Alibaba Group Holding Ltd. sp.ADRs

301

238

134.20

Date Time Volume Order Volume Price
09/12/2025 21:59:10.755 5   134.20
      5 134.20
      5 134.20
09/12/2025 21:57:53.442 67   134.40
      67 134.40
      67 134.40
09/12/2025 21:53:13.768 40   134.80
      40 134.80
      40 134.80
09/12/2025 21:51:22.689 36   134.40
      36 134.40
      36 134.40
09/12/2025 21:50:37.061 7   134.60
      7 134.60
      7 134.60
09/12/2025 21:49:28.893 20   134.40
      20 134.40
      20 134.40
09/12/2025 21:35:14.286 10   134.00
      10 134.00
      10 134.00
09/12/2025 21:32:25.108 3   134.00
      3 134.00
      3 134.00
09/12/2025 21:28:01.521 8   134.40
      8 134.40
      8 134.40
09/12/2025 21:20:43.752 10   134.40
      10 134.40
      10 134.40
09/12/2025 21:00:29.945 280   134.20
      280 134.20
      280 134.20
09/12/2025 20:55:52.850 28   134.20
      28 134.20
      28 134.20
09/12/2025 20:35:39.475 50   134.00
      50 134.00
      50 134.00
09/12/2025 20:30:28.759 29   134.20
      29 134.20
      29 134.20
09/12/2025 20:28:07.549 373   134.00
      373 134.00
      373 134.00
09/12/2025 20:27:46.060 88   134.00
      88 134.00
      88 134.00
09/12/2025 20:26:33.292 10   134.00
      10 134.00
      10 134.00
09/12/2025 20:24:34.830 115   134.20
      115 134.20
      115 134.20
09/12/2025 20:13:59.037 5   134.00
      5 134.00
      5 134.00
09/12/2025 20:09:48.980 8   133.80
      8 133.80
      8 133.80
09/12/2025 19:53:21.811 7   134.20
      7 134.20
      7 134.20
09/12/2025 19:47:43.972 6   134.00
      6 134.00
      6 134.00
09/12/2025 19:44:04.699 3   134.60
      3 134.60
      3 134.60
09/12/2025 19:41:39.751 14   134.60
      14 134.60
      14 134.60
09/12/2025 19:41:24.513 5   134.40
      5 134.40
      5 134.40
09/12/2025 19:40:26.676 50   134.40
      50 134.40
      50 134.40
09/12/2025 19:29:00.448 14   134.20
      14 134.20
      14 134.20
09/12/2025 19:15:17.765 3   134.40
      3 134.40
      3 134.40
09/12/2025 19:10:52.858 49   134.20
      49 134.20
      49 134.20
09/12/2025 18:55:00.503 70   133.80
      70 133.80
      70 133.80
09/12/2025 18:38:39.313 15   133.40
      15 133.40
      15 133.40
09/12/2025 18:33:28.384 10   133.60
      10 133.60
      10 133.60
09/12/2025 18:24:10.378 9   133.60
      9 133.60
      9 133.60
09/12/2025 18:22:34.742 60   133.80
      60 133.80
      60 133.80
09/12/2025 18:13:46.174 20   133.60
      20 133.60
      20 133.60
09/12/2025 17:58:19.345 3   133.60
      3 133.60
      3 133.60
09/12/2025 17:49:59.619 76   133.80
      76 133.80
      76 133.80
09/12/2025 17:41:43.225 10   134.00
      10 134.00
      10 134.00
09/12/2025 17:30:03.884 100   133.80
      100 133.80
      9 133.80
      91 133.80
09/12/2025 17:18:36.458 200   134.20
      200 134.20
      200 134.20
09/12/2025 17:17:23.736 25   134.20
      25 134.20
      25 134.20
09/12/2025 17:16:42.272 5   134.00
      5 134.00
      5 134.00
09/12/2025 17:16:03.222 50   134.00
      50 134.00
      50 134.00
09/12/2025 16:58:34.680 3   133.60
      3 133.60
      3 133.60
09/12/2025 16:55:40.035 100   133.40
      100 133.40
      100 133.40
09/12/2025 16:52:22.880 7   133.60
      7 133.60
      7 133.60
09/12/2025 16:50:15.289 38   133.60
      38 133.60
      38 133.60
09/12/2025 16:48:01.901 10   133.40
      10 133.40
      10 133.40
09/12/2025 16:47:50.318 10   133.40
      10 133.40
      10 133.40
09/12/2025 16:45:30.131 3   133.60
      3 133.60
      3 133.60
09/12/2025 16:38:02.208 5   133.60
      5 133.60
      5 133.60
09/12/2025 16:33:29.529 750   133.60
      750 133.60
      750 133.60
09/12/2025 16:29:58.739 750   133.40
      750 133.40
      750 133.40
09/12/2025 16:29:31.707 650   133.60
      650 133.60
      650 133.60
09/12/2025 16:27:11.130 74   133.40
      74 133.40
      74 133.40
09/12/2025 16:27:10.061 2   133.60
      2 133.60
      2 133.60
09/12/2025 16:25:57.593 20   133.60
      20 133.60
      20 133.60
09/12/2025 16:25:24.596 6   133.40
      6 133.40
      6 133.40
09/12/2025 16:22:27.450 100   133.20
      100 133.20
      100 133.20
09/12/2025 16:20:16.690 20   133.00
      20 133.00
      20 133.00
09/12/2025 16:05:54.647 4   133.80
      4 133.80
      4 133.80
09/12/2025 16:02:40.496 4   133.60
      4 133.60
      4 133.60
09/12/2025 16:00:43.807 8   133.60
      8 133.60
      8 133.60
09/12/2025 15:59:06.369 25   133.80
      25 133.80
      25 133.80
09/12/2025 15:55:18.454 208   134.00
      208 134.00
      208 134.00
09/12/2025 15:52:30.677 2   133.60
      2 133.60
      2 133.60
09/12/2025 15:51:51.648 18   133.60
      18 133.60
      18 133.60
09/12/2025 15:49:38.515 24   133.60
      24 133.60
      24 133.60
09/12/2025 15:42:36.809 20   133.60
      20 133.60
      20 133.60
09/12/2025 15:38:29.849 20   133.40
      20 133.40
      20 133.40
09/12/2025 15:37:07.655 35   133.40
      35 133.40
      35 133.40
09/12/2025 15:27:11.179 70   132.80
      70 132.80
      70 132.80
09/12/2025 15:24:47.861 150   132.60
      150 132.60
      150 132.60
09/12/2025 15:21:10.595 36   132.80
      36 132.80
      36 132.80
09/12/2025 15:14:12.946 40   132.80
      40 132.80
      40 132.80
09/12/2025 15:13:35.907 3   133.00
      3 133.00
      3 133.00
09/12/2025 15:09:44.535 1   133.00
      1 133.00
      1 133.00
09/12/2025 15:08:11.257 1   132.80
      1 132.80
      1 132.80
09/12/2025 15:06:30.010 15   132.60
      15 132.60
      7 132.60
      8 132.60
09/12/2025 14:58:56.798 20   133.00
      20 133.00
      20 133.00
09/12/2025 14:51:37.731 100   132.80
      100 132.80
      100 132.80
09/12/2025 14:49:28.270 80   132.80
      80 132.80
      80 132.80
09/12/2025 14:45:35.518 10   132.80
      10 132.80
      10 132.80
09/12/2025 14:33:30.638 380   133.00
      380 133.00
      380 133.00
09/12/2025 14:30:51.459 11   132.80
      11 132.80
      11 132.80
09/12/2025 14:29:58.923 380   132.80
      380 132.80
      380 132.80
09/12/2025 14:25:30.315 170   132.80
      170 132.80
      170 132.80
09/12/2025 14:24:41.826 15   132.80
      15 132.80
      15 132.80
09/12/2025 14:17:09.746 15   132.80
      15 132.80
      15 132.80
09/12/2025 14:16:38.158 350   132.80
      350 132.80
      350 132.80
09/12/2025 14:15:29.768 40   132.60
      40 132.60
      40 132.60
09/12/2025 14:15:29.727 10   132.60
      5 132.60
      5 132.60
      10 132.60
09/12/2025 14:00:25.351 4   133.00
      4 133.00
      4 133.00
09/12/2025 13:42:26.140 5   133.20
      5 133.20
      5 133.20
09/12/2025 13:33:10.878 100   133.20
      100 133.20
      100 133.20
09/12/2025 13:32:09.638 149   133.40
      149 133.40
      149 133.40
09/12/2025 13:26:13.049 30   133.40
      30 133.40
      30 133.40
09/12/2025 13:24:46.451 161   133.40
      161 133.40
      161 133.40
09/12/2025 13:14:32.906 3   133.40
      3 133.40
      3 133.40
09/12/2025 13:03:28.796 100   133.00
      100 133.00
      100 133.00
09/12/2025 13:03:09.497 50   133.00
      50 133.00
      50 133.00
09/12/2025 13:00:47.816 10   133.20
      10 133.20
      10 133.20
09/12/2025 12:59:51.133 10   133.00
      10 133.00
      10 133.00
09/12/2025 12:56:43.420 8   132.80
      8 132.80
      8 132.80
09/12/2025 12:53:27.242 4   133.00
      4 133.00
      4 133.00
09/12/2025 12:47:19.206 22   132.80
      22 132.80
      22 132.80
09/12/2025 12:43:05.834 100   133.00
      100 133.00
      100 133.00
09/12/2025 12:38:52.923 127   132.80
      127 132.80
      80 132.80
      47 132.80
09/12/2025 12:36:57.380 5   133.00
      5 133.00
      5 133.00
09/12/2025 12:31:23.403 5   132.80
      5 132.80
      5 132.80
09/12/2025 12:31:18.837 6   132.80
      6 132.80
      6 132.80
09/12/2025 12:30:28.832 10   132.80
      10 132.80
      10 132.80
09/12/2025 12:27:11.904 135   132.80
      135 132.80
      135 132.80
09/12/2025 12:26:46.189 270   132.80
      20 132.80
      270 132.80
      100 132.80
      150 132.80
09/12/2025 12:24:44.860 85   133.20
      85 133.20
      85 133.20
09/12/2025 12:22:51.928 10   133.00
      10 133.00
      10 133.00
09/12/2025 12:22:51.327 10   133.00
      10 133.00
      10 133.00
09/12/2025 12:16:37.011 50   133.00
      50 133.00
      50 133.00
09/12/2025 12:15:18.517 4   132.80
      4 132.80
      4 132.80
09/12/2025 12:14:14.305 380   133.00
      380 133.00
      380 133.00
09/12/2025 12:07:14.048 120   132.80
      120 132.80
      45 132.80
      50 132.80
      25 132.80
09/12/2025 12:03:38.833 50   133.00
      50 133.00
      50 133.00
09/12/2025 12:03:30.906 1   133.20
      1 133.20
      1 133.20
09/12/2025 11:58:23.346 38   133.00
      38 133.00
      38 133.00
09/12/2025 11:49:41.223 100   133.00
      100 133.00
      100 133.00
09/12/2025 11:49:22.618 100   133.20
      100 133.20
      100 133.20
09/12/2025 11:46:33.997 10   133.00
      10 133.00
      10 133.00
09/12/2025 11:46:02.693 8   133.20
      8 133.20
      8 133.20
09/12/2025 11:45:51.668 9   133.00
      9 133.00
      9 133.00
09/12/2025 11:44:43.786 3   133.00
      3 133.00
      3 133.00
09/12/2025 11:42:51.060 13   132.80
      13 132.80
      13 132.80
09/12/2025 11:42:27.665 100   133.00
      100 133.00
      100 133.00
09/12/2025 11:40:51.490 16   132.80
      16 132.80
      16 132.80
09/12/2025 11:39:38.521 50   133.20
      50 133.20
      50 133.20
09/12/2025 11:36:23.644 10   133.20
      10 133.20
      10 133.20
09/12/2025 11:30:30.286 20   133.40
      20 133.40
      20 133.40
09/12/2025 11:30:23.075 100   133.40
      100 133.40
      100 133.40
09/12/2025 11:30:19.051 100   133.40
      100 133.40
      100 133.40
09/12/2025 11:29:28.758 119   133.40
      119 133.40
      119 133.40
09/12/2025 11:27:43.852 380   133.60
      380 133.60
      380 133.60
09/12/2025 11:27:39.040 920   133.80
      920 133.80
      920 133.80
09/12/2025 11:27:28.646 380   133.40
      380 133.40
      380 133.40
09/12/2025 11:23:13.923 200   133.20
      200 133.20
      200 133.20
09/12/2025 11:20:21.143 2   133.40
      2 133.40
      2 133.40
09/12/2025 11:20:10.126 300   133.20
      300 133.20
      300 133.20
09/12/2025 11:12:18.719 2   133.20
      2 133.20
      2 133.20
09/12/2025 11:11:13.877 3   133.00
      3 133.00
      3 133.00
09/12/2025 11:10:27.557 4   133.00
      4 133.00
      4 133.00
09/12/2025 11:02:20.165 10   133.00
      10 133.00
      10 133.00
09/12/2025 10:59:59.355 23   133.00
      23 133.00
      23 133.00
09/12/2025 10:59:52.556 15   133.00
      15 133.00
      15 133.00
09/12/2025 10:57:25.338 3   133.00
      3 133.00
      3 133.00
09/12/2025 10:55:01.535 242   133.00
      130 133.00
      112 133.00
      242 133.00
09/12/2025 10:52:01.049 9   133.00
      9 133.00
      9 133.00
09/12/2025 10:49:24.385 40   133.00
      40 133.00
      40 133.00
09/12/2025 10:40:48.109 19   133.20
      19 133.20
      19 133.20
09/12/2025 10:39:37.496 150   133.20
      150 133.20
      150 133.20
09/12/2025 10:37:12.096 35   133.20
      35 133.20
      35 133.20
09/12/2025 10:36:14.173 22   133.40
      22 133.40
      22 133.40
09/12/2025 10:35:34.357 22   133.40
      22 133.40
      22 133.40
09/12/2025 10:31:28.858 15   133.20
      15 133.20
      15 133.20
09/12/2025 10:31:03.684 4   133.20
      4 133.20
      4 133.20
09/12/2025 10:29:58.187 100   133.00
      50 133.00
      100 133.00
      50 133.00
09/12/2025 10:29:31.454 5   133.20
      5 133.20
      5 133.20
09/12/2025 10:29:02.373 4   133.20
      4 133.20
      4 133.20
09/12/2025 10:28:54.520 20   133.20
      20 133.20
      20 133.20
09/12/2025 10:28:50.419 380   133.20
      380 133.20
      380 133.20
09/12/2025 10:23:31.208 30   133.20
      30 133.20
      30 133.20
09/12/2025 10:23:05.067 300   133.20
      300 133.20
      300 133.20
09/12/2025 10:18:41.175 1   133.20
      1 133.20
      1 133.20
09/12/2025 10:15:34.890 90   133.00
      90 133.00
      90 133.00
09/12/2025 10:13:44.260 40   133.20
      40 133.20
      40 133.20
09/12/2025 10:12:09.106 30   133.20
      30 133.20
      30 133.20
09/12/2025 10:09:57.100 128   133.00
      128 133.00
      128 133.00
09/12/2025 10:05:44.961 8   133.20
      8 133.20
      8 133.20
09/12/2025 10:03:25.328 14   133.20
      14 133.20
      14 133.20
09/12/2025 10:03:05.049 1   133.20
      1 133.20
      1 133.20
09/12/2025 10:00:51.255 1   133.20
      1 133.20
      1 133.20
09/12/2025 10:00:04.979 75   133.20
      75 133.20
      75 133.20
09/12/2025 09:55:57.813 10   133.00
      10 133.00
      10 133.00
09/12/2025 09:55:50.692 50   132.80
      50 132.80
      50 132.80
09/12/2025 09:54:56.171 30   132.80
      30 132.80
      30 132.80
09/12/2025 09:51:21.422 75   133.20
      75 133.20
      75 133.20
09/12/2025 09:48:45.640 25   132.80
      25 132.80
      25 132.80
09/12/2025 09:46:27.058 15   132.80
      15 132.80
      15 132.80
09/12/2025 09:46:22.071 37   132.80
      25 132.80
      4 132.80
      37 132.80
      8 132.80
09/12/2025 09:41:20.536 75   133.00
      75 133.00
      75 133.00
09/12/2025 09:35:36.702 6   133.00
      4 133.00
      2 133.00
      6 133.00
09/12/2025 09:35:10.745 20   133.20
      20 133.20
      20 133.20
09/12/2025 09:31:57.796 30   133.20
      30 133.20
      30 133.20
09/12/2025 09:30:55.094 1   133.40
      1 133.40
      1 133.40
09/12/2025 09:30:24.357 2   133.20
      2 133.20
      2 133.20
09/12/2025 09:29:58.251 6   133.40
      6 133.40
      6 133.40
09/12/2025 09:29:03.552 5   133.20
      5 133.20
      5 133.20
09/12/2025 09:28:01.144 15   133.60
      15 133.60
      15 133.60
09/12/2025 09:27:54.181 130   133.60
      130 133.60
      130 133.60
09/12/2025 09:27:36.511 270   133.60
      270 133.60
      270 133.60
09/12/2025 09:26:12.170 40   133.60
      40 133.60
      40 133.60
09/12/2025 09:18:39.467 30   133.40
      30 133.40
      30 133.40
09/12/2025 09:18:08.110 16   133.40
      16 133.40
      16 133.40
09/12/2025 09:15:29.219 25   133.40
      25 133.40
      25 133.40
09/12/2025 09:10:47.122 1   133.40
      1 133.40
      1 133.40
09/12/2025 09:10:44.958 8   133.40
      8 133.40
      8 133.40
09/12/2025 09:05:22.034 3   133.20
      3 133.20
      3 133.20
09/12/2025 09:02:13.695 1 867   134.00
      1 867 134.00
      262 134.00
      500 134.00
      1 105 134.00
09/12/2025 09:01:36.805 262   133.80
      262 133.80
      262 133.80
09/12/2025 08:56:53.270 108   133.00
      10 133.00
      10 133.00
      25 133.00
      19 133.00
      50 133.00
      20 133.00
      14 133.00
      6 133.00
      20 133.00
      10 133.00
      30 133.00
      2 133.00
09/12/2025 08:56:53.195 7   133.00
      6 133.00
      1 133.00
      7 133.00
09/12/2025 08:53:42.114 20   133.20
      20 133.20
      20 133.20
09/12/2025 08:53:41.712 228   133.20
      228 133.20
      228 133.20
09/12/2025 08:53:41.611 1   133.20
      1 133.20
      1 133.20
09/12/2025 08:48:13.020 263   133.40
      263 133.40
      263 133.40
09/12/2025 08:48:12.517 80   133.40
      80 133.40
      80 133.40
09/12/2025 08:46:09.651 300   134.20
      90 134.20
      100 134.20
      100 134.20
      10 134.20
      300 134.20
09/12/2025 08:36:12.248 25   133.40
      25 133.40
      25 133.40
09/12/2025 08:35:45.387 45   133.40
      45 133.40
      45 133.40
09/12/2025 08:35:00.247 332   133.40
      65 133.40
      129 133.40
      20 133.40
      10 133.40
      108 133.40
      332 133.40
09/12/2025 08:31:41.798 200   133.60
      200 133.60
      200 133.60
09/12/2025 08:29:58.204 262   133.40
      262 133.40
      262 133.40
09/12/2025 08:21:42.171 250   133.80
      250 133.80
      250 133.80
09/12/2025 08:21:19.631 10   133.80
      10 133.80
      10 133.80
09/12/2025 08:17:42.967 30   133.60
      30 133.60
      30 133.60
09/12/2025 08:09:19.306 156   133.80
      23 133.80
      133 133.80
      156 133.80
09/12/2025 08:03:13.587 6   133.80
      6 133.80
      6 133.80
09/12/2025 08:00:01.244 1   133.80
      1 133.80
      1 133.80
09/12/2025 07:53:58.506 298   133.80
      298 133.80
      298 133.80
09/12/2025 07:44:37.587 262   133.80
      262 133.80
      262 133.80
09/12/2025 07:44:29.524 20   133.80
      20 133.80
      20 133.80
09/12/2025 07:43:26.105 7   133.80
      7 133.80
      7 133.80
09/12/2025 07:43:23.974 32   133.40
      32 133.40
      32 133.40
09/12/2025 07:39:49.424 15   133.60
      15 133.60
      15 133.60
09/12/2025 07:37:25.002 30   133.40
      30 133.40
      30 133.40
09/12/2025 07:36:21.273 30   133.80
      30 133.80
      30 133.80
09/12/2025 07:31:38.454 10   133.40
      10 133.40
      10 133.40
09/12/2025 07:31:03.467 11   133.80
      11 133.80
      11 133.80
09/12/2025 07:30:19.489 25   133.40
      25 133.40
      10 133.40
      15 133.40
09/12/2025 07:30:19.439 75   133.40
      10 133.40
      12 133.40
      35 133.40
      40 133.40
      3 133.40
      50 133.40
09/12/2025 07:30:09.808 321   133.80
      75 133.80
      50 133.80
      9 133.80
      15 133.80
      5 133.80
      8 133.80
      75 133.80
      20 133.80
      3 133.80
      64 133.80
      60 133.80
      257 133.80
      1 133.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)