14:04:36.348	2		175.28
			2	175.28
			2	175.28
16/12/2025	14:03:00.203	1		175.62
			1	175.62
			1	175.62
16/12/2025	13:58:33.689	6		175.94
			6	175.94
			6	175.94
16/12/2025	13:54:02.085	8		176.02
			8	176.02
			8	176.02
16/12/2025	13:52:51.436	6		176.20
			6	176.20
			6	176.20
16/12/2025	13:52:41.266	11		176.34
			11	176.34
			11	176.34
16/12/2025	13:51:21.735	1		176.36
			1	176.36
			1	176.36
16/12/2025	13:51:08.245	5		176.36
			5	176.36
			5	176.36
16/12/2025	13:48:51.101	14		176.08
			14	176.08
			14	176.08
16/12/2025	13:43:59.443	10		176.04
			10	176.04
			10	176.04
16/12/2025	13:42:28.819	77		176.28
			77	176.28
			77	176.28
16/12/2025	13:34:15.891	16		175.98
			16	175.98
			16	175.98
16/12/2025	13:32:46.865	15		176.16
			15	176.16
			15	176.16
16/12/2025	13:26:18.051	1		175.86
			1	175.86
			1	175.86
16/12/2025	13:22:34.459	1		176.24
			1	176.24
			1	176.24
16/12/2025	13:18:36.653	49		175.94
			49	175.94
			49	175.94
16/12/2025	13:14:45.646	2		176.18
			2	176.18
			2	176.18
16/12/2025	13:12:34.625	29		176.04
			29	176.04
			29	176.04
16/12/2025	13:09:03.991	23		175.54
			23	175.54
			23	175.54
16/12/2025	13:08:20.196	22		175.64
			22	175.64
			22	175.64
16/12/2025	12:50:34.761	1		175.28
			1	175.28
			1	175.28
16/12/2025	12:50:32.522	17		175.26
			17	175.26
			17	175.26
16/12/2025	12:49:19.057	3		175.58
			3	175.58
			3	175.58
16/12/2025	12:48:29.143	10		175.54
			10	175.54
			10	175.54
16/12/2025	12:39:48.383	537		175.48
			537	175.48
			537	175.48
16/12/2025	12:32:19.148	20		175.24
			20	175.24
			20	175.24
16/12/2025	12:30:31.652	85		175.48
			85	175.48
			85	175.48
16/12/2025	12:30:27.062	13		175.20
			13	175.20
			13	175.20
16/12/2025	12:30:13.554	2		175.48
			2	175.48
			2	175.48
16/12/2025	12:29:58.271	40		175.34
			40	175.34
			40	175.34
16/12/2025	12:28:06.079	160		175.30
			160	175.30
			160	175.30
16/12/2025	12:22:32.665	20		175.10
			2	175.10
			20	175.10
			18	175.10
16/12/2025	12:20:04.331	2		175.28
			2	175.28
			2	175.28
16/12/2025	12:18:38.478	6		175.28
			6	175.28
			6	175.28
16/12/2025	12:17:39.218	30		175.04
			30	175.04
			30	175.04
16/12/2025	12:17:24.420	61		175.28
			61	175.28
			61	175.28
16/12/2025	11:59:29.467	35		175.10
			35	175.10
			35	175.10
16/12/2025	11:57:21.452	50		175.02
			50	175.02
			50	175.02
16/12/2025	11:56:52.396	45		175.02
			45	175.02
			45	175.02
16/12/2025	11:48:57.525	6		175.66
			6	175.66
			6	175.66
16/12/2025	11:47:57.166	10		175.32
			10	175.32
			10	175.32
16/12/2025	11:45:06.556	10		175.78
			10	175.78
			10	175.78
16/12/2025	11:44:51.154	1		175.78
			1	175.78
			1	175.78
16/12/2025	11:40:40.856	1		175.76
			1	175.76
			1	175.76
16/12/2025	11:38:54.787	200		175.20
			200	175.20
			200	175.20
16/12/2025	11:36:53.048	20		175.18
			20	175.18
			20	175.18
16/12/2025	11:36:45.203	25		174.98
			25	174.98
			25	174.98
16/12/2025	11:36:34.335	1		174.98
			1	174.98
			1	174.98
16/12/2025	11:30:29.985	3		175.06
			3	175.06
			3	175.06
16/12/2025	11:30:05.933	1		175.32
			1	175.32
			1	175.32
16/12/2025	11:29:56.971	6		175.06
			6	175.06
			6	175.06
16/12/2025	11:29:34.116	50		175.06
			50	175.06
			50	175.06
16/12/2025	11:29:26.550	5		175.10
			5	175.10
			5	175.10
16/12/2025	11:27:08.000	5		175.18
			5	175.18
			5	175.18
16/12/2025	11:26:06.973	5		175.18
			5	175.18
			5	175.18
16/12/2025	11:25:34.630	10		174.90
			10	174.90
			10	174.90
16/12/2025	11:21:50.616	50		174.78
			50	174.78
			50	174.78
16/12/2025	11:19:18.335	100		174.98
			100	174.98
			100	174.98
16/12/2025	11:16:34.174	150		174.90
			150	174.90
			150	174.90
16/12/2025	11:15:21.370	40		174.82
			40	174.82
			40	174.82
16/12/2025	11:12:24.867	7		174.72
			7	174.72
			7	174.72
16/12/2025	11:12:12.983	35		174.68
			35	174.68
			35	174.68
16/12/2025	11:10:05.499	3		174.88
			3	174.88
			3	174.88
16/12/2025	11:10:02.295	100		174.60
			100	174.60
			100	174.60
16/12/2025	11:06:54.410	3		174.66
			3	174.66
			3	174.66
16/12/2025	11:06:28.873	2		174.96
			2	174.96
			2	174.96
16/12/2025	11:03:52.188	196		174.62
			196	174.62
			196	174.62
16/12/2025	11:03:37.688	200		174.62
			200	174.62
			200	174.62
16/12/2025	11:03:31.117	3		174.62
			3	174.62
			3	174.62
16/12/2025	11:02:44.652	3		174.44
			3	174.44
			3	174.44
16/12/2025	11:01:19.636	50		174.50
			50	174.50
			50	174.50
16/12/2025	10:59:58.011	5		174.54
			5	174.54
			5	174.54
16/12/2025	10:59:47.706	140		174.90
			140	174.90
			140	174.90
16/12/2025	10:59:10.805	44		174.50
			44	174.50
			44	174.50
16/12/2025	10:58:43.075	100		174.70
			100	174.70
			100	174.70
16/12/2025	10:58:28.826	29		174.48
			9	174.48
			20	174.48
			29	174.48
16/12/2025	10:57:26.604	35		174.58
			35	174.58
			35	174.58
16/12/2025	10:54:17.096	27		174.60
			27	174.60
			27	174.60
16/12/2025	10:53:00.294	1		174.88
			1	174.88
			1	174.88
16/12/2025	10:52:50.028	1		174.82
			1	174.82
			1	174.82
16/12/2025	10:52:25.166	1		174.82
			1	174.82
			1	174.82
16/12/2025	10:50:57.821	1		174.76
			1	174.76
			1	174.76
16/12/2025	10:50:24.456	150		174.86
			150	174.86
			150	174.86
16/12/2025	10:48:08.752	57		174.90
			57	174.90
			57	174.90
16/12/2025	10:46:38.119	10		174.90
			10	174.90
			10	174.90
16/12/2025	10:46:10.242	100		174.62
			100	174.62
			100	174.62
16/12/2025	10:45:43.191	15		174.88
			15	174.88
			15	174.88
16/12/2025	10:44:37.052	143		175.04
			103	175.04
			40	175.04
			33	175.04
			80	175.04
			30	175.04
16/12/2025	10:41:24.974	220		175.18
			220	175.18
			200	175.18
			20	175.18
16/12/2025	10:38:14.838	25		175.00
			25	175.00
			25	175.00
16/12/2025	10:38:14.755	42		174.94
			42	174.94
			42	174.94
16/12/2025	10:38:14.101	361		174.94
			361	174.94
			200	174.94
			161	174.94
16/12/2025	10:38:13.757	200		174.94
			200	174.94
			197	174.94
			3	174.94
16/12/2025	10:36:14.369	200		175.20
			200	175.20
			200	175.20
16/12/2025	10:35:32.773	25		174.94
			25	174.94
			25	174.94
16/12/2025	10:33:32.392	4		175.16
			4	175.16
			4	175.16
16/12/2025	10:32:30.002	50		175.44
			50	175.44
			50	175.44
16/12/2025	10:32:14.250	19		175.20
			19	175.20
			19	175.20
16/12/2025	10:31:19.055	5		175.58
			5	175.58
			5	175.58
16/12/2025	10:30:33.403	10		175.52
			10	175.52
			10	175.52
16/12/2025	10:30:29.233	3		175.22
			3	175.22
			3	175.22
16/12/2025	10:30:03.562	1		175.66
			1	175.66
			1	175.66
16/12/2025	10:28:13.361	9		175.38
			9	175.38
			9	175.38
16/12/2025	10:24:56.765	4		175.76
			4	175.76
			4	175.76
16/12/2025	10:21:34.929	2		175.76
			2	175.76
			2	175.76
16/12/2025	10:17:33.048	80		175.72
			80	175.72
			80	175.72
16/12/2025	10:17:18.196	130		175.50
			130	175.50
			130	175.50
16/12/2025	10:16:49.095	12		175.68
			12	175.68
			12	175.68
16/12/2025	10:15:00.576	50		175.48
			50	175.48
			50	175.48
16/12/2025	10:14:02.331	1		175.48
			1	175.48
			1	175.48
16/12/2025	10:13:53.655	7		175.34
			7	175.34
			7	175.34
16/12/2025	10:12:44.290	150		175.20
			150	175.20
			150	175.20
16/12/2025	10:12:31.249	6		175.14
			6	175.14
			6	175.14
16/12/2025	10:11:09.374	3		175.36
			3	175.36
			3	175.36
16/12/2025	10:10:57.651	109		175.12
			109	175.12
			109	175.12
16/12/2025	10:09:51.921	2		175.34
			2	175.34
			2	175.34
16/12/2025	10:07:46.477	3		175.34
			3	175.34
			3	175.34
16/12/2025	10:03:59.261	162		175.00
			15	175.00
			10	175.00
			7	175.00
			130	175.00
			162	175.00
16/12/2025	10:02:32.404	63		174.62
			63	174.62
			63	174.62
16/12/2025	10:02:24.867	3		174.86
			3	174.86
			3	174.86
16/12/2025	10:01:00.341	155		174.70
			155	174.70
			130	174.70
			25	174.70
16/12/2025	10:00:44.696	11		174.92
			11	174.92
			11	174.92
16/12/2025	09:59:11.374	73		174.44
			60	174.44
			13	174.44
			73	174.44
16/12/2025	09:55:38.849	4		174.44
			4	174.44
			4	174.44
16/12/2025	09:55:02.261	45		174.32
			45	174.32
			45	174.32
16/12/2025	09:50:18.169	6		174.32
			6	174.32
			6	174.32
16/12/2025	09:46:03.092	30		174.52
			30	174.52
			30	174.52
16/12/2025	09:45:25.167	5		174.82
			5	174.82
			5	174.82
16/12/2025	09:44:52.242	200		174.54
			200	174.54
			200	174.54
16/12/2025	09:44:39.492	1		174.56
			1	174.56
			1	174.56
16/12/2025	09:44:38.584	29		174.34
			29	174.34
			11	174.34
			18	174.34
16/12/2025	09:44:00.961	6		174.38
			6	174.38
			6	174.38
16/12/2025	09:43:41.533	10		174.56
			10	174.56
			10	174.56
16/12/2025	09:43:40.433	9		174.56
			9	174.56
			9	174.56
16/12/2025	09:42:15.827	200		174.38
			200	174.38
			200	174.38
16/12/2025	09:41:08.877	200		174.40
			200	174.40
			200	174.40
16/12/2025	09:41:08.275	20		174.40
			20	174.40
			20	174.40
16/12/2025	09:39:22.969	40		174.40
			40	174.40
			40	174.40
16/12/2025	09:38:30.278	40		174.40
			40	174.40
			40	174.40
16/12/2025	09:37:29.846	3		174.40
			3	174.40
			3	174.40
16/12/2025	09:37:29.550	3		174.30
			3	174.30
			3	174.30
16/12/2025	09:37:21.865	150		174.40
			150	174.40
			150	174.40
16/12/2025	09:37:14.499	2		174.38
			1	174.38
			1	174.38
			2	174.38
16/12/2025	09:36:41.552	116		174.38
			116	174.38
			116	174.38
16/12/2025	09:36:40.948	150		174.38
			150	174.38
			150	174.38
16/12/2025	09:33:18.457	2		174.32
			2	174.32
			2	174.32
16/12/2025	09:33:14.666	1		174.38
			1	174.38
			1	174.38
16/12/2025	09:33:03.266	30		174.26
			30	174.26
			30	174.26
16/12/2025	09:28:50.568	12		174.48
			12	174.48
			12	174.48
16/12/2025	09:27:37.035	4		174.46
			4	174.46
			4	174.46
16/12/2025	09:27:12.074	50		174.12
			50	174.12
			50	174.12
16/12/2025	09:26:43.423	12		174.10
			12	174.10
			12	174.10
16/12/2025	09:26:06.750	150		174.20
			150	174.20
			150	174.20
16/12/2025	09:25:03.768	150		174.18
			150	174.18
			150	174.18
16/12/2025	09:24:56.082	200		174.18
			150	174.18
			50	174.18
			200	174.18
16/12/2025	09:24:51.823	150		174.08
			150	174.08
			150	174.08
16/12/2025	09:24:46.916	50		174.00
			50	174.00
			50	174.00
16/12/2025	09:24:02.945	200		174.08
			50	174.08
			150	174.08
			200	174.08
16/12/2025	09:23:59.384	150		174.08
			150	174.08
			150	174.08
16/12/2025	09:23:37.198	12		173.50
			12	173.50
			12	173.50
16/12/2025	09:23:26.037	150		174.08
			150	174.08
			150	174.08
16/12/2025	09:22:35.977	150		174.18
			150	174.18
			150	174.18
16/12/2025	09:22:32.468	150		174.18
			150	174.18
			150	174.18
16/12/2025	09:22:28.933	200		174.10
			50	174.10
			150	174.10
			200	174.10
16/12/2025	09:22:12.211	10		173.50
			10	173.50
			10	173.50
16/12/2025	09:22:00.506	75		173.50
			25	173.50
			50	173.50
			75	173.50
16/12/2025	09:20:00.861	60		173.50
			60	173.50
			60	173.50
16/12/2025	09:19:53.160	116		173.50
			50	173.50
			66	173.50
			116	173.50
16/12/2025	09:13:22.861	6		174.18
			6	174.18
			6	174.18
16/12/2025	09:12:42.034	1		173.50
			1	173.50
			1	173.50
16/12/2025	09:10:26.626	200		173.50
			200	173.50
			200	173.50
16/12/2025	09:06:33.359	15		174.18
			15	174.18
			15	174.18
16/12/2025	09:04:14.079	8		174.18
			8	174.18
			8	174.18
16/12/2025	09:04:12.088	8		174.18
			8	174.18
			8	174.18
16/12/2025	09:03:30.990	3		174.18
			3	174.18
			3	174.18
16/12/2025	09:03:20.862	4		174.18
			4	174.18
			4	174.18
16/12/2025	09:00:46.105	65		173.50
			65	173.50
			65	173.50
16/12/2025	09:00:40.475	10		173.50
			10	173.50
			10	173.50
16/12/2025	08:56:46.188	30		173.80
			30	173.80
			30	173.80
16/12/2025	08:56:45.584	96		173.80
			96	173.80
			96	173.80
16/12/2025	08:56:45.357	40		173.80
			40	173.80
			40	173.80
16/12/2025	08:56:44.501	33		173.80
			33	173.80
			33	173.80
16/12/2025	08:56:36.034	200		173.50
			200	173.50
			200	173.50
16/12/2025	08:55:33.303	32		173.50
			32	173.50
			32	173.50
16/12/2025	08:55:31.192	50		173.50
			50	173.50
			50	173.50
16/12/2025	08:55:27.267	90		173.50
			90	173.50
			90	173.50
16/12/2025	08:55:26.789	11		173.50
			11	173.50
			11	173.50
16/12/2025	08:54:23.601	10		173.12
			10	173.12
			10	173.12
16/12/2025	08:54:08.142	5		173.50
			5	173.50
			5	173.50
16/12/2025	08:52:55.535	6		173.50
			6	173.50
			6	173.50
16/12/2025	08:52:42.221	26		173.12
			1	173.12
			26	173.12
			25	173.12
16/12/2025	08:50:17.614	90		173.50
			90	173.50
			90	173.50
16/12/2025	08:50:17.111	110		173.50
			110	173.50
			110	173.50
16/12/2025	08:49:18.379	20		173.50
			20	173.50
			20	173.50
16/12/2025	08:46:43.845	20		173.12
			20	173.12
			20	173.12
16/12/2025	08:46:31.700	25		173.12
			17	173.12
			25	173.12
			8	173.12
16/12/2025	08:45:50.249	10		173.12
			10	173.12
			10	173.12
16/12/2025	08:43:30.264	27		173.12
			27	173.12
			27	173.12
16/12/2025	08:42:14.935	61		173.50
			60	173.50
			61	173.50
			1	173.50
16/12/2025	08:39:17.894	100		173.12
			100	173.12
			100	173.12
16/12/2025	08:38:33.458	100		173.50
			100	173.50
			100	173.50
16/12/2025	08:38:30.282	200		173.50
			50	173.50
			50	173.50
			200	173.50
			100	173.50
16/12/2025	08:38:12.655	27		173.62
			27	173.62
			27	173.62
16/12/2025	08:38:12.554	100		173.62
			100	173.62
			100	173.62
16/12/2025	08:37:56.369	46		173.62
			46	173.62
			46	173.62
16/12/2025	08:37:50.629	33		173.62
			33	173.62
			33	173.62
16/12/2025	08:37:02.062	100		173.62
			100	173.62
			100	173.62
16/12/2025	08:37:00.157	25		173.62
			25	173.62
			25	173.62
16/12/2025	08:35:58.164	5		173.52
			5	173.52
			5	173.52
16/12/2025	08:34:12.407	20		173.92
			20	173.92
			20	173.92
16/12/2025	08:34:11.956	100		173.92
			100	173.92
			100	173.92
16/12/2025	08:34:11.460	100		173.92
			10	173.92
			100	173.92
			90	173.92
16/12/2025	08:31:16.600	2		174.18
			2	174.18
			2	174.18
16/12/2025	08:30:51.726	14		174.18
			14	174.18
			14	174.18
16/12/2025	08:29:58.189	10		174.00
			10	174.00
			10	174.00
16/12/2025	08:26:13.805	30		173.84
			30	173.84
			30	173.84
16/12/2025	08:25:46.935	10		173.84
			10	173.84
			10	173.84
16/12/2025	08:25:14.690	8		173.84
			8	173.84
			8	173.84
16/12/2025	08:23:37.988	62		173.84
			62	173.84
			62	173.84
16/12/2025	08:22:26.405	55		173.84
			5	173.84
			50	173.84
			55	173.84
16/12/2025	08:21:54.231	1		173.84
			1	173.84
			1	173.84
16/12/2025	08:20:30.438	10		173.84
			10	173.84
			10	173.84
16/12/2025	08:20:09.065	1		174.18
			1	174.18
			1	174.18
16/12/2025	08:19:50.341	1		173.84
			1	173.84
			1	173.84
16/12/2025	08:19:14.318	250		174.00
			250	174.00
			250	174.00
16/12/2025	08:17:56.719	151		173.98
			151	173.98
			151	173.98
16/12/2025	08:17:49.880	100		173.98
			7	173.98
			93	173.98
			100	173.98
16/12/2025	08:17:21.736	10		173.60
			10	173.60
			10	173.60
16/12/2025	08:16:35.734	2		173.60
			2	173.60
			2	173.60
16/12/2025	08:14:57.733	10		173.98
			10	173.98
			10	173.98
16/12/2025	08:14:54.007	2		173.60
			2	173.60
			2	173.60
16/12/2025	08:13:49.718	10		173.98
			10	173.98
			10	173.98
16/12/2025	08:12:41.430	10		173.60
			10	173.60
			10	173.60
16/12/2025	08:12:38.514	10		173.60
			10	173.60
			10	173.60
16/12/2025	08:11:01.903	2		173.98
			2	173.98
			2	173.98
16/12/2025	08:10:34.250	90		173.98
			90	173.98
			90	173.98
16/12/2025	08:10:33.750	110		173.98
			110	173.98
			110	173.98
16/12/2025	08:10:04.694	50		173.52
			50	173.52
			50	173.52
16/12/2025	08:09:03.599	6		173.98
			6	173.98
			6	173.98
16/12/2025	08:08:12.190	170		173.30
			170	173.30
			170	173.30
16/12/2025	08:07:30.663	1		173.98
			1	173.98
			1	173.98
16/12/2025	08:06:16.310	1		173.30
			1	173.30
			1	173.30
16/12/2025	08:06:12.576	1		173.98
			1	173.98
			1	173.98
16/12/2025	08:06:00.717	1		173.30
			1	173.30
			1	173.30
16/12/2025	08:04:08.140	7		173.30
			7	173.30
			7	173.30
16/12/2025	08:03:46.931	1		173.30
			1	173.30
			1	173.30
16/12/2025	08:02:20.295	10		173.30
			10	173.30
			10	173.30
16/12/2025	08:02:04.325	32		173.40
			32	173.40
			32	173.40
16/12/2025	08:02:02.995	32		173.40
			32	173.40
			32	173.40
16/12/2025	08:02:00.557	70		173.40
			70	173.40
			70	173.40
16/12/2025	08:02:00.053	5		173.40
			5	173.40
			5	173.40
16/12/2025	08:01:59.613	33		173.40
			33	173.40
			33	173.40
16/12/2025	08:01:52.005	5		173.40
			5	173.40
			5	173.40
16/12/2025	08:01:45.774	20		173.40
			20	173.40
			20	173.40
16/12/2025	08:01:33.093	7		173.04
			7	173.04
			7	173.04
16/12/2025	08:01:20.741	1		173.40
			1	173.40
			1	173.40
16/12/2025	08:00:07.709	33		173.40
			33	173.40
			33	173.40
16/12/2025	08:00:07.131	1		173.04
			1	173.04
			1	173.04
16/12/2025	08:00:05.591	33		173.40
			33	173.40
			33	173.40
16/12/2025	08:00:05.389	117		173.40
			117	173.40
			117	173.40
16/12/2025	08:00:04.212	3		173.40
			3	173.40
			3	173.40
16/12/2025	07:59:40.802	10		173.40
			10	173.40
			10	173.40
16/12/2025	07:58:52.579	200		173.40
			200	173.40
			200	173.40
16/12/2025	07:58:25.323	10		173.04
			10	173.04
			10	173.04
16/12/2025	07:57:17.895	2		173.40
			2	173.40
			2	173.40
16/12/2025	07:54:27.842	200		173.40
			200	173.40
			200	173.40
16/12/2025	07:54:27.465	60		173.08
			60	173.08
			60	173.08
16/12/2025	07:54:04.871	200		173.04
			200	173.04
			200	173.04
16/12/2025	07:53:55.326	1		173.04
			1	173.04
			1	173.04
16/12/2025	07:52:33.856	46		173.50
			46	173.50
			46	173.50
16/12/2025	07:50:51.555	25		173.04
			25	173.04
			25	173.04
16/12/2025	07:46:22.854	6		173.04
			6	173.04
			6	173.04
16/12/2025	07:45:03.984	33		173.04
			33	173.04
			33	173.04
16/12/2025	07:44:37.106	10		173.04
			10	173.04
			10	173.04
16/12/2025	07:44:00.527	4		173.50
			4	173.50
			4	173.50
16/12/2025	07:43:21.672	25		173.04
			25	173.04
			25	173.04
16/12/2025	07:43:12.279	25		173.04
			25	173.04
			25	173.04
16/12/2025	07:39:35.917	10		173.04
			10	173.04
			10	173.04
16/12/2025	07:39:14.957	6		173.04
			6	173.04
			6	173.04
16/12/2025	07:38:52.909	44		173.04
			44	173.04
			44	173.04
16/12/2025	07:37:36.085	30		173.04
			30	173.04
			30	173.04
16/12/2025	07:36:27.058	10		173.40
			10	173.40
			10	173.40
16/12/2025	07:36:17.994	29		173.38
			29	173.38
			29	173.38
16/12/2025	07:36:09.037	29		173.38
			29	173.38
			29	173.38
16/12/2025	07:35:29.697	29		173.38
			29	173.38
			29	173.38
16/12/2025	07:34:21.070	200		173.40
			200	173.40
			200	173.40
16/12/2025	07:31:57.459	6		173.04
			6	173.04
			6	173.04
16/12/2025	07:31:16.466	200		173.04
			200	173.04
			200	173.04
16/12/2025	07:31:15.117	31		173.40
			31	173.40
			31	173.40
16/12/2025	07:31:14.611	53		173.40
			53	173.40
			53	173.40
16/12/2025	07:31:14.006	53		173.40
			53	173.40
			53	173.40
16/12/2025	07:31:13.402	11		173.40
			11	173.40
			11	173.40
16/12/2025	07:31:06.558	200		173.20
			200	173.20
			200	173.20
16/12/2025	07:31:05.947	42		173.20
			42	173.20
			42	173.20
16/12/2025	07:31:05.339	17		173.20
			17	173.20
			17	173.20
16/12/2025	07:31:04.737	17		173.20
			17	173.20
			17	173.20
16/12/2025	07:31:04.342	89		172.90
			1	172.90
			89	172.90
			82	172.90
			6	172.90
16/12/2025	07:31:01.326	200		172.90
			175	172.90
			200	172.90
			10	172.90
			5	172.90
			10	172.90
16/12/2025	07:30:46.471	1 175		173.00
			50	173.00
			100	173.00
			15	173.00
			150	173.00
			13	173.00
			7	173.00
			16	173.00
			100	173.00
			77	173.00
			101	173.00
			2	173.00
			25	173.00
			1	173.00
			20	173.00
			10	173.00
			100	173.00
			50	173.00
			3	173.00
			5	173.00
			68	173.00
			250	173.00
			10	173.00
			11	173.00
			20	173.00
			65	173.00
			38	173.00
			10	173.00
			15	173.00
			20	173.00
			8	173.00
			100	173.00
			6	173.00
			1	173.00
			5	173.00
			5	173.00
			2	173.00
			796	173.00
			10	173.00
			25	173.00
			5	173.00
			5	173.00
			30	173.00
16/12/2025	07:30:12.468	546		173.70
			50	173.70
			10	173.70
			10	173.70
			15	173.70
			200	173.70
			10	173.70
			8	173.70
			1	173.70
			8	173.70
			12	173.70
			42	173.70
			3	173.70
			37	173.70
			1	173.70
			7	173.70
			5	173.70
			60	173.70
			50	173.70
			5	173.70
			12	173.70
			8	173.70
			2	173.70
			1	173.70
			5	173.70
			200	173.70
			18	173.70
			15	173.70
			5	173.70
			250	173.70
			23	173.70
			18	173.70
			1	173.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.50
Ask: 1 511.50
Volume: 71 936
-1.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 19:08:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice