Albemarle Corp.

53

49

84.52

Date Time Volume Order Volume Price
31/10/2025 14:50:56.214 20   84.52
      20 84.52
      20 84.52
31/10/2025 14:43:40.662 16   84.02
      16 84.02
      16 84.02
31/10/2025 14:36:00.616 50   84.88
      50 84.88
      50 84.88
31/10/2025 14:31:55.972 140   85.00
      140 85.00
      140 85.00
31/10/2025 14:30:56.770 360   85.00
      360 85.00
      360 85.00
31/10/2025 14:28:00.078 20   83.50
      20 83.50
      20 83.50
31/10/2025 14:21:13.112 10   84.01
      10 84.01
      10 84.01
31/10/2025 13:59:37.258 70   83.92
      70 83.92
      70 83.92
31/10/2025 13:51:37.281 59   84.24
      59 84.24
      59 84.24
31/10/2025 12:27:22.046 1   84.13
      1 84.13
      1 84.13
31/10/2025 12:27:01.012 1   83.69
      1 83.69
      1 83.69
31/10/2025 12:12:49.426 30   83.62
      30 83.62
      30 83.62
31/10/2025 12:05:25.003 20   84.09
      20 84.09
      20 84.09
31/10/2025 11:59:04.510 120   83.69
      120 83.69
      120 83.69
31/10/2025 11:58:40.300 30   83.53
      30 83.53
      30 83.53
31/10/2025 11:45:07.305 71   83.91
      71 83.91
      71 83.91
31/10/2025 11:42:01.474 2   83.89
      2 83.89
      2 83.89
31/10/2025 11:25:36.512 43   83.35
      43 83.35
      43 83.35
31/10/2025 11:14:28.477 4   83.85
      4 83.85
      4 83.85
31/10/2025 11:08:37.376 240   83.85
      240 83.85
      240 83.85
31/10/2025 11:04:12.324 136   83.85
      136 83.85
      136 83.85
31/10/2025 11:04:00.271 120   83.85
      120 83.85
      120 83.85
31/10/2025 11:02:08.884 20   83.81
      20 83.81
      20 83.81
31/10/2025 10:39:01.834 2   83.87
      2 83.87
      2 83.87
31/10/2025 10:29:58.686 100   83.48
      100 83.48
      100 83.48
31/10/2025 10:01:10.226 50   83.82
      50 83.82
      50 83.82
31/10/2025 09:52:28.063 50   83.75
      50 83.75
      50 83.75
31/10/2025 09:51:48.923 11   83.31
      11 83.31
      11 83.31
31/10/2025 09:17:24.415 87   84.10
      87 84.10
      87 84.10
31/10/2025 09:17:19.281 120   84.10
      120 84.10
      120 84.10
31/10/2025 09:16:36.491 3   84.10
      3 84.10
      3 84.10
31/10/2025 09:16:23.507 1   84.24
      1 84.24
      1 84.24
31/10/2025 09:12:21.003 118   84.20
      118 84.20
      118 84.20
31/10/2025 09:05:47.932 120   84.10
      120 84.10
      120 84.10
31/10/2025 09:05:29.971 120   84.10
      120 84.10
      120 84.10
31/10/2025 09:02:48.621 118   84.50
      118 84.50
      118 84.50
31/10/2025 09:02:18.251 10   84.13
      10 84.13
      10 84.13
31/10/2025 08:50:58.968 100   84.49
      100 84.49
      100 84.49
31/10/2025 08:35:22.787 3   84.11
      3 84.11
      3 84.11
31/10/2025 08:29:12.136 9   84.49
      6 84.49
      9 84.49
      3 84.49
31/10/2025 08:26:11.681 71   84.82
      71 84.82
      71 84.82
31/10/2025 08:22:10.014 10   84.82
      10 84.82
      10 84.82
31/10/2025 08:16:05.999 65   84.82
      15 84.82
      50 84.82
      65 84.82
31/10/2025 07:53:48.668 39   84.82
      39 84.82
      39 84.82
31/10/2025 07:46:19.696 100   84.88
      100 84.88
      100 84.88
31/10/2025 07:46:18.475 100   84.88
      100 84.88
      100 84.88
31/10/2025 07:37:35.996 100   84.93
      100 84.93
      100 84.93
31/10/2025 07:30:02.866 118   85.22
      118 85.22
      118 85.22
31/10/2025 07:30:02.384 23   85.22
      23 85.22
      23 85.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)