Albemarle Corp.

42

38

52.28

Date Time Volume Order Volume Price
13/06/2025 21:31:31.734 34   52.28
      34 52.28
      34 52.28
13/06/2025 20:32:16.669 7   52.51
      7 52.51
      7 52.51
13/06/2025 19:17:33.293 1   53.05
      1 53.05
      1 53.05
13/06/2025 19:09:16.941 44   52.91
      44 52.91
      44 52.91
13/06/2025 18:50:26.614 50   53.11
      50 53.11
      50 53.11
13/06/2025 18:26:54.857 20   53.24
      20 53.24
      20 53.24
13/06/2025 18:09:36.439 60   53.43
      60 53.43
      60 53.43
13/06/2025 17:47:13.278 90   53.11
      90 53.11
      90 53.11
13/06/2025 17:41:05.471 100   53.30
      100 53.30
      100 53.30
13/06/2025 17:13:40.104 30   52.84
      30 52.84
      30 52.84
13/06/2025 16:57:43.983 40   53.12
      40 53.12
      40 53.12
13/06/2025 16:53:57.439 100   53.29
      100 53.29
      100 53.29
13/06/2025 16:45:40.096 1   52.96
      1 52.96
      1 52.96
13/06/2025 16:24:51.634 19   53.67
      19 53.67
      19 53.67
13/06/2025 16:10:09.358 5   53.92
      5 53.92
      5 53.92
13/06/2025 16:05:28.826 5   53.60
      5 53.60
      5 53.60
13/06/2025 16:03:53.513 1   54.08
      1 54.08
      1 54.08
13/06/2025 15:56:43.252 332   53.90
      332 53.90
      332 53.90
13/06/2025 15:56:40.712 198   53.90
      198 53.90
      198 53.90
13/06/2025 15:55:52.946 310   53.90
      310 53.90
      310 53.90
13/06/2025 15:55:51.429 340   53.90
      340 53.90
      340 53.90
13/06/2025 15:55:50.850 260   53.90
      260 53.90
      260 53.90
13/06/2025 15:53:13.980 560   53.95
      560 53.95
      560 53.95
13/06/2025 15:52:25.229 15   53.95
      15 53.95
      15 53.95
13/06/2025 15:49:12.248 20   53.96
      20 53.96
      20 53.96
13/06/2025 15:35:26.450 20   54.57
      20 54.57
      20 54.57
13/06/2025 15:27:43.058 2   52.58
      2 52.58
      2 52.58
13/06/2025 15:17:18.534 28   53.18
      28 53.18
      28 53.18
13/06/2025 13:03:11.460 20   53.45
      20 53.45
      20 53.45
13/06/2025 11:40:39.678 35   52.51
      35 52.51
      35 52.51
13/06/2025 10:53:36.975 72   52.92
      72 52.92
      72 52.92
13/06/2025 10:36:36.983 130   52.91
      130 52.91
      130 52.91
13/06/2025 10:35:27.336 100   53.28
      100 53.28
      100 53.28
13/06/2025 09:59:46.484 8   52.92
      8 52.92
      8 52.92
13/06/2025 09:05:20.082 20   53.00
      20 53.00
      20 53.00
13/06/2025 09:05:03.639 114   53.01
      114 53.01
      114 53.01
13/06/2025 07:32:24.069 78   53.05
      78 53.05
      78 53.05
13/06/2025 07:30:15.179 70   53.36
      10 53.36
      70 53.36
      60 53.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)