Alibaba Group Holding Ltd. sp.ADRs

330

266

136.40

Date Time Volume Order Volume Price
10/12/2025 21:53:18.888 18   136.40
      18 136.40
      18 136.40
10/12/2025 21:36:26.288 85   137.20
      85 137.20
      85 137.20
10/12/2025 21:19:18.826 12   136.60
      12 136.60
      12 136.60
10/12/2025 21:18:43.619 100   137.00
      100 137.00
      100 137.00
10/12/2025 21:13:59.090 5   136.80
      5 136.80
      5 136.80
10/12/2025 21:03:10.448 250   136.80
      250 136.80
      200 136.80
      50 136.80
10/12/2025 20:59:47.159 100   137.00
      100 137.00
      100 137.00
10/12/2025 20:55:59.929 2   136.40
      2 136.40
      2 136.40
10/12/2025 20:37:22.049 3   136.60
      3 136.60
      3 136.60
10/12/2025 20:36:36.732 50   136.80
      50 136.80
      50 136.80
10/12/2025 20:36:18.567 3   136.40
      3 136.40
      3 136.40
10/12/2025 20:23:44.777 18   136.00
      18 136.00
      18 136.00
10/12/2025 20:00:35.042 20   136.00
      20 136.00
      20 136.00
10/12/2025 19:57:19.621 10   135.60
      10 135.60
      10 135.60
10/12/2025 19:54:51.726 6   136.00
      6 136.00
      6 136.00
10/12/2025 19:39:05.060 22   136.20
      22 136.20
      22 136.20
10/12/2025 19:34:03.684 7   135.80
      7 135.80
      7 135.80
10/12/2025 19:21:33.344 15   136.40
      15 136.40
      15 136.40
10/12/2025 19:07:48.967 500   136.00
      500 136.00
      200 136.00
      300 136.00
10/12/2025 19:03:33.582 10   136.40
      10 136.40
      10 136.40
10/12/2025 18:59:19.222 9   136.60
      9 136.60
      9 136.60
10/12/2025 18:58:13.715 14   136.60
      14 136.60
      14 136.60
10/12/2025 18:52:43.480 5   136.00
      5 136.00
      5 136.00
10/12/2025 18:33:08.532 37   136.20
      37 136.20
      37 136.20
10/12/2025 18:27:55.989 4   135.80
      4 135.80
      4 135.80
10/12/2025 18:26:50.449 200   136.00
      200 136.00
      200 136.00
10/12/2025 18:26:29.367 3   136.00
      3 136.00
      3 136.00
10/12/2025 18:14:13.724 50   136.00
      50 136.00
      50 136.00
10/12/2025 18:12:34.217 12   136.00
      12 136.00
      12 136.00
10/12/2025 18:00:41.559 46   136.40
      46 136.40
      46 136.40
10/12/2025 17:58:34.337 20   136.40
      20 136.40
      20 136.40
10/12/2025 17:47:55.743 20   136.00
      20 136.00
      20 136.00
10/12/2025 17:42:08.836 2   136.00
      2 136.00
      2 136.00
10/12/2025 17:36:47.322 5   136.20
      5 136.20
      5 136.20
10/12/2025 17:36:44.120 10   136.20
      10 136.20
      10 136.20
10/12/2025 17:33:41.575 20   136.20
      20 136.20
      20 136.20
10/12/2025 17:26:35.544 20   136.20
      20 136.20
      20 136.20
10/12/2025 17:25:33.585 40   135.80
      40 135.80
      40 135.80
10/12/2025 17:23:15.601 5   136.00
      5 136.00
      5 136.00
10/12/2025 17:23:05.910 100   136.20
      100 136.20
      100 136.20
10/12/2025 17:20:07.132 14   136.20
      14 136.20
      14 136.20
10/12/2025 17:17:31.373 10   136.40
      10 136.40
      10 136.40
10/12/2025 17:16:39.861 25   135.80
      25 135.80
      25 135.80
10/12/2025 17:06:43.071 100   135.40
      100 135.40
      100 135.40
10/12/2025 16:57:56.214 100   136.20
      100 136.20
      100 136.20
10/12/2025 16:52:05.078 37   137.20
      37 137.20
      37 137.20
10/12/2025 16:47:27.837 199   136.80
      199 136.80
      199 136.80
10/12/2025 16:45:26.368 12   136.80
      12 136.80
      12 136.80
10/12/2025 16:44:56.164 15   137.00
      15 137.00
      15 137.00
10/12/2025 16:41:24.521 16   136.60
      16 136.60
      16 136.60
10/12/2025 16:37:12.830 24   136.60
      24 136.60
      24 136.60
10/12/2025 16:37:09.284 25   136.60
      25 136.60
      25 136.60
10/12/2025 16:36:35.312 5   137.00
      5 137.00
      5 137.00
10/12/2025 16:33:05.927 101   137.00
      101 137.00
      101 137.00
10/12/2025 16:32:36.890 55   137.00
      55 137.00
      55 137.00
10/12/2025 16:31:52.044 730   137.00
      730 137.00
      730 137.00
10/12/2025 16:28:15.973 100   137.40
      100 137.40
      100 137.40
10/12/2025 16:24:08.141 8   137.40
      8 137.40
      8 137.40
10/12/2025 16:24:04.080 730   137.40
      730 137.40
      730 137.40
10/12/2025 16:24:03.872 730   137.40
      730 137.40
      730 137.40
10/12/2025 16:24:02.500 925   137.40
      195 137.40
      925 137.40
      730 137.40
10/12/2025 16:24:01.829 962   137.40
      30 137.40
      730 137.40
      181 137.40
      21 137.40
      962 137.40
10/12/2025 16:22:39.493 730   137.40
      730 137.40
      730 137.40
10/12/2025 16:21:51.097 400   137.20
      400 137.20
      400 137.20
10/12/2025 16:18:21.718 25   137.20
      25 137.20
      25 137.20
10/12/2025 16:17:10.824 35   137.00
      35 137.00
      35 137.00
10/12/2025 16:14:39.962 60   137.40
      60 137.40
      60 137.40
10/12/2025 16:13:18.802 80   137.00
      80 137.00
      80 137.00
10/12/2025 16:12:53.774 2   137.40
      2 137.40
      2 137.40
10/12/2025 16:11:37.157 10   136.80
      10 136.80
      10 136.80
10/12/2025 16:11:08.508 13   136.80
      13 136.80
      13 136.80
10/12/2025 16:05:45.605 15   136.80
      15 136.80
      15 136.80
10/12/2025 16:03:39.328 10   137.20
      10 137.20
      10 137.20
10/12/2025 16:02:03.969 3   137.40
      3 137.40
      3 137.40
10/12/2025 16:00:38.284 4   137.40
      4 137.40
      4 137.40
10/12/2025 16:00:30.194 20   137.20
      20 137.20
      20 137.20
10/12/2025 15:59:00.052 20   137.20
      20 137.20
      20 137.20
10/12/2025 15:58:20.852 120   137.60
      120 137.60
      120 137.60
10/12/2025 15:57:51.130 100   137.60
      100 137.60
      100 137.60
10/12/2025 15:57:01.008 320   137.60
      320 137.60
      320 137.60
10/12/2025 15:56:31.492 160   137.60
      160 137.60
      160 137.60
10/12/2025 15:55:59.116 120   137.40
      120 137.40
      120 137.40
10/12/2025 15:55:27.546 100   137.60
      100 137.60
      100 137.60
10/12/2025 15:54:55.537 125   137.40
      125 137.40
      125 137.40
10/12/2025 15:54:50.712 730   137.40
      730 137.40
      730 137.40
10/12/2025 15:54:49.963 915   137.40
      915 137.40
      185 137.40
      730 137.40
10/12/2025 15:54:45.087 730   137.40
      730 137.40
      730 137.40
10/12/2025 15:54:12.853 120   137.40
      120 137.40
      120 137.40
10/12/2025 15:53:38.334 200   137.40
      200 137.40
      200 137.40
10/12/2025 15:53:22.125 13   137.40
      13 137.40
      13 137.40
10/12/2025 15:53:18.309 150   137.00
      150 137.00
      150 137.00
10/12/2025 15:52:22.455 20   137.40
      20 137.40
      20 137.40
10/12/2025 15:51:08.062 15   138.00
      15 138.00
      15 138.00
10/12/2025 15:48:53.747 30   137.60
      30 137.60
      30 137.60
10/12/2025 15:48:28.921 400   137.00
      400 137.00
      400 137.00
10/12/2025 15:48:25.890 30   137.00
      30 137.00
      30 137.00
10/12/2025 15:47:12.932 73   137.00
      73 137.00
      73 137.00
10/12/2025 15:46:17.070 4   137.00
      4 137.00
      4 137.00
10/12/2025 15:38:48.146 90   136.40
      90 136.40
      90 136.40
10/12/2025 15:36:11.061 1   136.60
      1 136.60
      1 136.60
10/12/2025 15:33:34.939 50   137.00
      50 137.00
      50 137.00
10/12/2025 15:32:33.858 39   136.60
      39 136.60
      39 136.60
10/12/2025 15:30:27.385 500   137.00
      500 137.00
      500 137.00
10/12/2025 15:30:11.518 5   137.40
      5 137.40
      5 137.40
10/12/2025 15:26:14.922 20   137.20
      20 137.20
      20 137.20
10/12/2025 15:22:36.805 90   136.60
      90 136.60
      90 136.60
10/12/2025 15:21:41.538 5   136.40
      5 136.40
      5 136.40
10/12/2025 15:18:52.742 90   136.60
      90 136.60
      90 136.60
10/12/2025 15:12:43.087 10   136.60
      10 136.60
      10 136.60
10/12/2025 15:08:47.493 20   137.00
      20 137.00
      20 137.00
10/12/2025 15:06:14.718 300   136.20
      300 136.20
      300 136.20
10/12/2025 15:06:06.512 15   135.60
      15 135.60
      15 135.60
10/12/2025 15:04:05.171 50   138.20
      50 138.20
      50 138.20
10/12/2025 15:04:01.959 155   138.40
      155 138.40
      45 138.40
      110 138.40
10/12/2025 15:04:01.858 100   138.20
      100 138.20
      20 138.20
      80 138.20
10/12/2025 15:03:25.374 100   137.80
      100 137.80
      100 137.80
10/12/2025 15:03:01.665 1 332   137.60
      500 137.60
      10 137.60
      99 137.60
      40 137.60
      8 137.60
      754 137.60
      822 137.60
      28 137.60
      258 137.60
      45 137.60
      100 137.60
10/12/2025 15:00:04.216 260   135.40
      260 135.40
      100 135.40
      60 135.40
      100 135.40
10/12/2025 14:59:19.376 240   134.80
      240 134.80
      240 134.80
10/12/2025 14:58:56.946 380   134.80
      380 134.80
      380 134.80
10/12/2025 14:58:56.871 380   134.80
      380 134.80
      380 134.80
10/12/2025 14:58:52.802 100   135.20
      62 135.20
      100 135.20
      38 135.20
10/12/2025 14:49:03.477 25   135.00
      25 135.00
      25 135.00
10/12/2025 14:48:46.662 120   135.00
      120 135.00
      120 135.00
10/12/2025 14:47:31.532 80   135.00
      80 135.00
      80 135.00
10/12/2025 14:46:09.473 90   135.00
      90 135.00
      90 135.00
10/12/2025 14:44:58.570 120   135.00
      120 135.00
      120 135.00
10/12/2025 14:44:36.365 1 147   134.40
      998 134.40
      1 147 134.40
      6 134.40
      143 134.40
10/12/2025 14:44:21.004 473   134.60
      90 134.60
      3 134.60
      380 134.60
      473 134.60
10/12/2025 14:42:08.088 380   134.80
      380 134.80
      380 134.80
10/12/2025 14:41:29.226 110   135.20
      110 135.20
      110 135.20
10/12/2025 14:26:48.476 2   135.20
      2 135.20
      2 135.20
10/12/2025 14:26:19.694 3   134.80
      3 134.80
      3 134.80
10/12/2025 14:15:47.468 7   135.00
      7 135.00
      7 135.00
10/12/2025 13:58:22.070 6   135.00
      6 135.00
      6 135.00
10/12/2025 13:49:57.673 90   134.60
      90 134.60
      90 134.60
10/12/2025 13:44:49.856 5   134.80
      5 134.80
      5 134.80
10/12/2025 13:30:11.891 370   135.00
      370 135.00
      370 135.00
10/12/2025 13:24:05.466 33   134.80
      33 134.80
      33 134.80
10/12/2025 13:18:01.607 130   134.80
      130 134.80
      130 134.80
10/12/2025 13:17:29.720 370   134.80
      370 134.80
      370 134.80
10/12/2025 13:17:12.375 18   134.80
      18 134.80
      18 134.80
10/12/2025 13:13:21.905 15   134.80
      15 134.80
      15 134.80
10/12/2025 13:11:24.362 1   134.80
      1 134.80
      1 134.80
10/12/2025 13:10:00.678 3   134.80
      3 134.80
      3 134.80
10/12/2025 12:47:05.210 22   134.80
      22 134.80
      22 134.80
10/12/2025 12:34:46.943 20   134.60
      20 134.60
      20 134.60
10/12/2025 12:24:22.636 30   135.00
      30 135.00
      30 135.00
10/12/2025 12:23:59.300 27   134.60
      27 134.60
      27 134.60
10/12/2025 12:22:55.039 5   134.80
      5 134.80
      5 134.80
10/12/2025 12:16:17.679 50   135.00
      50 135.00
      50 135.00
10/12/2025 12:11:23.827 5   135.00
      5 135.00
      5 135.00
10/12/2025 12:10:19.521 277   134.60
      277 134.60
      18 134.60
      259 134.60
10/12/2025 12:07:09.364 30   134.80
      30 134.80
      30 134.80
10/12/2025 12:06:58.238 3   134.80
      3 134.80
      3 134.80
10/12/2025 12:03:29.926 25   134.60
      25 134.60
      25 134.60
10/12/2025 12:00:18.773 260   135.00
      260 135.00
      10 135.00
      250 135.00
10/12/2025 11:45:13.299 30   134.60
      30 134.60
      30 134.60
10/12/2025 11:40:17.874 15   134.60
      15 134.60
      15 134.60
10/12/2025 11:36:03.797 50   134.60
      50 134.60
      50 134.60
10/12/2025 11:35:54.176 90   134.60
      90 134.60
      90 134.60
10/12/2025 11:28:06.750 3   134.60
      3 134.60
      3 134.60
10/12/2025 11:13:27.947 15   134.60
      15 134.60
      15 134.60
10/12/2025 11:13:19.374 25   134.60
      25 134.60
      25 134.60
10/12/2025 11:04:51.309 156   135.00
      26 135.00
      156 135.00
      130 135.00
10/12/2025 11:03:00.489 370   135.00
      370 135.00
      370 135.00
10/12/2025 10:56:13.538 20   134.80
      20 134.80
      20 134.80
10/12/2025 10:55:14.494 25   135.20
      25 135.20
      25 135.20
10/12/2025 10:54:38.455 40   134.80
      40 134.80
      40 134.80
10/12/2025 10:52:53.447 20   134.80
      20 134.80
      20 134.80
10/12/2025 10:50:52.672 10   134.80
      10 134.80
      10 134.80
10/12/2025 10:50:24.179 1   134.80
      1 134.80
      1 134.80
10/12/2025 10:48:07.412 10   134.80
      10 134.80
      10 134.80
10/12/2025 10:40:53.497 10   135.00
      10 135.00
      10 135.00
10/12/2025 10:23:12.829 10   134.80
      10 134.80
      10 134.80
10/12/2025 10:20:06.114 20   134.80
      20 134.80
      20 134.80
10/12/2025 10:07:55.435 25   134.80
      25 134.80
      25 134.80
10/12/2025 09:55:02.781 262   134.80
      262 134.80
      262 134.80
10/12/2025 09:53:20.290 245   134.40
      245 134.40
      230 134.40
      15 134.40
10/12/2025 09:49:00.232 200   134.60
      68 134.60
      200 134.60
      132 134.60
10/12/2025 09:48:56.505 198   134.60
      198 134.60
      198 134.60
10/12/2025 09:48:20.281 198   134.60
      96 134.60
      198 134.60
      102 134.60
10/12/2025 09:48:15.561 102   134.60
      102 134.60
      102 134.60
10/12/2025 09:47:39.357 216   134.60
      102 134.60
      114 134.60
      216 134.60
10/12/2025 09:47:24.813 263   134.60
      263 134.60
      263 134.60
10/12/2025 09:43:00.526 213   134.80
      213 134.80
      213 134.80
10/12/2025 09:43:00.425 200   134.80
      200 134.80
      200 134.80
10/12/2025 09:43:00.299 100   134.80
      100 134.80
      100 134.80
10/12/2025 09:43:00.057 224   134.80
      224 134.80
      224 134.80
10/12/2025 09:42:38.647 263   134.80
      263 134.80
      263 134.80
10/12/2025 09:40:27.725 10   134.80
      10 134.80
      10 134.80
10/12/2025 09:39:05.585 50   134.80
      50 134.80
      50 134.80
10/12/2025 09:34:34.608 15   135.20
      15 135.20
      15 135.20
10/12/2025 09:32:14.228 3   134.80
      3 134.80
      3 134.80
10/12/2025 09:30:15.622 1   134.80
      1 134.80
      1 134.80
10/12/2025 09:25:52.941 50   135.20
      50 135.20
      50 135.20
10/12/2025 09:25:18.053 10   135.20
      10 135.20
      10 135.20
10/12/2025 09:19:25.214 100   135.20
      100 135.20
      100 135.20
10/12/2025 09:19:07.137 100   135.00
      100 135.00
      100 135.00
10/12/2025 09:19:06.513 230   135.00
      187 135.00
      38 135.00
      5 135.00
      230 135.00
10/12/2025 09:19:05.106 3   135.00
      3 135.00
      3 135.00
10/12/2025 09:18:47.357 18   135.00
      18 135.00
      18 135.00
10/12/2025 09:15:18.130 4   134.80
      4 134.80
      4 134.80
10/12/2025 09:10:31.614 10   134.80
      10 134.80
      10 134.80
10/12/2025 09:09:19.718 216   135.00
      216 135.00
      216 135.00
10/12/2025 09:08:07.207 8   135.00
      8 135.00
      8 135.00
10/12/2025 09:08:06.803 8   135.00
      8 135.00
      8 135.00
10/12/2025 09:07:14.846 38   135.00
      38 135.00
      38 135.00
10/12/2025 09:07:06.707 18   135.00
      18 135.00
      18 135.00
10/12/2025 09:05:42.465 15   134.80
      15 134.80
      15 134.80
10/12/2025 09:03:27.643 76   134.80
      76 134.80
      76 134.80
10/12/2025 09:00:58.530 4   135.00
      4 135.00
      4 135.00
10/12/2025 08:55:21.183 160   134.80
      160 134.80
      160 134.80
10/12/2025 08:53:47.072 50   134.80
      50 134.80
      50 134.80
10/12/2025 08:53:20.915 263   134.80
      263 134.80
      263 134.80
10/12/2025 08:52:26.043 262   134.40
      262 134.40
      262 134.40
10/12/2025 08:52:24.565 535   135.00
      10 135.00
      50 135.00
      525 135.00
      485 135.00
10/12/2025 08:52:00.162 260   134.80
      260 134.80
      260 134.80
10/12/2025 08:51:59.566 22   134.80
      22 134.80
      22 134.80
10/12/2025 08:51:03.003 9   134.60
      9 134.60
      9 134.60
10/12/2025 08:49:06.056 120   134.80
      120 134.80
      120 134.80
10/12/2025 08:49:05.993 120   134.80
      120 134.80
      120 134.80
10/12/2025 08:49:05.514 110   134.80
      110 134.80
      110 134.80
10/12/2025 08:49:05.492 110   134.80
      110 134.80
      110 134.80
10/12/2025 08:48:57.840 60   134.60
      60 134.60
      60 134.60
10/12/2025 08:39:02.410 100   135.00
      100 135.00
      50 135.00
      50 135.00
10/12/2025 08:36:46.189 100   134.80
      100 134.80
      100 134.80
10/12/2025 08:36:33.765 100   134.60
      100 134.60
      100 134.60
10/12/2025 08:36:33.160 30   134.60
      30 134.60
      30 134.60
10/12/2025 08:36:30.849 2   134.60
      2 134.60
      2 134.60
10/12/2025 08:30:33.114 15   134.00
      15 134.00
      15 134.00
10/12/2025 08:29:58.232 100   134.20
      100 134.20
      100 134.20
10/12/2025 08:27:56.991 15   134.60
      15 134.60
      15 134.60
10/12/2025 08:26:12.032 262   134.40
      262 134.40
      262 134.40
10/12/2025 08:26:11.427 30   134.40
      30 134.40
      30 134.40
10/12/2025 08:26:10.825 22   134.40
      22 134.40
      22 134.40
10/12/2025 08:26:10.221 15   134.40
      15 134.40
      15 134.40
10/12/2025 08:26:09.618 100   134.40
      100 134.40
      100 134.40
10/12/2025 08:25:54.539 262   134.40
      262 134.40
      262 134.40
10/12/2025 08:24:43.355 100   134.40
      100 134.40
      100 134.40
10/12/2025 08:24:42.853 25   134.40
      25 134.40
      25 134.40
10/12/2025 08:24:33.213 15   133.80
      15 133.80
      15 133.80
10/12/2025 08:24:27.163 52   134.40
      52 134.40
      52 134.40
10/12/2025 08:21:57.106 400   134.40
      283 134.40
      117 134.40
      400 134.40
10/12/2025 08:21:56.502 400   134.40
      400 134.40
      400 134.40
10/12/2025 08:14:35.022 7   134.40
      7 134.40
      7 134.40
10/12/2025 08:11:49.641 263   134.60
      263 134.60
      263 134.60
10/12/2025 08:11:03.275 15   134.60
      15 134.60
      15 134.60
10/12/2025 08:10:58.642 20   134.60
      20 134.60
      20 134.60
10/12/2025 08:10:54.838 3   134.60
      3 134.60
      3 134.60
10/12/2025 08:10:42.377 15   134.60
      15 134.60
      15 134.60
10/12/2025 08:10:40.831 20   135.40
      20 135.40
      20 135.40
10/12/2025 08:09:36.019 200   134.60
      200 134.60
      200 134.60
10/12/2025 08:06:37.652 10   134.20
      10 134.20
      10 134.20
10/12/2025 08:06:28.752 23   134.40
      23 134.40
      23 134.40
10/12/2025 08:06:03.088 260   134.60
      260 134.60
      260 134.60
10/12/2025 08:00:42.507 17   134.60
      17 134.60
      17 134.60
10/12/2025 07:57:01.966 60   134.60
      60 134.60
      60 134.60
10/12/2025 07:54:15.916 15   134.80
      15 134.80
      15 134.80
10/12/2025 07:53:52.688 15   134.80
      15 134.80
      15 134.80
10/12/2025 07:47:29.387 15   134.60
      15 134.60
      15 134.60
10/12/2025 07:41:10.864 842   135.00
      842 135.00
      500 135.00
      80 135.00
      262 135.00
10/12/2025 07:30:26.248 262   134.60
      262 134.60
      262 134.60
10/12/2025 07:30:26.147 135   134.60
      135 134.60
      135 134.60
10/12/2025 07:30:25.641 10   134.60
      10 134.60
      10 134.60
10/12/2025 07:30:10.227 18   134.00
      3 134.00
      10 134.00
      5 134.00
      18 134.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)