Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
118
82
141.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 09:23:19.404 | 20 | 141.20 | |
| 20 | 141.20 | |||
| 20 | 141.20 | |||
| 25/11/2025 | 09:22:53.727 | 100 | 141.00 | |
| 100 | 141.00 | |||
| 100 | 141.00 | |||
| 25/11/2025 | 09:22:48.479 | 250 | 141.60 | |
| 250 | 141.60 | |||
| 250 | 141.60 | |||
| 25/11/2025 | 09:22:48.353 | 70 | 141.60 | |
| 70 | 141.60 | |||
| 70 | 141.60 | |||
| 25/11/2025 | 09:22:24.147 | 1 570 | 142.00 | |
| 1 334 | 142.00 | |||
| 20 | 142.00 | |||
| 20 | 142.00 | |||
| 216 | 142.00 | |||
| 1 550 | 142.00 | |||
| 25/11/2025 | 09:20:37.129 | 250 | 141.40 | |
| 250 | 141.40 | |||
| 250 | 141.40 | |||
| 25/11/2025 | 09:18:34.679 | 40 | 141.40 | |
| 40 | 141.40 | |||
| 40 | 141.40 | |||
| 25/11/2025 | 09:18:03.475 | 10 | 141.40 | |
| 10 | 141.40 | |||
| 10 | 141.40 | |||
| 25/11/2025 | 09:17:27.919 | 140 | 141.40 | |
| 140 | 141.40 | |||
| 140 | 141.40 | |||
| 25/11/2025 | 09:15:17.266 | 12 | 141.40 | |
| 12 | 141.40 | |||
| 12 | 141.40 | |||
| 25/11/2025 | 09:14:57.010 | 79 | 141.40 | |
| 79 | 141.40 | |||
| 79 | 141.40 | |||
| 25/11/2025 | 09:11:36.526 | 8 | 141.60 | |
| 8 | 141.60 | |||
| 8 | 141.60 | |||
| 25/11/2025 | 09:10:30.872 | 32 | 141.20 | |
| 32 | 141.20 | |||
| 32 | 141.20 | |||
| 25/11/2025 | 09:09:51.841 | 24 | 141.20 | |
| 24 | 141.20 | |||
| 24 | 141.20 | |||
| 25/11/2025 | 09:09:43.931 | 3 | 141.60 | |
| 3 | 141.60 | |||
| 3 | 141.60 | |||
| 25/11/2025 | 09:05:44.810 | 10 | 140.80 | |
| 10 | 140.80 | |||
| 10 | 140.80 | |||
| 25/11/2025 | 09:04:58.299 | 200 | 141.00 | |
| 200 | 141.00 | |||
| 200 | 141.00 | |||
| 25/11/2025 | 09:00:53.062 | 300 | 141.20 | |
| 300 | 141.20 | |||
| 300 | 141.20 | |||
| 25/11/2025 | 08:59:43.937 | 110 | 141.60 | |
| 110 | 141.60 | |||
| 110 | 141.60 | |||
| 25/11/2025 | 08:59:43.851 | 68 | 141.40 | |
| 68 | 141.40 | |||
| 68 | 141.40 | |||
| 25/11/2025 | 08:58:57.989 | 2 | 141.40 | |
| 2 | 141.40 | |||
| 2 | 141.40 | |||
| 25/11/2025 | 08:57:50.428 | 3 | 141.40 | |
| 3 | 141.40 | |||
| 3 | 141.40 | |||
| 25/11/2025 | 08:57:04.528 | 95 | 141.00 | |
| 95 | 141.00 | |||
| 95 | 141.00 | |||
| 25/11/2025 | 08:57:01.890 | 50 | 141.00 | |
| 50 | 141.00 | |||
| 50 | 141.00 | |||
| 25/11/2025 | 08:56:06.404 | 50 | 141.00 | |
| 50 | 141.00 | |||
| 50 | 141.00 | |||
| 25/11/2025 | 08:55:14.042 | 25 | 141.00 | |
| 25 | 141.00 | |||
| 25 | 141.00 | |||
| 25/11/2025 | 08:54:21.810 | 3 | 141.00 | |
| 3 | 141.00 | |||
| 3 | 141.00 | |||
| 25/11/2025 | 08:53:36.179 | 1 | 141.00 | |
| 1 | 141.00 | |||
| 1 | 141.00 | |||
| 25/11/2025 | 08:50:41.713 | 100 | 141.00 | |
| 100 | 141.00 | |||
| 100 | 141.00 | |||
| 25/11/2025 | 08:49:27.160 | 43 | 140.60 | |
| 43 | 140.60 | |||
| 43 | 140.60 | |||
| 25/11/2025 | 08:47:46.880 | 100 | 140.60 | |
| 100 | 140.60 | |||
| 50 | 140.60 | |||
| 50 | 140.60 | |||
| 25/11/2025 | 08:46:15.796 | 104 | 140.60 | |
| 104 | 140.60 | |||
| 104 | 140.60 | |||
| 25/11/2025 | 08:46:15.495 | 150 | 140.60 | |
| 50 | 140.60 | |||
| 150 | 140.60 | |||
| 100 | 140.60 | |||
| 25/11/2025 | 08:42:38.807 | 10 | 140.60 | |
| 10 | 140.60 | |||
| 10 | 140.60 | |||
| 25/11/2025 | 08:39:53.670 | 15 | 140.60 | |
| 15 | 140.60 | |||
| 15 | 140.60 | |||
| 25/11/2025 | 08:39:22.201 | 10 | 140.60 | |
| 10 | 140.60 | |||
| 10 | 140.60 | |||
| 25/11/2025 | 08:39:20.853 | 22 | 140.60 | |
| 22 | 140.60 | |||
| 22 | 140.60 | |||
| 25/11/2025 | 08:39:09.835 | 5 | 140.60 | |
| 5 | 140.60 | |||
| 5 | 140.60 | |||
| 25/11/2025 | 08:38:30.719 | 244 | 140.20 | |
| 150 | 140.20 | |||
| 244 | 140.20 | |||
| 94 | 140.20 | |||
| 25/11/2025 | 08:38:29.714 | 54 | 140.20 | |
| 54 | 140.20 | |||
| 54 | 140.20 | |||
| 25/11/2025 | 08:37:17.509 | 10 | 140.20 | |
| 10 | 140.20 | |||
| 10 | 140.20 | |||
| 25/11/2025 | 08:32:38.529 | 121 | 139.60 | |
| 121 | 139.60 | |||
| 121 | 139.60 | |||
| 25/11/2025 | 08:31:58.424 | 150 | 139.60 | |
| 150 | 139.60 | |||
| 150 | 139.60 | |||
| 25/11/2025 | 08:31:26.657 | 150 | 139.80 | |
| 150 | 139.80 | |||
| 150 | 139.80 | |||
| 25/11/2025 | 08:31:26.187 | 35 | 140.60 | |
| 35 | 140.60 | |||
| 35 | 140.60 | |||
| 25/11/2025 | 08:30:36.774 | 150 | 139.80 | |
| 150 | 139.80 | |||
| 150 | 139.80 | |||
| 25/11/2025 | 08:29:57.562 | 150 | 140.00 | |
| 150 | 140.00 | |||
| 150 | 140.00 | |||
| 25/11/2025 | 08:29:57.158 | 50 | 140.00 | |
| 50 | 140.00 | |||
| 5 | 140.00 | |||
| 45 | 140.00 | |||
| 25/11/2025 | 08:29:50.077 | 45 | 140.40 | |
| 20 | 140.40 | |||
| 45 | 140.40 | |||
| 25 | 140.40 | |||
| 25/11/2025 | 08:21:42.061 | 150 | 140.00 | |
| 150 | 140.00 | |||
| 150 | 140.00 | |||
| 25/11/2025 | 08:21:01.292 | 10 | 139.40 | |
| 10 | 139.40 | |||
| 10 | 139.40 | |||
| 25/11/2025 | 08:19:45.772 | 28 | 140.00 | |
| 23 | 140.00 | |||
| 5 | 140.00 | |||
| 28 | 140.00 | |||
| 25/11/2025 | 08:17:28.491 | 150 | 139.80 | |
| 150 | 139.80 | |||
| 150 | 139.80 | |||
| 25/11/2025 | 08:17:06.278 | 50 | 139.80 | |
| 50 | 139.80 | |||
| 50 | 139.80 | |||
| 25/11/2025 | 08:12:23.697 | 10 | 139.80 | |
| 10 | 139.80 | |||
| 10 | 139.80 | |||
| 25/11/2025 | 08:11:29.365 | 150 | 139.60 | |
| 150 | 139.60 | |||
| 150 | 139.60 | |||
| 25/11/2025 | 08:10:06.050 | 100 | 139.60 | |
| 100 | 139.60 | |||
| 100 | 139.60 | |||
| 25/11/2025 | 08:06:45.356 | 50 | 139.20 | |
| 50 | 139.20 | |||
| 50 | 139.20 | |||
| 25/11/2025 | 08:05:22.869 | 10 | 139.20 | |
| 10 | 139.20 | |||
| 10 | 139.20 | |||
| 25/11/2025 | 08:04:27.258 | 2 | 138.40 | |
| 2 | 138.40 | |||
| 2 | 138.40 | |||
| 25/11/2025 | 08:04:15.102 | 150 | 138.60 | |
| 150 | 138.60 | |||
| 150 | 138.60 | |||
| 25/11/2025 | 08:04:14.498 | 100 | 138.60 | |
| 100 | 138.60 | |||
| 100 | 138.60 | |||
| 25/11/2025 | 08:03:56.715 | 150 | 138.60 | |
| 150 | 138.60 | |||
| 150 | 138.60 | |||
| 25/11/2025 | 08:03:16.593 | 102 | 138.60 | |
| 102 | 138.60 | |||
| 102 | 138.60 | |||
| 25/11/2025 | 07:56:31.577 | 30 | 138.60 | |
| 30 | 138.60 | |||
| 30 | 138.60 | |||
| 25/11/2025 | 07:56:28.878 | 100 | 138.60 | |
| 100 | 138.60 | |||
| 50 | 138.60 | |||
| 50 | 138.60 | |||
| 25/11/2025 | 07:53:36.719 | 150 | 138.20 | |
| 5 | 138.20 | |||
| 150 | 138.20 | |||
| 145 | 138.20 | |||
| 25/11/2025 | 07:53:33.600 | 2 | 138.20 | |
| 2 | 138.20 | |||
| 2 | 138.20 | |||
| 25/11/2025 | 07:45:57.696 | 300 | 138.00 | |
| 300 | 138.00 | |||
| 300 | 138.00 | |||
| 25/11/2025 | 07:45:16.302 | 49 | 137.80 | |
| 49 | 137.80 | |||
| 49 | 137.80 | |||
| 25/11/2025 | 07:45:13.482 | 10 | 137.80 | |
| 10 | 137.80 | |||
| 10 | 137.80 | |||
| 25/11/2025 | 07:45:12.877 | 150 | 137.80 | |
| 35 | 137.80 | |||
| 150 | 137.80 | |||
| 5 | 137.80 | |||
| 110 | 137.80 | |||
| 25/11/2025 | 07:43:24.190 | 147 | 138.20 | |
| 147 | 138.20 | |||
| 147 | 138.20 | |||
| 25/11/2025 | 07:40:19.575 | 10 | 138.20 | |
| 10 | 138.20 | |||
| 10 | 138.20 | |||
| 25/11/2025 | 07:38:17.377 | 150 | 138.80 | |
| 150 | 138.80 | |||
| 150 | 138.80 | |||
| 25/11/2025 | 07:38:01.890 | 291 | 139.00 | |
| 291 | 139.00 | |||
| 291 | 139.00 | |||
| 25/11/2025 | 07:38:01.860 | 322 | 139.00 | |
| 297 | 139.00 | |||
| 322 | 139.00 | |||
| 25 | 139.00 | |||
| 25/11/2025 | 07:34:36.768 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 25/11/2025 | 07:32:30.161 | 579 | 139.20 | |
| 579 | 139.20 | |||
| 579 | 139.20 | |||
| 25/11/2025 | 07:32:27.184 | 491 | 139.20 | |
| 491 | 139.20 | |||
| 150 | 139.20 | |||
| 341 | 139.20 | |||
| 25/11/2025 | 07:32:13.198 | 230 | 139.20 | |
| 150 | 139.20 | |||
| 230 | 139.20 | |||
| 80 | 139.20 | |||
| 25/11/2025 | 07:30:16.558 | 95 | 139.60 | |
| 18 | 139.60 | |||
| 3 | 139.60 | |||
| 16 | 139.60 | |||
| 10 | 139.60 | |||
| 10 | 139.60 | |||
| 5 | 139.60 | |||
| 8 | 139.60 | |||
| 5 | 139.60 | |||
| 4 | 139.60 | |||
| 20 | 139.60 | |||
| 91 | 139.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 476.00
Ask: 1 476.50
Turnover: 47 053 TEUR -
Alphabet Inc. Class A
Bid: 284.00 / Ask: 284.30
Turnover: 9 868 TEUR -
DroneShield Limited
Bid: 1.25 / Ask: 1.264
Turnover: 6 851 TEUR -
Nvidia Corp.
Bid: 155.22 / Ask: 155.34
Turnover: 5 930 TEUR -
RENK Group AG
Bid: 51.14 / Ask: 51.23
Turnover: 5 680 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 09:23:28
Last Update:
25/11/2025 @ 09:23:28