Alibaba Group Holding Ltd. sp.ADRs

1452

1164

115.40

       

Date Time Volume Order Volume Price
29/08/2025 21:58:57.443 50   115.40
      50 115.40
      50 115.40
29/08/2025 21:58:33.972 24   115.40
      24 115.40
      24 115.40
29/08/2025 21:58:13.521 18   115.60
      18 115.60
      18 115.60
29/08/2025 21:57:44.535 24   115.40
      24 115.40
      24 115.40
29/08/2025 21:57:01.449 43   115.40
      43 115.40
      43 115.40
29/08/2025 21:56:50.830 15   115.20
      15 115.20
      15 115.20
29/08/2025 21:56:44.386 80   115.20
      80 115.20
      80 115.20
29/08/2025 21:56:26.371 5   115.20
      5 115.20
      5 115.20
29/08/2025 21:55:25.745 36   115.20
      36 115.20
      36 115.20
29/08/2025 21:55:12.510 12   115.40
      12 115.40
      12 115.40
29/08/2025 21:54:10.071 198   115.40
      198 115.40
      198 115.40
29/08/2025 21:53:56.820 870   115.40
      870 115.40
      870 115.40
29/08/2025 21:50:56.293 300   115.40
      300 115.40
      300 115.40
29/08/2025 21:50:45.423 50   115.40
      50 115.40
      50 115.40
29/08/2025 21:50:14.702 35   115.40
      35 115.40
      35 115.40
29/08/2025 21:48:32.242 350   115.40
      350 115.40
      350 115.40
29/08/2025 21:47:52.746 100   115.20
      100 115.20
      100 115.20
29/08/2025 21:46:58.743 40   115.20
      40 115.20
      40 115.20
29/08/2025 21:45:53.848 15   115.20
      15 115.20
      15 115.20
29/08/2025 21:44:18.201 30   115.20
      30 115.20
      30 115.20
29/08/2025 21:42:12.664 3   115.60
      3 115.60
      3 115.60
29/08/2025 21:42:03.808 15   115.40
      15 115.40
      15 115.40
29/08/2025 21:41:20.721 28   115.20
      28 115.20
      28 115.20
29/08/2025 21:41:00.340 10   115.00
      10 115.00
      6 115.00
      4 115.00
29/08/2025 21:40:18.311 10   115.40
      10 115.40
      10 115.40
29/08/2025 21:39:53.949 28   115.20
      28 115.20
      28 115.20
29/08/2025 21:39:36.649 300   115.20
      300 115.20
      300 115.20
29/08/2025 21:39:28.948 14   115.20
      14 115.20
      14 115.20
29/08/2025 21:38:38.602 9   115.60
      9 115.60
      9 115.60
29/08/2025 21:37:40.908 8   115.40
      8 115.40
      8 115.40
29/08/2025 21:37:22.563 18   115.20
      18 115.20
      18 115.20
29/08/2025 21:33:48.180 10   115.60
      10 115.60
      10 115.60
29/08/2025 21:33:10.440 9   115.40
      9 115.40
      9 115.40
29/08/2025 21:31:06.613 60   115.40
      60 115.40
      60 115.40
29/08/2025 21:30:58.496 10   115.20
      10 115.20
      10 115.20
29/08/2025 21:30:33.220 30   115.20
      30 115.20
      30 115.20
29/08/2025 21:28:48.733 7   115.60
      7 115.60
      7 115.60
29/08/2025 21:27:49.306 25   115.60
      25 115.60
      25 115.60
29/08/2025 21:26:52.960 50   115.80
      9 115.80
      16 115.80
      50 115.80
      25 115.80
29/08/2025 21:26:39.289 2   115.60
      2 115.60
      2 115.60
29/08/2025 21:26:32.902 60   115.60
      60 115.60
      60 115.60
29/08/2025 21:26:18.560 3   115.60
      3 115.60
      3 115.60
29/08/2025 21:25:34.119 10   115.80
      10 115.80
      10 115.80
29/08/2025 21:24:56.641 1   115.40
      1 115.40
      1 115.40
29/08/2025 21:23:53.644 40   115.40
      40 115.40
      40 115.40
29/08/2025 21:22:38.420 50   115.20
      50 115.20
      50 115.20
29/08/2025 21:22:35.355 50   115.20
      50 115.20
      50 115.20
29/08/2025 21:20:27.345 9   115.60
      9 115.60
      9 115.60
29/08/2025 21:20:23.176 60   115.40
      60 115.40
      60 115.40
29/08/2025 21:20:17.974 10   115.60
      10 115.60
      10 115.60
29/08/2025 21:19:13.716 70   115.40
      70 115.40
      70 115.40
29/08/2025 21:18:48.359 26   115.60
      26 115.60
      26 115.60
29/08/2025 21:17:46.930 5   115.20
      5 115.20
      5 115.20
29/08/2025 21:17:12.723 40   115.20
      40 115.20
      40 115.20
29/08/2025 21:16:10.264 29   115.20
      29 115.20
      29 115.20
29/08/2025 21:16:03.724 250   115.00
      250 115.00
      250 115.00
29/08/2025 21:16:03.636 5   115.40
      5 115.40
      5 115.40
29/08/2025 21:15:38.762 50   115.40
      50 115.40
      50 115.40
29/08/2025 21:13:58.735 19   115.20
      19 115.20
      19 115.20
29/08/2025 21:13:21.384 45   115.40
      45 115.40
      45 115.40
29/08/2025 21:12:34.837 5   115.60
      5 115.60
      5 115.60
29/08/2025 21:12:31.803 10   115.20
      10 115.20
      10 115.20
29/08/2025 21:12:15.697 73   115.40
      73 115.40
      73 115.40
29/08/2025 21:11:39.537 11   115.20
      11 115.20
      11 115.20
29/08/2025 21:11:34.002 9   115.40
      9 115.40
      9 115.40
29/08/2025 21:10:53.181 18   115.20
      18 115.20
      18 115.20
29/08/2025 21:10:38.832 125   115.20
      125 115.20
      125 115.20
29/08/2025 21:09:48.290 12   115.20
      12 115.20
      12 115.20
29/08/2025 21:09:41.224 75   115.20
      75 115.20
      75 115.20
29/08/2025 21:09:00.801 30   115.40
      30 115.40
      30 115.40
29/08/2025 21:08:57.189 25   115.20
      25 115.20
      25 115.20
29/08/2025 21:08:32.900 4   115.60
      4 115.60
      4 115.60
29/08/2025 21:08:28.028 30   115.40
      30 115.40
      30 115.40
29/08/2025 21:08:20.560 4   115.20
      4 115.20
      4 115.20
29/08/2025 21:07:14.284 18   115.20
      18 115.20
      18 115.20
29/08/2025 21:06:33.826 6   115.20
      6 115.20
      6 115.20
29/08/2025 21:06:17.447 70   115.20
      70 115.20
      70 115.20
29/08/2025 21:06:08.181 25   115.00
      25 115.00
      25 115.00
29/08/2025 21:05:50.494 20   115.20
      20 115.20
      20 115.20
29/08/2025 21:05:22.161 293   115.40
      85 115.40
      189 115.40
      19 115.40
      293 115.40
29/08/2025 21:04:31.728 9   115.20
      9 115.20
      9 115.20
29/08/2025 21:04:22.580 25   115.20
      25 115.20
      25 115.20
29/08/2025 21:04:21.795 15   115.20
      15 115.20
      15 115.20
29/08/2025 21:04:11.165 27   115.20
      27 115.20
      27 115.20
29/08/2025 21:04:10.869 8   115.20
      8 115.20
      8 115.20
29/08/2025 21:03:56.336 18   115.20
      18 115.20
      18 115.20
29/08/2025 21:03:56.222 50   115.20
      50 115.20
      50 115.20
29/08/2025 21:03:55.141 38   115.00
      38 115.00
      38 115.00
29/08/2025 21:03:42.358 40   115.00
      40 115.00
      40 115.00
29/08/2025 21:03:40.763 28   115.20
      28 115.20
      28 115.20
29/08/2025 21:03:38.937 12   115.20
      12 115.20
      12 115.20
29/08/2025 21:03:38.713 20   115.00
      20 115.00
      20 115.00
29/08/2025 21:03:28.485 10   115.20
      10 115.20
      10 115.20
29/08/2025 21:03:20.682 100   115.20
      100 115.20
      100 115.20
29/08/2025 21:03:07.753 20   115.00
      20 115.00
      20 115.00
29/08/2025 21:03:05.868 28   115.20
      28 115.20
      28 115.20
29/08/2025 21:03:04.077 150   115.20
      150 115.20
      150 115.20
29/08/2025 21:03:02.892 60   115.20
      30 115.20
      30 115.20
      60 115.20
29/08/2025 21:03:01.290 28   115.00
      28 115.00
      28 115.00
29/08/2025 21:02:39.123 30   115.20
      30 115.20
      30 115.20
29/08/2025 21:02:33.339 23   115.20
      23 115.20
      23 115.20
29/08/2025 21:02:09.432 25   115.00
      25 115.00
      25 115.00
29/08/2025 21:02:06.008 27   115.00
      27 115.00
      27 115.00
29/08/2025 21:01:28.171 29   114.80
      29 114.80
      29 114.80
29/08/2025 21:01:24.446 20   114.80
      20 114.80
      20 114.80
29/08/2025 21:01:24.416 27   114.80
      27 114.80
      27 114.80
29/08/2025 21:01:04.097 5   115.20
      5 115.20
      5 115.20
29/08/2025 21:00:13.129 8   115.00
      8 115.00
      8 115.00
29/08/2025 20:56:49.322 100   115.00
      100 115.00
      100 115.00
29/08/2025 20:56:24.573 10   115.00
      5 115.00
      5 115.00
      10 115.00
29/08/2025 20:55:13.007 9   115.40
      9 115.40
      9 115.40
29/08/2025 20:53:53.060 65   115.40
      65 115.40
      65 115.40
29/08/2025 20:53:47.117 20   115.40
      20 115.40
      20 115.40
29/08/2025 20:52:10.604 20   115.00
      20 115.00
      20 115.00
29/08/2025 20:51:34.675 200   115.00
      150 115.00
      50 115.00
      200 115.00
29/08/2025 20:50:13.317 20   115.00
      20 115.00
      20 115.00
29/08/2025 20:48:01.770 5   115.40
      5 115.40
      5 115.40
29/08/2025 20:47:46.688 349   115.20
      349 115.20
      349 115.20
29/08/2025 20:47:44.440 7   115.20
      7 115.20
      7 115.20
29/08/2025 20:47:05.920 5   115.20
      5 115.20
      5 115.20
29/08/2025 20:46:57.775 50   115.20
      50 115.20
      50 115.20
29/08/2025 20:46:48.181 161   115.20
      5 115.20
      156 115.20
      161 115.20
29/08/2025 20:46:28.000 1   115.60
      1 115.60
      1 115.60
29/08/2025 20:46:25.301 21   115.40
      21 115.40
      21 115.40
29/08/2025 20:45:49.808 6   115.40
      6 115.40
      6 115.40
29/08/2025 20:45:06.716 10   115.40
      10 115.40
      10 115.40
29/08/2025 20:43:54.392 50   115.60
      50 115.60
      50 115.60
29/08/2025 20:43:25.303 8   115.60
      8 115.60
      8 115.60
29/08/2025 20:43:17.215 8   115.80
      8 115.80
      8 115.80
29/08/2025 20:41:25.973 13   115.60
      13 115.60
      13 115.60
29/08/2025 20:40:59.311 9   115.60
      9 115.60
      9 115.60
29/08/2025 20:38:36.457 25   115.40
      25 115.40
      25 115.40
29/08/2025 20:38:19.511 10   115.60
      10 115.60
      10 115.60
29/08/2025 20:34:17.760 50   115.80
      50 115.80
      50 115.80
29/08/2025 20:33:38.422 10   116.00
      10 116.00
      10 116.00
29/08/2025 20:33:29.511 250   115.80
      250 115.80
      250 115.80
29/08/2025 20:32:31.030 20   115.60
      20 115.60
      20 115.60
29/08/2025 20:32:29.478 11   115.40
      11 115.40
      11 115.40
29/08/2025 20:31:24.501 7   115.40
      7 115.40
      7 115.40
29/08/2025 20:30:51.691 10   115.60
      10 115.60
      10 115.60
29/08/2025 20:30:24.531 10   115.20
      10 115.20
      10 115.20
29/08/2025 20:29:35.627 135   115.40
      135 115.40
      135 115.40
29/08/2025 20:29:28.156 10   115.60
      10 115.60
      10 115.60
29/08/2025 20:29:06.269 20   115.60
      20 115.60
      20 115.60
29/08/2025 20:27:10.263 10   115.60
      10 115.60
      10 115.60
29/08/2025 20:25:43.887 11   115.60
      11 115.60
      11 115.60
29/08/2025 20:25:31.716 270   115.80
      270 115.80
      88 115.80
      182 115.80
29/08/2025 20:24:18.870 10   115.60
      10 115.60
      10 115.60
29/08/2025 20:24:02.419 3   115.80
      3 115.80
      3 115.80
29/08/2025 20:23:46.902 3   115.80
      3 115.80
      3 115.80
29/08/2025 20:23:03.548 563   115.60
      563 115.60
      563 115.60
29/08/2025 20:23:02.767 892   115.60
      892 115.60
      870 115.60
      22 115.60
29/08/2025 20:21:45.824 870   115.60
      870 115.60
      870 115.60
29/08/2025 20:21:15.476 7   115.40
      7 115.40
      7 115.40
29/08/2025 20:19:35.950 7   115.40
      7 115.40
      7 115.40
29/08/2025 20:18:23.571 170   115.40
      50 115.40
      120 115.40
      170 115.40
29/08/2025 20:17:21.467 15   115.60
      15 115.60
      15 115.60
29/08/2025 20:17:02.765 60   115.60
      60 115.60
      60 115.60
29/08/2025 20:12:43.085 19   115.40
      19 115.40
      19 115.40
29/08/2025 20:11:05.170 21   115.60
      21 115.60
      21 115.60
29/08/2025 20:06:27.764 300   115.40
      300 115.40
      300 115.40
29/08/2025 20:06:26.779 10   115.60
      10 115.60
      10 115.60
29/08/2025 20:06:07.200 300   115.20
      300 115.20
      300 115.20
29/08/2025 20:04:02.441 30   116.00
      30 116.00
      30 116.00
29/08/2025 20:03:57.629 20   115.60
      20 115.60
      20 115.60
29/08/2025 20:03:55.404 149   115.40
      149 115.40
      149 115.40
29/08/2025 20:03:18.256 1   115.60
      1 115.60
      1 115.60
29/08/2025 20:01:36.231 50   116.00
      50 116.00
      50 116.00
29/08/2025 20:01:19.959 51   116.20
      51 116.20
      51 116.20
29/08/2025 20:00:41.135 5   116.00
      5 116.00
      5 116.00
29/08/2025 20:00:38.459 90   115.80
      90 115.80
      90 115.80
29/08/2025 20:00:10.030 26   115.80
      26 115.80
      26 115.80
29/08/2025 19:59:58.481 7   115.80
      7 115.80
      7 115.80
29/08/2025 19:59:11.383 25   115.80
      25 115.80
      25 115.80
29/08/2025 19:58:34.004 25   115.80
      25 115.80
      25 115.80
29/08/2025 19:56:36.103 86   116.20
      86 116.20
      86 116.20
29/08/2025 19:56:34.430 30   116.40
      30 116.40
      25 116.40
      5 116.40
29/08/2025 19:56:06.687 3   116.00
      3 116.00
      3 116.00
29/08/2025 19:56:03.935 4   116.40
      4 116.40
      4 116.40
29/08/2025 19:55:56.338 39   116.00
      39 116.00
      39 116.00
29/08/2025 19:55:39.177 153   116.20
      153 116.20
      26 116.20
      100 116.20
      27 116.20
29/08/2025 19:54:55.015 100   115.80
      100 115.80
      100 115.80
29/08/2025 19:54:52.706 35   116.00
      35 116.00
      25 116.00
      10 116.00
29/08/2025 19:54:27.965 100   115.80
      100 115.80
      100 115.80
29/08/2025 19:52:55.035 20   116.00
      20 116.00
      20 116.00
29/08/2025 19:52:11.100 13   115.80
      13 115.80
      13 115.80
29/08/2025 19:50:23.996 5   116.00
      5 116.00
      5 116.00
29/08/2025 19:48:44.186 15   115.60
      15 115.60
      15 115.60
29/08/2025 19:48:31.998 600   115.60
      600 115.60
      600 115.60
29/08/2025 19:47:27.354 50   115.20
      50 115.20
      50 115.20
29/08/2025 19:46:50.812 56   115.20
      56 115.20
      56 115.20
29/08/2025 19:44:59.354 95   115.20
      95 115.20
      95 115.20
29/08/2025 19:44:34.099 70   115.20
      70 115.20
      70 115.20
29/08/2025 19:43:58.890 14   115.00
      4 115.00
      14 115.00
      10 115.00
29/08/2025 19:43:17.803 15   115.60
      15 115.60
      15 115.60
29/08/2025 19:43:13.247 20   115.40
      20 115.40
      20 115.40
29/08/2025 19:42:45.833 50   115.20
      50 115.20
      50 115.20
29/08/2025 19:41:36.527 30   115.20
      30 115.20
      30 115.20
29/08/2025 19:40:51.461 20   115.40
      20 115.40
      20 115.40
29/08/2025 19:40:39.895 5   115.20
      5 115.20
      5 115.20
29/08/2025 19:40:39.867 50   115.20
      50 115.20
      50 115.20
29/08/2025 19:38:44.612 100   115.40
      100 115.40
      50 115.40
      50 115.40
29/08/2025 19:36:12.655 20   115.40
      20 115.40
      20 115.40
29/08/2025 19:36:05.159 200   115.60
      200 115.60
      200 115.60
29/08/2025 19:28:21.042 155   116.20
      155 116.20
      155 116.20
29/08/2025 19:28:08.662 75   116.20
      75 116.20
      75 116.20
29/08/2025 19:26:39.317 9   116.40
      8 116.40
      1 116.40
      9 116.40
29/08/2025 19:25:26.430 400   116.40
      400 116.40
      400 116.40
29/08/2025 19:25:22.585 20   116.20
      20 116.20
      20 116.20
29/08/2025 19:24:32.690 284   116.40
      20 116.40
      264 116.40
      284 116.40
29/08/2025 19:23:59.235 7   116.00
      7 116.00
      7 116.00
29/08/2025 19:23:30.144 7   116.40
      7 116.40
      7 116.40
29/08/2025 19:21:47.317 12   116.20
      12 116.20
      12 116.20
29/08/2025 19:21:36.411 10   116.20
      10 116.20
      10 116.20
29/08/2025 19:21:08.846 10   116.20
      10 116.20
      10 116.20
29/08/2025 19:20:22.518 90   116.40
      90 116.40
      90 116.40
29/08/2025 19:20:22.038 200   116.00
      200 116.00
      200 116.00
29/08/2025 19:20:09.441 4   116.20
      4 116.20
      4 116.20
29/08/2025 19:19:13.313 3   116.20
      3 116.20
      3 116.20
29/08/2025 19:19:10.810 82   116.00
      82 116.00
      82 116.00
29/08/2025 19:18:24.546 1   116.20
      1 116.20
      1 116.20
29/08/2025 19:18:18.788 50   116.00
      50 116.00
      50 116.00
29/08/2025 19:16:47.918 110   116.40
      110 116.40
      100 116.40
      10 116.40
29/08/2025 19:16:43.306 360   116.20
      360 116.20
      360 116.20
29/08/2025 19:16:39.213 860   116.20
      860 116.20
      860 116.20
29/08/2025 19:16:38.016 860   116.20
      860 116.20
      860 116.20
29/08/2025 19:16:09.198 860   116.20
      860 116.20
      860 116.20
29/08/2025 19:16:08.571 860   116.20
      860 116.20
      860 116.20
29/08/2025 19:15:28.931 900   116.20
      860 116.20
      900 116.20
      40 116.20
29/08/2025 19:15:13.089 50   116.40
      50 116.40
      50 116.40
29/08/2025 19:14:02.079 15   116.80
      15 116.80
      15 116.80
29/08/2025 19:13:51.040 5   116.80
      5 116.80
      5 116.80
29/08/2025 19:13:40.581 1   116.80
      1 116.80
      1 116.80
29/08/2025 19:13:33.525 5   116.80
      5 116.80
      5 116.80
29/08/2025 19:12:44.655 3   116.40
      3 116.40
      3 116.40
29/08/2025 19:12:39.364 33   116.20
      33 116.20
      33 116.20
29/08/2025 19:11:55.817 30   116.40
      30 116.40
      30 116.40
29/08/2025 19:11:43.473 10   116.60
      10 116.60
      10 116.60
29/08/2025 19:11:38.989 17   116.40
      17 116.40
      17 116.40
29/08/2025 19:11:33.853 10   116.40
      10 116.40
      10 116.40
29/08/2025 19:11:22.899 5   116.40
      5 116.40
      5 116.40
29/08/2025 19:09:23.172 20   117.00
      20 117.00
      20 117.00
29/08/2025 19:09:05.631 43   116.60
      43 116.60
      43 116.60
29/08/2025 19:08:25.553 15   116.80
      15 116.80
      15 116.80
29/08/2025 19:08:04.148 10   116.80
      10 116.80
      10 116.80
29/08/2025 19:07:47.222 750   116.60
      750 116.60
      750 116.60
29/08/2025 19:07:44.952 10   116.80
      10 116.80
      10 116.80
29/08/2025 19:07:39.218 4   116.60
      4 116.60
      4 116.60
29/08/2025 19:07:00.503 350   116.80
      350 116.80
      350 116.80
29/08/2025 19:06:49.480 100   116.60
      100 116.60
      100 116.60
29/08/2025 19:06:35.759 200   116.80
      200 116.80
      200 116.80
29/08/2025 19:06:15.836 90   116.40
      90 116.40
      90 116.40
29/08/2025 19:05:47.467 50   116.40
      50 116.40
      50 116.40
29/08/2025 19:05:36.020 10   116.00
      10 116.00
      10 116.00
29/08/2025 19:05:15.772 25   116.00
      25 116.00
      25 116.00
29/08/2025 19:04:53.883 13   116.20
      13 116.20
      13 116.20
29/08/2025 19:04:18.606 20   116.40
      20 116.40
      20 116.40
29/08/2025 19:03:18.817 9   116.40
      3 116.40
      6 116.40
      9 116.40
29/08/2025 19:02:55.949 78   116.20
      78 116.20
      78 116.20
29/08/2025 19:02:21.701 100   116.20
      100 116.20
      80 116.20
      20 116.20
29/08/2025 19:01:55.845 14   116.00
      14 116.00
      14 116.00
29/08/2025 19:01:01.286 7   115.80
      7 115.80
      7 115.80
29/08/2025 19:00:59.013 300   116.00
      300 116.00
      300 116.00
29/08/2025 18:59:22.278 2   116.00
      2 116.00
      2 116.00
29/08/2025 18:57:55.376 5   115.80
      5 115.80
      5 115.80
29/08/2025 18:57:48.951 20   115.80
      20 115.80
      20 115.80
29/08/2025 18:57:41.202 10   116.20
      9 116.20
      10 116.20
      1 116.20
29/08/2025 18:56:12.656 586   116.00
      537 116.00
      49 116.00
      586 116.00
29/08/2025 18:55:48.377 17   116.00
      17 116.00
      17 116.00
29/08/2025 18:55:29.795 33   116.00
      33 116.00
      33 116.00
29/08/2025 18:54:40.242 70   115.80
      70 115.80
      70 115.80
29/08/2025 18:54:34.210 86   116.00
      35 116.00
      5 116.00
      86 116.00
      15 116.00
      16 116.00
      15 116.00
29/08/2025 18:53:36.908 35   115.60
      35 115.60
      35 115.60
29/08/2025 18:52:39.811 151   115.60
      151 115.60
      151 115.60
29/08/2025 18:52:36.775 20   115.80
      20 115.80
      11 115.80
      9 115.80
29/08/2025 18:52:07.012 8   115.60
      8 115.60
      8 115.60
29/08/2025 18:51:10.948 70   115.20
      70 115.20
      70 115.20
29/08/2025 18:50:06.659 50   115.40
      50 115.40
      50 115.40
29/08/2025 18:49:44.520 3   115.60
      3 115.60
      3 115.60
29/08/2025 18:48:38.915 5   115.60
      5 115.60
      5 115.60
29/08/2025 18:48:33.887 85   115.60
      85 115.60
      85 115.60
29/08/2025 18:47:55.465 23   115.60
      23 115.60
      23 115.60
29/08/2025 18:47:13.831 2   115.60
      2 115.60
      2 115.60
29/08/2025 18:46:39.899 7   115.80
      7 115.80
      7 115.80
29/08/2025 18:46:23.275 355   115.60
      355 115.60
      130 115.60
      20 115.60
      150 115.60
      9 115.60
      10 115.60
      30 115.60
      6 115.60
29/08/2025 18:44:34.172 35   115.40
      35 115.40
      35 115.40
29/08/2025 18:44:19.793 345   115.00
      345 115.00
      345 115.00
29/08/2025 18:44:09.557 16   115.20
      16 115.20
      16 115.20
29/08/2025 18:43:51.592 34   115.20
      34 115.20
      34 115.20
29/08/2025 18:43:39.020 100   115.00
      100 115.00
      100 115.00
29/08/2025 18:43:21.265 20   114.80
      20 114.80
      20 114.80
29/08/2025 18:41:12.074 25   114.80
      25 114.80
      25 114.80
29/08/2025 18:40:32.269 15   114.80
      15 114.80
      15 114.80
29/08/2025 18:40:01.378 5   115.20
      5 115.20
      5 115.20
29/08/2025 18:39:58.008 100   114.80
      100 114.80
      100 114.80
29/08/2025 18:39:32.450 3   115.20
      3 115.20
      3 115.20
29/08/2025 18:39:12.377 75   115.00
      75 115.00
      75 115.00
29/08/2025 18:38:29.250 30   115.20
      30 115.20
      30 115.20
29/08/2025 18:38:25.464 2   115.00
      2 115.00
      2 115.00
29/08/2025 18:37:54.366 610   115.00
      610 115.00
      610 115.00
29/08/2025 18:37:10.009 70   115.20
      70 115.20
      70 115.20
29/08/2025 18:36:56.228 100   115.20
      100 115.20
      100 115.20
29/08/2025 18:36:10.501 18   115.40
      18 115.40
      18 115.40
29/08/2025 18:35:05.632 75   115.20
      75 115.20
      75 115.20
29/08/2025 18:34:05.861 4   115.20
      4 115.20
      4 115.20
29/08/2025 18:33:42.420 100   115.20
      100 115.20
      100 115.20
29/08/2025 18:32:40.451 31   115.00
      31 115.00
      31 115.00
29/08/2025 18:32:13.845 30   115.00
      30 115.00
      30 115.00
29/08/2025 18:31:27.636 870   115.00
      870 115.00
      870 115.00
29/08/2025 18:29:43.318 10   115.00
      10 115.00
      10 115.00
29/08/2025 18:29:21.886 331   115.20
      131 115.20
      100 115.20
      331 115.20
      100 115.20
29/08/2025 18:29:01.524 300   114.80
      300 114.80
      300 114.80
29/08/2025 18:25:28.103 4   115.20
      4 115.20
      4 115.20
29/08/2025 18:25:22.879 68   114.80
      68 114.80
      68 114.80
29/08/2025 18:25:22.450 25   115.00
      25 115.00
      25 115.00
29/08/2025 18:23:35.554 810   115.00
      100 115.00
      810 115.00
      10 115.00
      700 115.00
29/08/2025 18:23:15.266 50   114.80
      50 114.80
      50 114.80
29/08/2025 18:23:04.959 20   114.80
      20 114.80
      20 114.80
29/08/2025 18:22:57.391 45   114.80
      45 114.80
      45 114.80
29/08/2025 18:22:31.576 20   115.00
      20 115.00
      20 115.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)