Alibaba Group Holding Ltd. sp.ADRs

94

80

134.80

Date Time Volume Order Volume Price
28/11/2025 11:46:23.081 6   134.80
      6 134.80
      6 134.80
28/11/2025 11:43:49.275 8   135.20
      8 135.20
      8 135.20
28/11/2025 11:43:41.742 18   134.80
      18 134.80
      18 134.80
28/11/2025 11:39:28.397 25   135.20
      25 135.20
      25 135.20
28/11/2025 11:35:26.609 100   135.20
      100 135.20
      100 135.20
28/11/2025 11:33:20.786 7   135.20
      7 135.20
      7 135.20
28/11/2025 11:32:26.140 60   135.20
      60 135.20
      60 135.20
28/11/2025 11:29:04.545 6   134.80
      6 134.80
      6 134.80
28/11/2025 11:17:50.184 200   135.20
      200 135.20
      200 135.20
28/11/2025 11:14:29.204 222   135.20
      222 135.20
      222 135.20
28/11/2025 11:13:56.946 14   135.20
      14 135.20
      14 135.20
28/11/2025 11:13:33.946 4   135.20
      4 135.20
      4 135.20
28/11/2025 11:13:03.265 15   135.20
      15 135.20
      15 135.20
28/11/2025 11:08:32.725 100   135.00
      100 135.00
      100 135.00
28/11/2025 11:00:02.087 150   135.00
      150 135.00
      150 135.00
28/11/2025 10:44:41.899 10   134.80
      10 134.80
      10 134.80
28/11/2025 10:44:38.489 4   134.40
      4 134.40
      4 134.40
28/11/2025 10:43:09.725 100   134.60
      100 134.60
      100 134.60
28/11/2025 10:40:20.721 75   134.40
      75 134.40
      75 134.40
28/11/2025 10:38:16.363 65   134.60
      65 134.60
      65 134.60
28/11/2025 10:35:00.341 5   134.80
      5 134.80
      5 134.80
28/11/2025 10:29:58.171 50   134.80
      50 134.80
      50 134.80
28/11/2025 10:26:08.436 20   134.80
      20 134.80
      20 134.80
28/11/2025 10:24:38.978 35   134.60
      35 134.60
      35 134.60
28/11/2025 10:13:20.240 19   134.80
      19 134.80
      19 134.80
28/11/2025 10:09:40.543 5   134.60
      5 134.60
      5 134.60
28/11/2025 10:08:21.871 5   134.40
      5 134.40
      5 134.40
28/11/2025 10:07:39.587 10   134.80
      10 134.80
      10 134.80
28/11/2025 10:03:43.563 23   134.40
      23 134.40
      23 134.40
28/11/2025 10:02:26.956 3   134.40
      3 134.40
      3 134.40
28/11/2025 10:02:06.304 10   134.80
      10 134.80
      10 134.80
28/11/2025 10:01:55.489 18   134.80
      18 134.80
      18 134.80
28/11/2025 10:01:23.329 380   134.60
      380 134.60
      380 134.60
28/11/2025 10:00:14.719 107   135.00
      107 135.00
      107 135.00
28/11/2025 10:00:14.669 370   135.00
      370 135.00
      370 135.00
28/11/2025 10:00:12.275 100   135.00
      100 135.00
      100 135.00
28/11/2025 09:58:31.190 500   135.00
      240 135.00
      260 135.00
      500 135.00
28/11/2025 09:57:55.835 13   134.60
      13 134.60
      13 134.60
28/11/2025 09:56:56.398 5   135.00
      5 135.00
      5 135.00
28/11/2025 09:54:52.014 5   135.00
      5 135.00
      5 135.00
28/11/2025 09:53:46.028 260   135.00
      260 135.00
      260 135.00
28/11/2025 09:47:34.610 8   135.00
      8 135.00
      8 135.00
28/11/2025 09:46:33.346 59   134.80
      59 134.80
      59 134.80
28/11/2025 09:42:58.932 3   135.00
      3 135.00
      3 135.00
28/11/2025 09:37:02.687 20   134.80
      20 134.80
      20 134.80
28/11/2025 09:30:56.719 2   135.00
      2 135.00
      2 135.00
28/11/2025 09:30:07.037 10   135.00
      10 135.00
      10 135.00
28/11/2025 09:29:57.050 10   134.80
      10 134.80
      10 134.80
28/11/2025 09:29:22.408 20   135.00
      20 135.00
      20 135.00
28/11/2025 09:28:12.608 20   135.00
      20 135.00
      20 135.00
28/11/2025 09:25:51.451 5   135.00
      5 135.00
      5 135.00
28/11/2025 09:22:58.178 13   134.80
      13 134.80
      13 134.80
28/11/2025 09:15:35.280 13   134.60
      13 134.60
      13 134.60
28/11/2025 09:15:04.767 260   134.60
      260 134.60
      260 134.60
28/11/2025 09:14:03.677 26   134.60
      10 134.60
      16 134.60
      26 134.60
28/11/2025 09:06:56.498 50   134.60
      50 134.60
      50 134.60
28/11/2025 09:04:42.995 230   134.40
      230 134.40
      230 134.40
28/11/2025 09:03:36.639 10   135.20
      10 135.20
      10 135.20
28/11/2025 08:57:11.180 100   134.40
      40 134.40
      100 134.40
      60 134.40
28/11/2025 08:43:05.186 250   134.60
      250 134.60
      250 134.60
28/11/2025 08:35:11.945 1   134.60
      1 134.60
      1 134.60
28/11/2025 08:33:58.736 35   135.00
      35 135.00
      35 135.00
28/11/2025 08:31:05.983 5   135.40
      5 135.40
      5 135.40
28/11/2025 08:29:58.216 50   135.00
      50 135.00
      50 135.00
28/11/2025 08:25:06.265 50   135.00
      50 135.00
      50 135.00
28/11/2025 08:25:04.589 50   134.80
      50 134.80
      50 134.80
28/11/2025 08:20:13.882 50   135.00
      50 135.00
      50 135.00
28/11/2025 08:19:57.205 8   135.40
      8 135.40
      8 135.40
28/11/2025 08:14:24.775 100   135.00
      100 135.00
      100 135.00
28/11/2025 08:10:28.187 8   135.40
      8 135.40
      8 135.40
28/11/2025 08:08:37.641 37   135.40
      37 135.40
      37 135.40
28/11/2025 08:06:03.436 20   135.40
      20 135.40
      20 135.40
28/11/2025 08:04:46.276 15   135.40
      15 135.40
      1 135.40
      14 135.40
28/11/2025 07:56:11.662 100   135.00
      100 135.00
      100 135.00
28/11/2025 07:46:10.992 200   134.80
      200 134.80
      200 134.80
28/11/2025 07:46:10.391 200   134.80
      200 134.80
      200 134.80
28/11/2025 07:41:55.058 26   134.80
      26 134.80
      26 134.80
28/11/2025 07:38:00.972 1   134.80
      1 134.80
      1 134.80
28/11/2025 07:34:24.868 46   135.00
      36 135.00
      10 135.00
      46 135.00
28/11/2025 07:30:14.263 37   134.20
      9 134.20
      26 134.20
      4 134.20
      18 134.20
      6 134.20
      8 134.20
      3 134.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)