Alibaba Group Holding Ltd. sp.ADRs

287

172

133.40

Date Time Volume Order Volume Price
27/11/2025 17:02:40.860 12   133.40
      12 133.40
      12 133.40
27/11/2025 17:00:30.279 120   133.60
      120 133.60
      120 133.60
27/11/2025 16:55:30.977 7   133.40
      7 133.40
      7 133.40
27/11/2025 16:46:28.261 8   133.60
      8 133.60
      8 133.60
27/11/2025 16:44:52.359 5   133.60
      5 133.60
      5 133.60
27/11/2025 16:43:55.342 5   133.60
      5 133.60
      5 133.60
27/11/2025 16:42:47.770 40   133.40
      40 133.40
      40 133.40
27/11/2025 16:39:34.406 267   133.60
      9 133.60
      258 133.60
      267 133.60
27/11/2025 16:39:06.036 1   133.60
      1 133.60
      1 133.60
27/11/2025 16:33:39.503 3   133.40
      3 133.40
      3 133.40
27/11/2025 16:29:58.135 13   133.40
      5 133.40
      13 133.40
      8 133.40
27/11/2025 16:17:50.196 7   133.20
      7 133.20
      7 133.20
27/11/2025 16:15:31.589 7   133.60
      7 133.60
      7 133.60
27/11/2025 16:14:51.528 50   133.60
      50 133.60
      50 133.60
27/11/2025 16:11:52.736 258   133.40
      258 133.40
      258 133.40
27/11/2025 16:08:52.312 258   133.40
      258 133.40
      258 133.40
27/11/2025 16:08:41.147 6   133.40
      6 133.40
      6 133.40
27/11/2025 16:03:53.846 150   133.20
      45 133.20
      20 133.20
      150 133.20
      55 133.20
      30 133.20
27/11/2025 16:01:49.859 150   133.20
      150 133.20
      150 133.20
27/11/2025 15:55:54.104 360   133.20
      360 133.20
      360 133.20
27/11/2025 15:42:53.404 4   133.20
      4 133.20
      4 133.20
27/11/2025 15:36:09.650 1   133.20
      1 133.20
      1 133.20
27/11/2025 15:35:12.998 38   133.20
      38 133.20
      38 133.20
27/11/2025 15:34:20.438 15   133.60
      15 133.60
      15 133.60
27/11/2025 15:33:54.738 25   133.20
      25 133.20
      25 133.20
27/11/2025 15:33:45.299 15   133.40
      15 133.40
      15 133.40
27/11/2025 15:33:18.376 75   133.60
      75 133.60
      75 133.60
27/11/2025 15:30:02.437 258   133.40
      258 133.40
      258 133.40
27/11/2025 15:28:57.523 15   133.60
      15 133.60
      15 133.60
27/11/2025 15:18:45.332 45   133.60
      45 133.60
      45 133.60
27/11/2025 15:14:35.573 10   133.40
      10 133.40
      10 133.40
27/11/2025 15:10:45.366 9   133.40
      9 133.40
      9 133.40
27/11/2025 15:10:29.322 5   133.40
      5 133.40
      5 133.40
27/11/2025 15:07:16.602 258   133.40
      258 133.40
      258 133.40
27/11/2025 15:06:40.201 10   133.60
      10 133.60
      10 133.60
27/11/2025 15:05:12.240 69   133.40
      69 133.40
      69 133.40
27/11/2025 15:04:44.319 15   133.60
      15 133.60
      15 133.60
27/11/2025 14:58:17.038 74   133.60
      3 133.60
      74 133.60
      70 133.60
      1 133.60
27/11/2025 14:57:35.764 50   133.40
      50 133.40
      50 133.40
27/11/2025 14:54:05.053 15   133.40
      15 133.40
      15 133.40
27/11/2025 14:51:14.151 17   133.40
      17 133.40
      17 133.40
27/11/2025 14:50:34.719 25   133.60
      25 133.60
      25 133.60
27/11/2025 14:50:31.249 8   133.40
      8 133.40
      8 133.40
27/11/2025 14:50:08.959 11   133.40
      11 133.40
      11 133.40
27/11/2025 14:47:17.396 200   133.40
      200 133.40
      200 133.40
27/11/2025 14:44:55.788 3   133.60
      3 133.60
      3 133.60
27/11/2025 14:43:53.040 40   133.60
      40 133.60
      40 133.60
27/11/2025 14:43:29.690 6   133.40
      6 133.40
      6 133.40
27/11/2025 14:43:21.587 14   133.60
      14 133.60
      14 133.60
27/11/2025 14:42:39.716 100   133.40
      100 133.40
      100 133.40
27/11/2025 14:39:55.587 20   133.40
      20 133.40
      20 133.40
27/11/2025 14:38:28.916 35   133.40
      35 133.40
      35 133.40
27/11/2025 14:33:19.046 70   133.60
      70 133.60
      70 133.60
27/11/2025 14:30:48.264 70   133.60
      70 133.60
      70 133.60
27/11/2025 14:29:58.139 50   133.40
      50 133.40
      50 133.40
27/11/2025 14:28:52.745 25   133.40
      25 133.40
      25 133.40
27/11/2025 14:27:17.879 50   133.40
      50 133.40
      50 133.40
27/11/2025 14:27:06.972 25   133.60
      25 133.60
      25 133.60
27/11/2025 14:21:10.203 12   133.40
      12 133.40
      12 133.40
27/11/2025 14:20:53.688 5   133.40
      5 133.40
      5 133.40
27/11/2025 14:20:33.629 50   133.60
      50 133.60
      50 133.60
27/11/2025 14:14:43.005 40   133.40
      40 133.40
      40 133.40
27/11/2025 14:12:58.757 1   133.60
      1 133.60
      1 133.60
27/11/2025 14:07:38.720 37   133.60
      37 133.60
      37 133.60
27/11/2025 14:02:54.717 225   133.40
      225 133.40
      225 133.40
27/11/2025 14:01:50.093 200   133.60
      200 133.60
      200 133.60
27/11/2025 13:56:18.376 136   133.40
      136 133.40
      136 133.40
27/11/2025 13:53:21.288 25   133.60
      25 133.60
      25 133.60
27/11/2025 13:48:35.429 30   133.60
      30 133.60
      30 133.60
27/11/2025 13:48:27.168 3   133.60
      3 133.60
      3 133.60
27/11/2025 13:45:49.697 100   133.40
      100 133.40
      100 133.40
27/11/2025 13:44:31.760 19   133.40
      19 133.40
      19 133.40
27/11/2025 13:43:03.803 17   133.40
      17 133.40
      17 133.40
27/11/2025 13:42:06.253 32   133.40
      32 133.40
      32 133.40
27/11/2025 13:41:02.267 2   133.60
      2 133.60
      2 133.60
27/11/2025 13:40:15.471 17   133.60
      17 133.60
      17 133.60
27/11/2025 13:37:43.395 18   133.60
      18 133.60
      18 133.60
27/11/2025 13:34:35.796 200   133.40
      200 133.40
      200 133.40
27/11/2025 13:30:34.031 150   133.40
      50 133.40
      100 133.40
      150 133.40
27/11/2025 13:30:25.461 24   133.40
      24 133.40
      24 133.40
27/11/2025 13:23:24.927 3   133.80
      3 133.80
      3 133.80
27/11/2025 13:17:41.921 42   133.40
      35 133.40
      7 133.40
      42 133.40
27/11/2025 13:15:41.244 20   133.40
      20 133.40
      20 133.40
27/11/2025 13:08:12.059 5   133.40
      5 133.40
      5 133.40
27/11/2025 13:02:13.050 70   133.80
      70 133.80
      70 133.80
27/11/2025 13:00:08.513 33   133.80
      33 133.80
      33 133.80
27/11/2025 12:51:37.792 5   133.80
      5 133.80
      5 133.80
27/11/2025 12:50:08.010 10   133.40
      10 133.40
      10 133.40
27/11/2025 12:46:59.531 10   133.80
      10 133.80
      10 133.80
27/11/2025 12:43:11.587 50   133.80
      50 133.80
      50 133.80
27/11/2025 12:42:37.174 12   133.20
      12 133.20
      12 133.20
27/11/2025 12:42:30.485 200   134.00
      200 134.00
      100 134.00
      50 134.00
      50 134.00
27/11/2025 12:41:01.980 5   133.20
      5 133.20
      5 133.20
27/11/2025 12:32:32.235 32   133.20
      32 133.20
      32 133.20
27/11/2025 12:28:41.912 70   133.20
      70 133.20
      5 133.20
      15 133.20
      50 133.20
27/11/2025 12:23:06.184 80   134.00
      80 134.00
      50 134.00
      30 134.00
27/11/2025 12:16:57.512 32   133.20
      32 133.20
      32 133.20
27/11/2025 12:16:09.390 1   133.80
      1 133.80
      1 133.80
27/11/2025 12:09:06.572 15   134.00
      15 134.00
      15 134.00
27/11/2025 12:03:50.655 2   134.00
      2 134.00
      2 134.00
27/11/2025 12:03:00.121 30   134.00
      30 134.00
      30 134.00
27/11/2025 11:54:56.390 24   134.00
      24 134.00
      24 134.00
27/11/2025 11:51:04.110 10   134.00
      10 134.00
      10 134.00
27/11/2025 11:43:51.276 10   134.20
      10 134.20
      10 134.20
27/11/2025 11:41:20.941 975   133.40
      975 133.40
      258 133.40
      14 133.40
      170 133.40
      533 133.40
27/11/2025 11:36:48.572 10   133.40
      10 133.40
      10 133.40
27/11/2025 11:35:31.913 22   133.40
      22 133.40
      22 133.40
27/11/2025 11:35:10.338 100   133.40
      100 133.40
      100 133.40
27/11/2025 11:33:50.568 5   134.20
      5 134.20
      5 134.20
27/11/2025 11:32:41.092 150   133.40
      50 133.40
      150 133.40
      100 133.40
27/11/2025 11:26:37.691 50   133.60
      50 133.60
      50 133.60
27/11/2025 11:25:11.906 25   133.20
      25 133.20
      25 133.20
27/11/2025 11:17:10.046 2   134.20
      2 134.20
      2 134.20
27/11/2025 11:12:45.595 3   134.20
      3 134.20
      3 134.20
27/11/2025 11:11:17.406 40   133.20
      40 133.20
      40 133.20
27/11/2025 11:10:37.064 3   133.20
      3 133.20
      3 133.20
27/11/2025 11:08:42.100 20   133.20
      20 133.20
      20 133.20
27/11/2025 11:08:42.052 7   133.20
      7 133.20
      7 133.20
27/11/2025 11:07:07.092 55   133.20
      55 133.20
      5 133.20
      50 133.20
27/11/2025 11:03:07.023 160   134.20
      160 134.20
      50 134.20
      10 134.20
      50 134.20
      50 134.20
27/11/2025 11:00:57.550 15   133.20
      15 133.20
      15 133.20
27/11/2025 11:00:34.098 16   133.20
      15 133.20
      1 133.20
      16 133.20
27/11/2025 10:44:41.094 24   134.20
      24 134.20
      24 134.20
27/11/2025 10:40:15.573 5   133.80
      5 133.80
      5 133.80
27/11/2025 10:37:39.212 50   133.40
      50 133.40
      50 133.40
27/11/2025 10:34:26.740 35   134.20
      35 134.20
      35 134.20
27/11/2025 10:26:00.418 14   133.20
      14 133.20
      14 133.20
27/11/2025 10:09:03.146 75   133.80
      75 133.80
      50 133.80
      25 133.80
27/11/2025 10:02:05.349 10   133.80
      10 133.80
      10 133.80
27/11/2025 10:00:44.393 11   133.20
      11 133.20
      11 133.20
27/11/2025 09:59:40.957 15   133.80
      15 133.80
      15 133.80
27/11/2025 09:56:41.183 8   133.20
      8 133.20
      8 133.20
27/11/2025 09:49:41.595 175   133.20
      132 133.20
      175 133.20
      43 133.20
27/11/2025 09:47:42.007 18   133.40
      18 133.40
      18 133.40
27/11/2025 09:45:57.394 25   133.80
      25 133.80
      25 133.80
27/11/2025 09:44:23.560 300   133.20
      140 133.20
      300 133.20
      50 133.20
      50 133.20
      50 133.20
      10 133.20
27/11/2025 09:42:10.719 5   133.20
      5 133.20
      5 133.20
27/11/2025 09:40:59.490 37   133.20
      37 133.20
      37 133.20
27/11/2025 09:31:31.842 3   133.20
      3 133.20
      3 133.20
27/11/2025 09:29:58.751 136   133.60
      136 133.60
      136 133.60
27/11/2025 09:29:22.314 5   134.00
      5 134.00
      5 134.00
27/11/2025 09:28:02.271 3   134.00
      3 134.00
      3 134.00
27/11/2025 09:21:35.113 100   134.20
      100 134.20
      100 134.20
27/11/2025 09:18:49.634 200   133.20
      200 133.20
      100 133.20
      50 133.20
      50 133.20
27/11/2025 09:13:01.291 5   134.00
      5 134.00
      5 134.00
27/11/2025 09:06:04.190 8   133.40
      8 133.40
      8 133.40
27/11/2025 08:59:28.229 15   133.40
      15 133.40
      15 133.40
27/11/2025 08:58:48.903 40   133.40
      40 133.40
      28 133.40
      8 133.40
      4 133.40
27/11/2025 08:58:13.671 1   134.20
      1 134.20
      1 134.20
27/11/2025 08:46:33.387 50   133.40
      50 133.40
      50 133.40
27/11/2025 08:46:00.346 75   134.20
      75 134.20
      75 134.20
27/11/2025 08:45:35.513 20   134.20
      20 134.20
      20 134.20
27/11/2025 08:44:26.548 66   134.20
      66 134.20
      66 134.20
27/11/2025 08:44:08.644 200   134.20
      50 134.20
      80 134.20
      35 134.20
      35 134.20
      200 134.20
27/11/2025 08:42:29.042 7   134.20
      7 134.20
      7 134.20
27/11/2025 08:41:08.816 30   134.20
      30 134.20
      30 134.20
27/11/2025 08:37:29.282 10   134.20
      10 134.20
      10 134.20
27/11/2025 08:33:03.078 20   133.80
      20 133.80
      20 133.80
27/11/2025 08:31:58.224 30   133.40
      30 133.40
      30 133.40
27/11/2025 08:29:58.202 50   133.60
      50 133.60
      50 133.60
27/11/2025 08:22:37.647 5   133.20
      5 133.20
      5 133.20
27/11/2025 08:12:09.601 179   133.40
      94 133.40
      39 133.40
      140 133.40
      50 133.40
      35 133.40
27/11/2025 08:10:42.302 25   134.20
      25 134.20
      25 134.20
27/11/2025 08:09:32.923 180   134.00
      130 134.00
      50 134.00
      180 134.00
27/11/2025 08:08:45.925 259   134.00
      259 134.00
      259 134.00
27/11/2025 08:03:43.638 2   134.80
      2 134.80
      2 134.80
27/11/2025 08:03:10.121 9   134.80
      9 134.80
      9 134.80
27/11/2025 08:03:06.722 14   134.80
      14 134.80
      14 134.80
27/11/2025 07:55:46.373 259   134.00
      35 134.00
      6 134.00
      218 134.00
      259 134.00
27/11/2025 07:40:18.354 1   134.00
      1 134.00
      1 134.00
27/11/2025 07:30:05.209 41   135.00
      41 135.00
      37 135.00
      2 135.00
      2 135.00
27/11/2025 07:30:05.146 10   134.60
      10 134.60
      10 134.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)