Advanced Micro Devices Inc.

403

1028

125.30

       

Date Time Volume Order Volume Price
11/07/2025 11:53:44.382 40   122.50
      40 122.50
      40 122.50
11/07/2025 11:53:39.418 400   122.52
      21 122.52
      379 122.52
      400 122.52
11/07/2025 11:53:21.302 300   122.66
      300 122.66
      300 122.66
11/07/2025 11:53:08.781 300   122.66
      300 122.66
      300 122.66
11/07/2025 11:51:51.133 20   122.86
      20 122.86
      20 122.86
11/07/2025 11:50:49.011 16   122.88
      16 122.88
      16 122.88
11/07/2025 11:50:26.019 20   122.86
      20 122.86
      20 122.86
11/07/2025 11:49:19.950 23   122.92
      23 122.92
      23 122.92
11/07/2025 11:48:18.532 4   122.84
      4 122.84
      4 122.84
11/07/2025 11:48:13.429 50   122.84
      50 122.84
      50 122.84
11/07/2025 11:48:03.923 80   122.70
      80 122.70
      80 122.70
11/07/2025 11:46:22.398 40   122.84
      40 122.84
      40 122.84
11/07/2025 11:45:34.843 25   122.82
      25 122.82
      25 122.82
11/07/2025 11:44:09.068 80   122.80
      80 122.80
      80 122.80
11/07/2025 11:42:00.069 10   122.96
      10 122.96
      10 122.96
11/07/2025 11:41:16.867 15   122.98
      15 122.98
      15 122.98
11/07/2025 11:41:01.466 8   122.98
      8 122.98
      8 122.98
11/07/2025 11:37:30.517 40   122.90
      40 122.90
      40 122.90
11/07/2025 11:37:15.144 24   122.96
      24 122.96
      24 122.96
11/07/2025 11:36:26.180 4   122.86
      4 122.86
      4 122.86
11/07/2025 11:36:12.368 100   123.00
      100 123.00
      100 123.00
11/07/2025 11:35:58.904 1   123.00
      1 123.00
      1 123.00
11/07/2025 11:35:05.376 1   123.02
      1 123.02
      1 123.02
11/07/2025 11:33:46.489 28   122.88
      28 122.88
      28 122.88
11/07/2025 11:31:33.435 9   123.12
      9 123.12
      9 123.12
11/07/2025 11:31:15.605 50   123.16
      50 123.16
      50 123.16
11/07/2025 11:30:50.538 15   123.00
      15 123.00
      15 123.00
11/07/2025 11:29:56.285 20   123.18
      20 123.18
      20 123.18
11/07/2025 11:29:43.265 15   123.02
      10 123.02
      15 123.02
      5 123.02
11/07/2025 11:29:41.751 3   123.20
      3 123.20
      3 123.20
11/07/2025 11:28:43.562 10   123.06
      10 123.06
      8 123.06
      2 123.06
11/07/2025 11:27:17.858 21   123.08
      21 123.08
      21 123.08
11/07/2025 11:26:38.823 2   123.08
      2 123.08
      2 123.08
11/07/2025 11:20:51.993 214   123.06
      214 123.06
      214 123.06
11/07/2025 11:20:22.351 8   123.16
      8 123.16
      8 123.16
11/07/2025 11:19:59.722 4   123.18
      4 123.18
      4 123.18
11/07/2025 11:19:54.106 50   123.18
      50 123.18
      50 123.18
11/07/2025 11:19:51.682 50   123.18
      50 123.18
      50 123.18
11/07/2025 11:19:24.771 4   123.10
      4 123.10
      4 123.10
11/07/2025 11:19:08.858 30   123.16
      30 123.16
      30 123.16
11/07/2025 11:18:30.876 4   123.10
      4 123.10
      4 123.10
11/07/2025 11:17:01.762 230   123.08
      230 123.08
      230 123.08
11/07/2025 11:14:56.091 100   123.00
      100 123.00
      100 123.00
11/07/2025 11:14:17.171 1   123.14
      1 123.14
      1 123.14
11/07/2025 11:13:08.588 5   123.14
      5 123.14
      5 123.14
11/07/2025 11:10:27.767 4   123.16
      4 123.16
      4 123.16
11/07/2025 11:07:27.960 20   123.00
      20 123.00
      20 123.00
11/07/2025 11:07:26.623 3   122.98
      3 122.98
      3 122.98
11/07/2025 11:06:32.775 1   123.16
      1 123.16
      1 123.16
11/07/2025 11:04:56.134 20   123.16
      20 123.16
      20 123.16
11/07/2025 11:04:11.966 100   123.16
      100 123.16
      100 123.16
11/07/2025 11:00:34.089 2   123.06
      2 123.06
      2 123.06
11/07/2025 11:00:19.984 80   123.08
      80 123.08
      80 123.08
11/07/2025 11:00:05.455 4   123.12
      4 123.12
      4 123.12
11/07/2025 10:59:55.956 32   123.14
      32 123.14
      32 123.14
11/07/2025 10:59:55.253 5   123.14
      5 123.14
      5 123.14
11/07/2025 10:59:51.811 81   123.14
      81 123.14
      81 123.14
11/07/2025 10:56:52.520 90   123.10
      90 123.10
      90 123.10
11/07/2025 10:53:09.079 150   123.14
      150 123.14
      150 123.14
11/07/2025 10:53:03.247 100   123.00
      100 123.00
      100 123.00
11/07/2025 10:52:30.798 81   123.10
      81 123.10
      81 123.10
11/07/2025 10:52:29.714 10   123.10
      10 123.10
      10 123.10
11/07/2025 10:52:04.152 100   123.08
      100 123.08
      100 123.08
11/07/2025 10:52:00.552 5   123.08
      5 123.08
      5 123.08
11/07/2025 10:51:44.678 10   123.00
      10 123.00
      10 123.00
11/07/2025 10:51:30.696 28   123.06
      27 123.06
      28 123.06
      1 123.06
11/07/2025 10:50:50.743 8   122.90
      8 122.90
      8 122.90
11/07/2025 10:49:50.339 10   122.98
      10 122.98
      10 122.98
11/07/2025 10:48:50.079 200   122.90
      200 122.90
      200 122.90
11/07/2025 10:48:03.694 10   122.80
      10 122.80
      10 122.80
11/07/2025 10:46:55.155 15   122.98
      15 122.98
      15 122.98
11/07/2025 10:45:26.357 7   122.76
      7 122.76
      7 122.76
11/07/2025 10:44:48.639 5   122.96
      5 122.96
      5 122.96
11/07/2025 10:42:27.127 3   122.80
      3 122.80
      3 122.80
11/07/2025 10:42:25.263 50   122.94
      50 122.94
      50 122.94
11/07/2025 10:40:56.585 17   122.94
      17 122.94
      17 122.94
11/07/2025 10:39:42.434 20   122.90
      20 122.90
      20 122.90
11/07/2025 10:39:40.403 38   122.92
      38 122.92
      38 122.92
11/07/2025 10:39:39.674 20   122.92
      20 122.92
      20 122.92
11/07/2025 10:39:25.957 82   122.88
      82 122.88
      82 122.88
11/07/2025 10:36:22.017 17   122.80
      17 122.80
      17 122.80
11/07/2025 10:35:35.140 16   122.80
      16 122.80
      16 122.80
11/07/2025 10:32:51.247 50   122.68
      50 122.68
      50 122.68
11/07/2025 10:32:43.028 200   122.68
      200 122.68
      200 122.68
11/07/2025 10:32:32.422 10   122.68
      10 122.68
      10 122.68
11/07/2025 10:31:12.555 2   122.72
      2 122.72
      2 122.72
11/07/2025 10:30:15.951 10   122.90
      10 122.90
      10 122.90
11/07/2025 10:30:00.771 30   122.90
      30 122.90
      30 122.90
11/07/2025 10:29:58.162 135   122.84
      135 122.84
      135 122.84
11/07/2025 10:29:36.851 1   122.90
      1 122.90
      1 122.90
11/07/2025 10:28:46.733 1   122.80
      1 122.80
      1 122.80
11/07/2025 10:27:47.154 5   122.84
      5 122.84
      5 122.84
11/07/2025 10:27:23.797 25   122.78
      25 122.78
      25 122.78
11/07/2025 10:26:27.471 20   122.86
      20 122.86
      20 122.86
11/07/2025 10:26:11.319 250   122.80
      250 122.80
      250 122.80
11/07/2025 10:25:57.218 4   122.80
      4 122.80
      4 122.80
11/07/2025 10:25:05.280 20   122.92
      20 122.92
      20 122.92
11/07/2025 10:24:57.680 4   122.92
      4 122.92
      4 122.92
11/07/2025 10:24:42.178 10   122.80
      10 122.80
      10 122.80
11/07/2025 10:24:20.024 2   122.92
      2 122.92
      2 122.92
11/07/2025 10:23:29.500 10   122.70
      10 122.70
      10 122.70
11/07/2025 10:22:40.760 175   122.50
      175 122.50
      175 122.50
11/07/2025 10:22:40.685 242   122.46
      242 122.46
      242 122.46
11/07/2025 10:22:33.962 240   122.46
      208 122.46
      200 122.46
      11 122.46
      21 122.46
      40 122.46
11/07/2025 10:20:57.704 300   122.46
      300 122.46
      300 122.46
11/07/2025 10:20:46.431 3   122.48
      3 122.48
      3 122.48
11/07/2025 10:19:57.422 5   122.48
      5 122.48
      5 122.48
11/07/2025 10:18:43.924 10   122.48
      10 122.48
      10 122.48
11/07/2025 10:18:16.882 20   122.32
      20 122.32
      20 122.32
11/07/2025 10:17:58.683 13   122.50
      3 122.50
      6 122.50
      4 122.50
      3 122.50
      10 122.50
11/07/2025 10:16:21.569 300   122.32
      300 122.32
      300 122.32
11/07/2025 10:16:13.448 15   122.34
      15 122.34
      15 122.34
11/07/2025 10:15:51.437 35   122.22
      35 122.22
      35 122.22
11/07/2025 10:15:51.360 45   122.50
      35 122.50
      10 122.50
      40 122.50
      5 122.50
11/07/2025 10:15:51.273 81   122.52
      81 122.52
      11 122.52
      70 122.52
11/07/2025 10:14:39.151 300   122.52
      300 122.52
      300 122.52
11/07/2025 10:14:20.713 5   122.52
      5 122.52
      5 122.52
11/07/2025 10:14:19.568 219   122.52
      30 122.52
      180 122.52
      189 122.52
      39 122.52
11/07/2025 10:12:31.136 300   122.52
      300 122.52
      300 122.52
11/07/2025 10:12:23.026 125   122.60
      125 122.60
      125 122.60
11/07/2025 10:12:12.412 25   122.52
      25 122.52
      25 122.52
11/07/2025 10:11:44.054 300   122.52
      300 122.52
      300 122.52
11/07/2025 10:11:09.886 50   122.52
      50 122.52
      50 122.52
11/07/2025 10:10:48.775 5   122.72
      5 122.72
      5 122.72
11/07/2025 10:10:39.572 6   122.72
      6 122.72
      6 122.72
11/07/2025 10:10:30.153 260   122.54
      260 122.54
      260 122.54
11/07/2025 10:10:16.645 8   122.72
      8 122.72
      8 122.72
11/07/2025 10:10:05.426 22   122.56
      22 122.56
      22 122.56
11/07/2025 10:09:36.497 15   122.56
      15 122.56
      15 122.56
11/07/2025 10:09:36.426 7   122.56
      7 122.56
      7 122.56
11/07/2025 10:08:40.237 75   122.74
      75 122.74
      75 122.74
11/07/2025 10:08:28.286 9   122.76
      9 122.76
      9 122.76
11/07/2025 10:08:23.338 20   122.76
      20 122.76
      20 122.76
11/07/2025 10:07:21.298 2   122.70
      2 122.70
      2 122.70
11/07/2025 10:06:58.397 3   122.76
      3 122.76
      3 122.76
11/07/2025 10:06:50.885 25   122.68
      25 122.68
      25 122.68
11/07/2025 10:06:31.569 50   122.70
      50 122.70
      50 122.70
11/07/2025 10:05:28.515 100   122.96
      100 122.96
      100 122.96
11/07/2025 10:04:55.884 50   122.84
      50 122.84
      48 122.84
      2 122.84
11/07/2025 10:03:19.491 272   123.00
      272 123.00
      172 123.00
      50 123.00
      50 123.00
11/07/2025 10:02:35.059 50   123.00
      50 123.00
      50 123.00
11/07/2025 10:00:45.124 300   123.14
      300 123.14
      300 123.14
11/07/2025 10:00:09.238 141   123.30
      141 123.30
      141 123.30
11/07/2025 09:59:54.688 200   123.18
      200 123.18
      200 123.18
11/07/2025 09:57:56.480 188   123.18
      188 123.18
      188 123.18
11/07/2025 09:57:51.017 10   123.36
      10 123.36
      10 123.36
11/07/2025 09:57:50.799 9   123.18
      9 123.18
      9 123.18
11/07/2025 09:57:38.406 17   123.18
      17 123.18
      17 123.18
11/07/2025 09:56:31.422 61   123.18
      61 123.18
      61 123.18
11/07/2025 09:55:52.817 12   123.36
      12 123.36
      12 123.36
11/07/2025 09:55:52.362 50   123.18
      50 123.18
      50 123.18
11/07/2025 09:55:51.914 100   123.18
      100 123.18
      100 123.18
11/07/2025 09:55:42.470 200   123.18
      200 123.18
      200 123.18
11/07/2025 09:55:27.775 8   123.36
      8 123.36
      8 123.36
11/07/2025 09:53:50.377 200   123.18
      200 123.18
      200 123.18
11/07/2025 09:53:00.128 15   123.36
      15 123.36
      15 123.36
11/07/2025 09:52:41.702 200   123.20
      200 123.20
      200 123.20
11/07/2025 09:52:24.338 50   123.22
      50 123.22
      50 123.22
11/07/2025 09:52:14.288 130   123.22
      130 123.22
      100 123.22
      30 123.22
11/07/2025 09:52:05.555 225   123.46
      25 123.46
      200 123.46
      225 123.46
11/07/2025 09:50:58.635 200   123.38
      200 123.38
      200 123.38
11/07/2025 09:49:46.300 80   123.40
      10 123.40
      70 123.40
      80 123.40
11/07/2025 09:49:45.334 250   123.26
      250 123.26
      250 123.26
11/07/2025 09:49:06.969 41   123.28
      41 123.28
      41 123.28
11/07/2025 09:49:06.367 41   123.28
      41 123.28
      41 123.28
11/07/2025 09:48:40.443 35   123.28
      35 123.28
      35 123.28
11/07/2025 09:48:09.242 41   123.28
      41 123.28
      41 123.28
11/07/2025 09:48:08.533 41   123.28
      41 123.28
      41 123.28
11/07/2025 09:47:48.756 41   123.28
      41 123.28
      41 123.28
11/07/2025 09:46:56.474 1   123.44
      1 123.44
      1 123.44
11/07/2025 09:46:20.618 50   123.44
      50 123.44
      50 123.44
11/07/2025 09:45:47.918 1   123.44
      1 123.44
      1 123.44
11/07/2025 09:45:01.592 14   123.36
      14 123.36
      14 123.36
11/07/2025 09:43:49.780 43   123.36
      43 123.36
      43 123.36
11/07/2025 09:41:39.366 2   123.36
      2 123.36
      2 123.36
11/07/2025 09:41:34.597 26   123.20
      26 123.20
      26 123.20
11/07/2025 09:41:30.777 3   123.36
      3 123.36
      3 123.36
11/07/2025 09:41:13.787 205   123.44
      5 123.44
      200 123.44
      24 123.44
      181 123.44
11/07/2025 09:39:26.598 41   123.36
      41 123.36
      41 123.36
11/07/2025 09:39:25.999 41   123.36
      10 123.36
      31 123.36
      41 123.36
11/07/2025 09:38:58.489 8   123.44
      8 123.44
      8 123.44
11/07/2025 09:38:24.842 41   123.36
      41 123.36
      41 123.36
11/07/2025 09:37:02.340 40   123.38
      40 123.38
      40 123.38
11/07/2025 09:34:50.883 15   123.20
      15 123.20
      15 123.20
11/07/2025 09:34:11.457 3   123.20
      3 123.20
      3 123.20
11/07/2025 09:33:31.116 9   123.38
      9 123.38
      9 123.38
11/07/2025 09:33:12.978 20   123.48
      20 123.48
      20 123.48
11/07/2025 09:31:44.144 10   123.46
      10 123.46
      10 123.46
11/07/2025 09:30:25.770 200   123.46
      200 123.46
      200 123.46
11/07/2025 09:30:05.251 20   123.48
      20 123.48
      20 123.48
11/07/2025 09:29:58.777 200   123.30
      200 123.30
      200 123.30
11/07/2025 09:29:51.452 40   123.34
      40 123.34
      40 123.34
11/07/2025 09:29:08.896 55   123.28
      50 123.28
      5 123.28
      15 123.28
      40 123.28
11/07/2025 09:27:52.543 150   123.06
      150 123.06
      150 123.06
11/07/2025 09:27:52.461 40   123.06
      40 123.06
      40 123.06
11/07/2025 09:27:10.131 150   123.08
      150 123.08
      150 123.08
11/07/2025 09:27:10.023 50   123.08
      50 123.08
      15 123.08
      23 123.08
      12 123.08
11/07/2025 09:24:00.793 149   123.20
      149 123.20
      149 123.20
11/07/2025 09:24:00.385 200   123.20
      200 123.20
      200 123.20
11/07/2025 09:23:44.978 40   123.22
      40 123.22
      40 123.22
11/07/2025 09:22:20.222 150   123.40
      150 123.40
      150 123.40
11/07/2025 09:21:24.313 1   123.22
      1 123.22
      1 123.22
11/07/2025 09:21:12.143 200   123.22
      200 123.22
      200 123.22
11/07/2025 09:20:50.866 30   123.02
      30 123.02
      30 123.02
11/07/2025 09:20:50.791 35   123.02
      35 123.02
      35 123.02
11/07/2025 09:19:44.932 10   123.32
      10 123.32
      10 123.32
11/07/2025 09:19:04.019 2   123.40
      2 123.40
      2 123.40
11/07/2025 09:18:59.844 45   123.40
      45 123.40
      45 123.40
11/07/2025 09:18:10.303 35   123.22
      35 123.22
      35 123.22
11/07/2025 09:16:56.446 400   123.34
      400 123.34
      400 123.34
11/07/2025 09:16:36.960 200   123.36
      200 123.36
      200 123.36
11/07/2025 09:16:17.655 14   123.46
      14 123.46
      14 123.46
11/07/2025 09:15:17.864 200   123.34
      87 123.34
      113 123.34
      200 123.34
11/07/2025 09:15:10.443 105   123.54
      105 123.54
      105 123.54
11/07/2025 09:14:55.162 137   123.42
      87 123.42
      137 123.42
      50 123.42
11/07/2025 09:13:40.855 20   123.56
      20 123.56
      20 123.56
11/07/2025 09:13:26.788 50   123.56
      50 123.56
      50 123.56
11/07/2025 09:13:25.080 50   123.56
      50 123.56
      50 123.56
11/07/2025 09:12:47.443 200   123.74
      200 123.74
      200 123.74
11/07/2025 09:12:26.087 15   123.74
      15 123.74
      15 123.74
11/07/2025 09:11:18.941 1   123.70
      1 123.70
      1 123.70
11/07/2025 09:10:34.714 22   123.56
      22 123.56
      18 123.56
      4 123.56
11/07/2025 09:09:21.498 200   123.64
      200 123.64
      200 123.64
11/07/2025 09:09:19.719 8   123.74
      1 123.74
      6 123.74
      8 123.74
      1 123.74
11/07/2025 09:07:43.894 200   123.64
      200 123.64
      200 123.64
11/07/2025 09:06:49.689 200   123.64
      200 123.64
      200 123.64
11/07/2025 09:06:07.540 200   123.90
      40 123.90
      200 123.90
      40 123.90
      70 123.90
      50 123.90
11/07/2025 09:04:09.696 2   123.98
      2 123.98
      2 123.98
11/07/2025 09:03:11.791 17   123.98
      17 123.98
      17 123.98
11/07/2025 09:03:07.645 40   123.98
      40 123.98
      40 123.98
11/07/2025 09:03:04.650 15   123.98
      15 123.98
      15 123.98
11/07/2025 09:01:33.857 132   123.98
      132 123.98
      87 123.98
      45 123.98
11/07/2025 09:01:33.105 75   123.98
      35 123.98
      75 123.98
      20 123.98
      20 123.98
11/07/2025 09:01:33.050 200   123.80
      200 123.80
      200 123.80
11/07/2025 09:00:46.404 1   123.98
      1 123.98
      1 123.98
11/07/2025 08:59:56.004 1   123.98
      1 123.98
      1 123.98
11/07/2025 08:59:10.683 35   123.98
      20 123.98
      15 123.98
      35 123.98
11/07/2025 08:58:32.292 10   123.34
      10 123.34
      10 123.34
11/07/2025 08:57:55.958 171   123.34
      44 123.34
      171 123.34
      87 123.34
      40 123.34
11/07/2025 08:57:28.588 20   123.98
      20 123.98
      20 123.98
11/07/2025 08:57:20.021 8   123.98
      8 123.98
      8 123.98
11/07/2025 08:57:06.540 4   123.98
      4 123.98
      4 123.98
11/07/2025 08:56:00.707 7   123.98
      7 123.98
      7 123.98
11/07/2025 08:54:58.987 4   123.98
      4 123.98
      4 123.98
11/07/2025 08:53:57.353 70   123.98
      44 123.98
      70 123.98
      26 123.98
11/07/2025 08:53:18.436 42   123.32
      40 123.32
      2 123.32
      42 123.32
11/07/2025 08:52:32.394 40   123.98
      40 123.98
      40 123.98
11/07/2025 08:50:57.427 56   123.98
      56 123.98
      56 123.98
11/07/2025 08:50:49.425 160   123.98
      160 123.98
      160 123.98
11/07/2025 08:49:38.328 24   123.98
      24 123.98
      24 123.98
11/07/2025 08:49:28.789 80   123.98
      80 123.98
      80 123.98
11/07/2025 08:49:25.868 1   123.98
      1 123.98
      1 123.98
11/07/2025 08:48:46.441 4   123.98
      4 123.98
      4 123.98
11/07/2025 08:44:50.103 33   123.98
      10 123.98
      23 123.98
      33 123.98
11/07/2025 08:43:40.218 30   123.32
      20 123.32
      30 123.32
      10 123.32
11/07/2025 08:41:54.325 5   123.98
      5 123.98
      5 123.98
11/07/2025 08:39:40.806 26   123.98
      26 123.98
      26 123.98
11/07/2025 08:39:24.859 552   123.98
      426 123.98
      272 123.98
      126 123.98
      280 123.98
11/07/2025 08:38:53.770 220   123.96
      200 123.96
      220 123.96
      20 123.96
11/07/2025 08:36:46.515 3   123.32
      3 123.32
      3 123.32
11/07/2025 08:36:37.450 9   123.96
      9 123.96
      9 123.96
11/07/2025 08:35:54.910 30   123.96
      10 123.96
      30 123.96
      20 123.96
11/07/2025 08:35:25.234 100   123.32
      10 123.32
      40 123.32
      100 123.32
      50 123.32
11/07/2025 08:34:22.531 1   123.32
      1 123.32
      1 123.32
11/07/2025 08:29:41.006 87   123.90
      87 123.90
      87 123.90
11/07/2025 08:29:27.377 380   123.74
      200 123.74
      380 123.74
      180 123.74
11/07/2025 08:29:15.936 200   123.72
      200 123.72
      200 123.72
11/07/2025 08:29:15.135 38   123.72
      38 123.72
      38 123.72
11/07/2025 08:29:05.250 1   123.88
      1 123.88
      1 123.88
11/07/2025 08:28:59.905 7   123.88
      7 123.88
      3 123.88
      1 123.88
      3 123.88
11/07/2025 08:27:18.356 200   123.72
      200 123.72
      200 123.72
11/07/2025 08:27:17.652 40   123.72
      40 123.72
      40 123.72
11/07/2025 08:27:16.949 96   123.72
      96 123.72
      96 123.72
11/07/2025 08:27:06.710 1   123.14
      1 123.14
      1 123.14
11/07/2025 08:26:50.308 3   123.12
      3 123.12
      3 123.12
11/07/2025 08:26:09.349 2   123.94
      2 123.94
      2 123.94
11/07/2025 08:24:31.175 210   123.72
      210 123.72
      10 123.72
      200 123.72
11/07/2025 08:24:07.578 250   123.72
      129 123.72
      121 123.72
      250 123.72
11/07/2025 08:23:53.321 7   123.72
      7 123.72
      7 123.72
11/07/2025 08:23:40.273 250   123.64
      60 123.64
      190 123.64
      250 123.64
11/07/2025 08:23:39.569 50   123.72
      10 123.72
      20 123.72
      50 123.72
      20 123.72
11/07/2025 08:22:44.855 8   123.86
      8 123.86
      8 123.86
11/07/2025 08:21:04.743 16   123.96
      16 123.96
      16 123.96
11/07/2025 08:17:58.324 43   123.16
      43 123.16
      40 123.16
      3 123.16
11/07/2025 08:13:13.819 15   123.14
      15 123.14
      15 123.14
11/07/2025 08:06:13.340 408   123.34
      408 123.34
      216 123.34
      87 123.34
      105 123.34
11/07/2025 08:04:07.016 190   123.72
      190 123.72
      190 123.72
11/07/2025 08:01:48.221 5   123.96
      5 123.96
      5 123.96
11/07/2025 08:01:45.934 1   123.96
      1 123.96
      1 123.96
11/07/2025 08:01:03.963 35   123.96
      35 123.96
      35 123.96
11/07/2025 08:00:30.873 31   123.22
      31 123.22
      10 123.22
      21 123.22
11/07/2025 07:56:18.418 20   123.98
      20 123.98
      10 123.98
      10 123.98
11/07/2025 07:55:56.637 31   123.36
      31 123.36
      31 123.36
11/07/2025 07:54:29.813 30   123.32
      30 123.32
      30 123.32
11/07/2025 07:53:12.493 7   123.32
      7 123.32
      7 123.32
11/07/2025 07:52:27.932 5   123.98
      5 123.98
      5 123.98
11/07/2025 07:51:25.294 65   123.98
      65 123.98
      65 123.98
11/07/2025 07:50:05.969 32   123.98
      32 123.98
      32 123.98
11/07/2025 07:48:41.927 40   123.30
      25 123.30
      40 123.30
      10 123.30
      5 123.30
11/07/2025 07:45:17.024 10   123.98
      10 123.98
      10 123.98
11/07/2025 07:42:08.247 4   123.98
      4 123.98
      4 123.98
11/07/2025 07:35:15.078 20   123.24
      16 123.24
      20 123.24
      4 123.24
11/07/2025 07:33:14.520 5   123.98
      5 123.98
      5 123.98
11/07/2025 07:30:50.322 1   123.22
      1 123.22
      1 123.22
11/07/2025 07:30:04.990 10   123.84
      10 123.84
      10 123.84
11/07/2025 07:30:03.811 337   123.84
      50 123.84
      4 123.84
      15 123.84
      81 123.84
      15 123.84
      25 123.84
      2 123.84
      2 123.84
      20 123.84
      13 123.84
      94 123.84
      3 123.84
      6 123.84
      140 123.84
      164 123.84
      10 123.84
      4 123.84
      10 123.84
      16 123.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)