Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

215

187

127.80

Date	Time	Volume	Order Volume	Price
19/12/2025	21:56:20.259	4		127.80
			4	127.80
			4	127.80
19/12/2025	21:53:28.551	12		127.80
			12	127.80
			12	127.80
19/12/2025	21:53:28.520	50		127.80
			50	127.80
			50	127.80
19/12/2025	21:52:29.515	10		128.00
			10	128.00
			10	128.00
19/12/2025	21:51:26.138	9		128.00
			9	128.00
			9	128.00
19/12/2025	21:50:28.307	4		128.40
			4	128.40
			4	128.40
19/12/2025	21:45:30.408	100		128.60
			100	128.60
			100	128.60
19/12/2025	21:13:09.608	60		128.80
			60	128.80
			60	128.80
19/12/2025	21:11:59.628	150		128.60
			150	128.60
			150	128.60
19/12/2025	20:59:22.883	15		128.80
			15	128.80
			15	128.80
19/12/2025	20:58:43.142	45		128.80
			45	128.80
			45	128.80
19/12/2025	20:32:31.451	10		128.80
			10	128.80
			10	128.80
19/12/2025	20:19:34.258	6		128.80
			6	128.80
			6	128.80
19/12/2025	20:18:57.534	10		129.00
			10	129.00
			10	129.00
19/12/2025	20:10:31.900	12		128.80
			12	128.80
			12	128.80
19/12/2025	20:06:52.993	10		128.80
			10	128.80
			10	128.80
19/12/2025	20:02:29.770	25		129.20
			25	129.20
			25	129.20
19/12/2025	19:31:10.116	15		128.80
			15	128.80
			15	128.80
19/12/2025	19:29:44.453	2		129.00
			2	129.00
			2	129.00
19/12/2025	19:26:00.459	116		129.00
			116	129.00
			116	129.00
19/12/2025	19:24:46.626	116		129.00
			116	129.00
			116	129.00
19/12/2025	19:22:35.845	40		128.80
			40	128.80
			40	128.80
19/12/2025	19:16:22.433	172		128.80
			172	128.80
			172	128.80
19/12/2025	19:00:31.682	40		128.80
			40	128.80
			40	128.80
19/12/2025	19:00:10.199	2		128.80
			2	128.80
			2	128.80
19/12/2025	18:57:38.779	1		129.00
			1	129.00
			1	129.00
19/12/2025	18:53:50.686	45		129.00
			45	129.00
			45	129.00
19/12/2025	18:48:58.717	5		128.80
			5	128.80
			5	128.80
19/12/2025	18:46:27.674	15		129.00
			15	129.00
			15	129.00
19/12/2025	18:39:30.932	10		128.80
			10	128.80
			10	128.80
19/12/2025	18:38:15.181	10		129.00
			10	129.00
			10	129.00
19/12/2025	18:37:46.550	35		128.80
			35	128.80
			35	128.80
19/12/2025	18:26:07.306	50		129.20
			50	129.20
			50	129.20
19/12/2025	18:25:26.109	50		129.00
			50	129.00
			50	129.00
19/12/2025	18:25:02.689	311		129.00
			25	129.00
			1	129.00
			311	129.00
			175	129.00
			10	129.00
			100	129.00
19/12/2025	18:23:05.582	780		129.00
			780	129.00
			780	129.00
19/12/2025	18:22:59.632	19		129.00
			19	129.00
			19	129.00
19/12/2025	18:17:36.764	25		128.80
			25	128.80
			25	128.80
19/12/2025	18:13:06.365	25		129.00
			25	129.00
			25	129.00
19/12/2025	18:10:33.913	15		128.80
			15	128.80
			15	128.80
19/12/2025	18:06:01.759	1		129.00
			1	129.00
			1	129.00
19/12/2025	17:59:51.910	45		128.60
			45	128.60
			45	128.60
19/12/2025	17:42:04.765	5		128.60
			5	128.60
			5	128.60
19/12/2025	17:36:30.113	2		128.40
			2	128.40
			2	128.40
19/12/2025	17:29:58.599	10		128.60
			10	128.60
			10	128.60
19/12/2025	17:29:52.302	24		128.60
			24	128.60
			24	128.60
19/12/2025	17:23:54.501	10		128.20
			10	128.20
			10	128.20
19/12/2025	17:23:29.919	20		128.40
			20	128.40
			20	128.40
19/12/2025	17:22:26.373	9		128.60
			9	128.60
			9	128.60
19/12/2025	17:20:31.317	25		128.20
			25	128.20
			25	128.20
19/12/2025	17:08:33.628	20		128.60
			20	128.60
			20	128.60
19/12/2025	17:04:40.570	10		128.40
			10	128.40
			10	128.40
19/12/2025	17:03:38.927	15		128.40
			15	128.40
			15	128.40
19/12/2025	17:02:07.373	50		128.40
			50	128.40
			50	128.40
19/12/2025	17:00:57.943	140		128.40
			140	128.40
			140	128.40
19/12/2025	17:00:40.784	12		128.40
			12	128.40
			12	128.40
19/12/2025	16:57:43.197	22		128.20
			22	128.20
			22	128.20
19/12/2025	16:42:57.330	1		128.40
			1	128.40
			1	128.40
19/12/2025	16:37:39.069	12		128.20
			12	128.20
			12	128.20
19/12/2025	16:37:14.096	12		128.20
			12	128.20
			12	128.20
19/12/2025	16:37:08.043	30		128.20
			30	128.20
			30	128.20
19/12/2025	16:30:45.112	61		128.00
			61	128.00
			61	128.00
19/12/2025	16:29:09.446	100		128.20
			100	128.20
			100	128.20
19/12/2025	16:28:36.293	50		128.00
			50	128.00
			50	128.00
19/12/2025	16:24:30.955	303		128.20
			303	128.20
			23	128.20
			280	128.20
19/12/2025	16:19:03.268	10		128.20
			10	128.20
			10	128.20
19/12/2025	16:17:44.582	5		128.40
			5	128.40
			5	128.40
19/12/2025	16:17:40.080	125		128.40
			125	128.40
			125	128.40
19/12/2025	16:17:19.568	177		128.40
			177	128.40
			177	128.40
19/12/2025	16:10:19.824	100		128.40
			100	128.40
			100	128.40
19/12/2025	16:09:09.174	100		128.40
			100	128.40
			100	128.40
19/12/2025	16:04:20.832	3		128.20
			3	128.20
			3	128.20
19/12/2025	15:50:02.367	90		128.20
			90	128.20
			90	128.20
19/12/2025	15:49:02.892	25		128.20
			25	128.20
			25	128.20
19/12/2025	15:45:26.310	1		128.60
			1	128.60
			1	128.60
19/12/2025	15:45:05.114	80		128.60
			80	128.60
			80	128.60
19/12/2025	15:44:14.916	22		128.60
			22	128.60
			22	128.60
19/12/2025	15:43:48.638	100		128.60
			100	128.60
			100	128.60
19/12/2025	15:43:19.687	100		128.40
			100	128.40
			100	128.40
19/12/2025	15:41:00.167	185		128.00
			24	128.00
			7	128.00
			25	128.00
			100	128.00
			185	128.00
			29	128.00
19/12/2025	15:40:52.045	100		127.80
			100	127.80
			100	127.80
19/12/2025	15:39:13.642	13		127.40
			13	127.40
			13	127.40
19/12/2025	15:36:12.335	1		127.40
			1	127.40
			1	127.40
19/12/2025	15:35:03.927	100		127.60
			100	127.60
			100	127.60
19/12/2025	15:30:10.192	30		127.00
			30	127.00
			30	127.00
19/12/2025	15:19:35.970	3		127.60
			3	127.60
			3	127.60
19/12/2025	15:18:20.900	230		127.60
			230	127.60
			230	127.60
19/12/2025	15:15:37.296	130		127.40
			130	127.40
			130	127.40
19/12/2025	15:05:36.503	22		127.40
			22	127.40
			22	127.40
19/12/2025	14:56:30.508	40		127.60
			40	127.60
			40	127.60
19/12/2025	14:53:55.121	400		127.60
			400	127.60
			400	127.60
19/12/2025	14:41:04.934	12		127.40
			12	127.40
			12	127.40
19/12/2025	14:40:16.840	20		127.40
			20	127.40
			20	127.40
19/12/2025	14:37:00.116	56		127.20
			56	127.20
			56	127.20
19/12/2025	14:26:09.327	400		127.40
			400	127.40
			400	127.40
19/12/2025	14:17:57.208	70		127.60
			70	127.60
			70	127.60
19/12/2025	14:14:48.897	8		127.60
			8	127.60
			8	127.60
19/12/2025	14:12:05.924	25		127.40
			25	127.40
			25	127.40
19/12/2025	13:59:16.833	195		127.40
			195	127.40
			195	127.40
19/12/2025	13:58:37.317	400		127.40
			400	127.40
			400	127.40
19/12/2025	13:57:45.495	15		127.40
			15	127.40
			15	127.40
19/12/2025	13:56:53.589	14		127.20
			14	127.20
			14	127.20
19/12/2025	13:52:56.683	60		127.40
			60	127.40
			60	127.40
19/12/2025	13:52:40.407	60		127.20
			10	127.20
			50	127.20
			60	127.20
19/12/2025	13:44:26.370	13		127.40
			13	127.40
			13	127.40
19/12/2025	13:37:53.449	19		127.40
			19	127.40
			19	127.40
19/12/2025	13:29:26.565	60		127.40
			60	127.40
			60	127.40
19/12/2025	13:29:15.714	15		127.60
			15	127.60
			15	127.60
19/12/2025	13:24:41.883	26		127.40
			26	127.40
			26	127.40
19/12/2025	13:22:26.420	10		127.60
			10	127.60
			10	127.60
19/12/2025	13:13:18.574	20		127.40
			20	127.40
			20	127.40
19/12/2025	13:10:56.214	80		127.60
			80	127.60
			80	127.60
19/12/2025	13:06:04.023	15		127.40
			15	127.40
			15	127.40
19/12/2025	13:03:54.166	8		127.60
			8	127.60
			8	127.60
19/12/2025	12:53:42.025	50		127.60
			50	127.60
			50	127.60
19/12/2025	12:38:03.276	5		127.80
			5	127.80
			5	127.80
19/12/2025	12:34:33.832	40		127.80
			40	127.80
			40	127.80
19/12/2025	12:29:58.188	400		127.60
			400	127.60
			400	127.60
19/12/2025	12:19:12.198	25		127.60
			25	127.60
			25	127.60
19/12/2025	12:12:26.322	180		127.60
			180	127.60
			180	127.60
19/12/2025	12:10:20.326	15		127.80
			15	127.80
			15	127.80
19/12/2025	12:08:45.450	400		127.60
			400	127.60
			400	127.60
19/12/2025	12:08:37.269	12		127.60
			12	127.60
			12	127.60
19/12/2025	12:05:23.469	5		127.60
			5	127.60
			5	127.60
19/12/2025	11:59:58.159	109		127.60
			109	127.60
			109	127.60
19/12/2025	11:53:26.659	27		127.60
			27	127.60
			27	127.60
19/12/2025	11:51:32.045	7		127.80
			7	127.80
			7	127.80
19/12/2025	11:48:52.693	100		127.80
			100	127.80
			100	127.80
19/12/2025	11:48:37.565	400		127.80
			400	127.80
			400	127.80
19/12/2025	11:39:03.887	38		127.80
			38	127.80
			38	127.80
19/12/2025	11:34:13.890	125		127.60
			125	127.60
			125	127.60
19/12/2025	11:30:59.263	20		127.60
			20	127.60
			20	127.60
19/12/2025	11:30:17.574	50		127.60
			50	127.60
			50	127.60
19/12/2025	11:28:26.391	4		127.80
			4	127.80
			4	127.80
19/12/2025	11:24:46.470	35		127.60
			35	127.60
			35	127.60
19/12/2025	11:21:39.582	314		127.60
			314	127.60
			314	127.60
19/12/2025	11:20:59.282	20		127.60
			20	127.60
			20	127.60
19/12/2025	11:19:33.252	4		127.60
			4	127.60
			4	127.60
19/12/2025	11:17:57.416	30		127.80
			30	127.80
			30	127.80
19/12/2025	11:17:25.651	30		127.80
			30	127.80
			25	127.80
			5	127.80
19/12/2025	11:16:37.812	45		127.60
			45	127.60
			45	127.60
19/12/2025	11:14:46.714	1		127.60
			1	127.60
			1	127.60
19/12/2025	11:14:08.579	125		127.60
			125	127.60
			125	127.60
19/12/2025	11:07:40.627	40		127.80
			40	127.80
			40	127.80
19/12/2025	11:03:25.545	50		127.60
			50	127.60
			29	127.60
			21	127.60
19/12/2025	11:01:12.106	53		127.80
			53	127.80
			53	127.80
19/12/2025	10:49:43.981	125		127.80
			125	127.80
			125	127.80
19/12/2025	10:48:39.325	5		127.80
			5	127.80
			5	127.80
19/12/2025	10:47:58.298	10		127.60
			10	127.60
			10	127.60
19/12/2025	10:42:26.882	50		127.60
			50	127.60
			50	127.60
19/12/2025	10:41:23.895	2		127.80
			2	127.80
			2	127.80
19/12/2025	10:39:05.537	2		127.80
			2	127.80
			2	127.80
19/12/2025	10:37:20.057	5		127.60
			5	127.60
			5	127.60
19/12/2025	10:34:52.959	150		127.80
			150	127.80
			6	127.80
			144	127.80
19/12/2025	10:34:32.263	25		127.60
			25	127.60
			25	127.60
19/12/2025	10:32:42.266	2		127.80
			2	127.80
			2	127.80
19/12/2025	10:29:58.223	400		127.60
			400	127.60
			400	127.60
19/12/2025	10:24:00.084	16		127.60
			16	127.60
			16	127.60
19/12/2025	10:23:49.217	100		127.60
			100	127.60
			100	127.60
19/12/2025	10:02:17.364	12		127.80
			12	127.80
			12	127.80
19/12/2025	09:57:13.781	50		127.60
			50	127.60
			50	127.60
19/12/2025	09:45:25.656	25		127.60
			25	127.60
			25	127.60
19/12/2025	09:41:08.354	400		127.80
			400	127.80
			400	127.80
19/12/2025	09:37:50.166	112		127.60
			112	127.60
			62	127.60
			50	127.60
19/12/2025	09:34:33.528	2		127.80
			2	127.80
			2	127.80
19/12/2025	09:33:57.494	2		127.80
			2	127.80
			2	127.80
19/12/2025	09:31:11.384	155		127.80
			155	127.80
			135	127.80
			20	127.80
19/12/2025	09:29:58.197	50		127.60
			50	127.60
			50	127.60
19/12/2025	09:20:19.689	10		127.40
			10	127.40
			10	127.40
19/12/2025	09:17:56.482	35		127.80
			35	127.80
			35	127.80
19/12/2025	09:14:34.003	25		127.80
			25	127.80
			25	127.80
19/12/2025	09:14:11.500	2		127.80
			2	127.80
			2	127.80
19/12/2025	09:09:43.634	92		127.80
			92	127.80
			92	127.80
19/12/2025	09:07:46.849	100		127.80
			100	127.80
			100	127.80
19/12/2025	09:05:54.800	100		127.80
			100	127.80
			100	127.80
19/12/2025	08:55:29.177	20		127.60
			20	127.60
			20	127.60
19/12/2025	08:54:08.905	20		127.60
			20	127.60
			20	127.60
19/12/2025	08:49:37.627	15		127.60
			15	127.60
			15	127.60
19/12/2025	08:49:33.634	7		128.40
			7	128.40
			7	128.40
19/12/2025	08:49:05.036	50		128.00
			50	128.00
			50	128.00
19/12/2025	08:47:16.561	10		128.40
			10	128.40
			10	128.40
19/12/2025	08:45:34.158	8		127.60
			8	127.60
			8	127.60
19/12/2025	08:45:23.297	203		127.60
			50	127.60
			100	127.60
			203	127.60
			53	127.60
19/12/2025	08:33:08.064	33		127.60
			33	127.60
			33	127.60
19/12/2025	08:27:38.454	4		127.60
			4	127.60
			4	127.60
19/12/2025	07:32:54.989	100		128.40
			100	128.40
			50	128.40
			50	128.40
19/12/2025	07:30:07.190	226		127.60
			136	127.60
			1	127.60
			225	127.60
			50	127.60
			40	127.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice