Albemarle Corp.

26

25

51.51

Date Time Volume Order Volume Price
30/04/2025 14:38:25.887 102   51.51
      102 51.51
      102 51.51
30/04/2025 14:37:36.815 105   51.51
      105 51.51
      105 51.51
30/04/2025 14:37:36.419 105   51.51
      105 51.51
      105 51.51
30/04/2025 14:37:36.065 102   51.51
      102 51.51
      102 51.51
30/04/2025 14:09:14.194 200   51.63
      200 51.63
      200 51.63
30/04/2025 13:58:28.661 200   51.42
      200 51.42
      200 51.42
30/04/2025 13:57:49.733 40   51.53
      40 51.53
      40 51.53
30/04/2025 13:35:26.035 102   51.25
      102 51.25
      102 51.25
30/04/2025 13:28:57.362 10   51.50
      10 51.50
      10 51.50
30/04/2025 13:28:54.170 2   51.83
      2 51.83
      2 51.83
30/04/2025 12:39:23.393 25   51.83
      25 51.83
      25 51.83
30/04/2025 11:59:31.671 20   51.89
      20 51.89
      20 51.89
30/04/2025 11:49:31.608 100   51.96
      100 51.96
      100 51.96
30/04/2025 11:49:30.001 93   51.96
      93 51.96
      93 51.96
30/04/2025 11:49:29.968 10   51.96
      10 51.96
      10 51.96
30/04/2025 11:29:59.952 3   52.10
      3 52.10
      3 52.10
30/04/2025 10:29:58.788 192   52.03
      192 52.03
      192 52.03
30/04/2025 10:16:47.194 20   52.10
      20 52.10
      20 52.10
30/04/2025 09:58:26.128 193   52.06
      193 52.06
      193 52.06
30/04/2025 09:50:11.398 50   52.04
      50 52.04
      50 52.04
30/04/2025 09:04:52.600 193   52.08
      193 52.08
      193 52.08
30/04/2025 08:42:14.023 1   52.24
      1 52.24
      1 52.24
30/04/2025 08:41:51.685 1   51.97
      1 51.97
      1 51.97
30/04/2025 07:30:06.209 27   52.30
      27 52.30
      27 52.30
30/04/2025 07:30:01.091 75   52.30
      40 52.30
      75 52.30
      10 52.30
      25 52.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)