Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
295
255
144.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:57:32.752 | 28 | 144.00 | |
| 28 | 144.00 | |||
| 28 | 144.00 | |||
| 05/11/2025 | 21:56:17.010 | 150 | 144.00 | |
| 150 | 144.00 | |||
| 150 | 144.00 | |||
| 05/11/2025 | 21:55:15.229 | 150 | 144.20 | |
| 150 | 144.20 | |||
| 150 | 144.20 | |||
| 05/11/2025 | 21:54:01.720 | 150 | 144.40 | |
| 150 | 144.40 | |||
| 150 | 144.40 | |||
| 05/11/2025 | 21:52:24.900 | 150 | 144.20 | |
| 150 | 144.20 | |||
| 150 | 144.20 | |||
| 05/11/2025 | 21:39:43.917 | 13 | 143.60 | |
| 13 | 143.60 | |||
| 13 | 143.60 | |||
| 05/11/2025 | 21:34:20.220 | 25 | 143.80 | |
| 25 | 143.80 | |||
| 25 | 143.80 | |||
| 05/11/2025 | 21:33:57.948 | 25 | 143.80 | |
| 25 | 143.80 | |||
| 25 | 143.80 | |||
| 05/11/2025 | 21:33:21.118 | 50 | 144.00 | |
| 50 | 144.00 | |||
| 50 | 144.00 | |||
| 05/11/2025 | 21:32:06.218 | 3 | 143.80 | |
| 3 | 143.80 | |||
| 3 | 143.80 | |||
| 05/11/2025 | 21:32:01.417 | 10 | 143.80 | |
| 10 | 143.80 | |||
| 10 | 143.80 | |||
| 05/11/2025 | 21:30:39.049 | 69 | 144.40 | |
| 69 | 144.40 | |||
| 19 | 144.40 | |||
| 50 | 144.40 | |||
| 05/11/2025 | 21:26:45.282 | 24 | 144.20 | |
| 24 | 144.20 | |||
| 24 | 144.20 | |||
| 05/11/2025 | 20:59:58.287 | 7 | 144.20 | |
| 7 | 144.20 | |||
| 7 | 144.20 | |||
| 05/11/2025 | 20:54:26.657 | 10 | 144.40 | |
| 10 | 144.40 | |||
| 10 | 144.40 | |||
| 05/11/2025 | 20:37:13.824 | 42 | 145.40 | |
| 42 | 145.40 | |||
| 42 | 145.40 | |||
| 05/11/2025 | 20:36:06.170 | 670 | 145.00 | |
| 150 | 145.00 | |||
| 25 | 145.00 | |||
| 15 | 145.00 | |||
| 480 | 145.00 | |||
| 670 | 145.00 | |||
| 05/11/2025 | 20:33:38.105 | 31 | 144.40 | |
| 31 | 144.40 | |||
| 31 | 144.40 | |||
| 05/11/2025 | 20:32:30.502 | 15 | 144.40 | |
| 15 | 144.40 | |||
| 15 | 144.40 | |||
| 05/11/2025 | 20:31:49.223 | 35 | 144.40 | |
| 35 | 144.40 | |||
| 35 | 144.40 | |||
| 05/11/2025 | 20:29:49.275 | 10 | 145.00 | |
| 10 | 145.00 | |||
| 10 | 145.00 | |||
| 05/11/2025 | 20:28:01.183 | 5 | 144.40 | |
| 5 | 144.40 | |||
| 5 | 144.40 | |||
| 05/11/2025 | 20:27:46.814 | 10 | 145.00 | |
| 10 | 145.00 | |||
| 10 | 145.00 | |||
| 05/11/2025 | 20:15:37.822 | 46 | 144.00 | |
| 36 | 144.00 | |||
| 46 | 144.00 | |||
| 10 | 144.00 | |||
| 05/11/2025 | 20:09:56.538 | 5 | 143.60 | |
| 5 | 143.60 | |||
| 5 | 143.60 | |||
| 05/11/2025 | 20:06:15.834 | 1 | 143.60 | |
| 1 | 143.60 | |||
| 1 | 143.60 | |||
| 05/11/2025 | 19:59:38.694 | 1 | 143.60 | |
| 1 | 143.60 | |||
| 1 | 143.60 | |||
| 05/11/2025 | 19:56:29.505 | 50 | 143.60 | |
| 50 | 143.60 | |||
| 50 | 143.60 | |||
| 05/11/2025 | 19:54:06.861 | 9 | 143.60 | |
| 9 | 143.60 | |||
| 9 | 143.60 | |||
| 05/11/2025 | 19:51:17.414 | 6 | 143.60 | |
| 6 | 143.60 | |||
| 6 | 143.60 | |||
| 05/11/2025 | 19:50:25.908 | 35 | 144.20 | |
| 35 | 144.20 | |||
| 35 | 144.20 | |||
| 05/11/2025 | 19:49:18.287 | 5 | 144.20 | |
| 5 | 144.20 | |||
| 5 | 144.20 | |||
| 05/11/2025 | 19:45:25.758 | 339 | 143.60 | |
| 339 | 143.60 | |||
| 339 | 143.60 | |||
| 05/11/2025 | 19:38:09.490 | 10 | 143.60 | |
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 05/11/2025 | 19:32:49.318 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 05/11/2025 | 19:29:01.272 | 15 | 144.00 | |
| 15 | 144.00 | |||
| 15 | 144.00 | |||
| 05/11/2025 | 19:27:14.836 | 4 | 144.00 | |
| 4 | 144.00 | |||
| 4 | 144.00 | |||
| 05/11/2025 | 19:20:24.199 | 125 | 143.40 | |
| 125 | 143.40 | |||
| 125 | 143.40 | |||
| 05/11/2025 | 19:19:27.697 | 125 | 143.40 | |
| 125 | 143.40 | |||
| 125 | 143.40 | |||
| 05/11/2025 | 19:14:46.488 | 65 | 143.20 | |
| 65 | 143.20 | |||
| 65 | 143.20 | |||
| 05/11/2025 | 19:09:43.873 | 100 | 143.60 | |
| 100 | 143.60 | |||
| 100 | 143.60 | |||
| 05/11/2025 | 19:08:44.088 | 185 | 143.00 | |
| 35 | 143.00 | |||
| 185 | 143.00 | |||
| 10 | 143.00 | |||
| 140 | 143.00 | |||
| 05/11/2025 | 19:05:28.339 | 14 | 143.80 | |
| 14 | 143.80 | |||
| 14 | 143.80 | |||
| 05/11/2025 | 18:58:00.232 | 17 | 143.20 | |
| 17 | 143.20 | |||
| 17 | 143.20 | |||
| 05/11/2025 | 18:51:20.391 | 10 | 143.80 | |
| 10 | 143.80 | |||
| 10 | 143.80 | |||
| 05/11/2025 | 18:33:41.037 | 25 | 143.20 | |
| 25 | 143.20 | |||
| 25 | 143.20 | |||
| 05/11/2025 | 18:30:55.543 | 55 | 143.80 | |
| 55 | 143.80 | |||
| 55 | 143.80 | |||
| 05/11/2025 | 18:28:18.763 | 22 | 144.00 | |
| 22 | 144.00 | |||
| 22 | 144.00 | |||
| 05/11/2025 | 18:22:38.181 | 3 | 144.00 | |
| 3 | 144.00 | |||
| 3 | 144.00 | |||
| 05/11/2025 | 18:17:33.729 | 18 | 144.00 | |
| 18 | 144.00 | |||
| 18 | 144.00 | |||
| 05/11/2025 | 18:10:35.171 | 25 | 144.00 | |
| 25 | 144.00 | |||
| 25 | 144.00 | |||
| 05/11/2025 | 18:09:35.937 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 05/11/2025 | 17:58:46.156 | 4 | 143.40 | |
| 4 | 143.40 | |||
| 4 | 143.40 | |||
| 05/11/2025 | 17:57:08.868 | 5 | 143.00 | |
| 5 | 143.00 | |||
| 5 | 143.00 | |||
| 05/11/2025 | 17:55:58.448 | 5 | 143.60 | |
| 5 | 143.60 | |||
| 5 | 143.60 | |||
| 05/11/2025 | 17:54:00.973 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 05/11/2025 | 17:49:26.946 | 4 | 143.00 | |
| 4 | 143.00 | |||
| 4 | 143.00 | |||
| 05/11/2025 | 17:43:35.688 | 50 | 143.60 | |
| 50 | 143.60 | |||
| 50 | 143.60 | |||
| 05/11/2025 | 17:42:07.548 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 05/11/2025 | 17:32:10.970 | 4 | 142.60 | |
| 4 | 142.60 | |||
| 4 | 142.60 | |||
| 05/11/2025 | 17:31:00.194 | 7 | 142.80 | |
| 7 | 142.80 | |||
| 7 | 142.80 | |||
| 05/11/2025 | 17:29:56.370 | 9 | 143.20 | |
| 9 | 143.20 | |||
| 9 | 143.20 | |||
| 05/11/2025 | 17:17:58.702 | 3 | 143.40 | |
| 3 | 143.40 | |||
| 3 | 143.40 | |||
| 05/11/2025 | 17:11:13.951 | 5 | 143.00 | |
| 5 | 143.00 | |||
| 5 | 143.00 | |||
| 05/11/2025 | 17:10:05.811 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 05/11/2025 | 17:05:21.766 | 2 | 142.80 | |
| 2 | 142.80 | |||
| 2 | 142.80 | |||
| 05/11/2025 | 17:04:33.181 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 05/11/2025 | 16:53:19.638 | 7 | 143.80 | |
| 7 | 143.80 | |||
| 7 | 143.80 | |||
| 05/11/2025 | 16:47:42.546 | 7 | 143.60 | |
| 7 | 143.60 | |||
| 7 | 143.60 | |||
| 05/11/2025 | 16:46:35.456 | 15 | 144.00 | |
| 15 | 144.00 | |||
| 15 | 144.00 | |||
| 05/11/2025 | 16:39:40.092 | 7 | 144.00 | |
| 7 | 144.00 | |||
| 7 | 144.00 | |||
| 05/11/2025 | 16:35:49.913 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 05/11/2025 | 16:34:26.388 | 35 | 144.00 | |
| 35 | 144.00 | |||
| 35 | 144.00 | |||
| 05/11/2025 | 16:31:46.940 | 40 | 143.60 | |
| 25 | 143.60 | |||
| 40 | 143.60 | |||
| 15 | 143.60 | |||
| 05/11/2025 | 16:29:58.229 | 150 | 143.40 | |
| 150 | 143.40 | |||
| 150 | 143.40 | |||
| 05/11/2025 | 16:19:26.086 | 8 | 143.20 | |
| 8 | 143.20 | |||
| 8 | 143.20 | |||
| 05/11/2025 | 16:18:00.414 | 34 | 143.80 | |
| 34 | 143.80 | |||
| 34 | 143.80 | |||
| 05/11/2025 | 16:17:07.550 | 100 | 143.40 | |
| 100 | 143.40 | |||
| 100 | 143.40 | |||
| 05/11/2025 | 16:07:44.615 | 8 | 144.80 | |
| 8 | 144.80 | |||
| 8 | 144.80 | |||
| 05/11/2025 | 15:57:31.124 | 700 | 144.60 | |
| 700 | 144.60 | |||
| 700 | 144.60 | |||
| 05/11/2025 | 15:56:59.709 | 27 | 144.80 | |
| 27 | 144.80 | |||
| 27 | 144.80 | |||
| 05/11/2025 | 15:56:59.629 | 40 | 144.80 | |
| 40 | 144.80 | |||
| 40 | 144.80 | |||
| 05/11/2025 | 15:56:16.882 | 500 | 144.20 | |
| 500 | 144.20 | |||
| 500 | 144.20 | |||
| 05/11/2025 | 15:55:17.495 | 60 | 144.40 | |
| 60 | 144.40 | |||
| 60 | 144.40 | |||
| 05/11/2025 | 15:55:13.847 | 700 | 144.40 | |
| 700 | 144.40 | |||
| 700 | 144.40 | |||
| 05/11/2025 | 15:54:13.649 | 110 | 144.00 | |
| 110 | 144.00 | |||
| 110 | 144.00 | |||
| 05/11/2025 | 15:49:39.948 | 700 | 143.20 | |
| 700 | 143.20 | |||
| 700 | 143.20 | |||
| 05/11/2025 | 15:49:36.778 | 200 | 143.20 | |
| 200 | 143.20 | |||
| 200 | 143.20 | |||
| 05/11/2025 | 15:49:11.872 | 700 | 143.20 | |
| 700 | 143.20 | |||
| 700 | 143.20 | |||
| 05/11/2025 | 15:49:05.125 | 12 | 143.00 | |
| 12 | 143.00 | |||
| 12 | 143.00 | |||
| 05/11/2025 | 15:44:24.609 | 25 | 143.20 | |
| 25 | 143.20 | |||
| 25 | 143.20 | |||
| 05/11/2025 | 15:42:26.572 | 10 | 143.60 | |
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 05/11/2025 | 15:41:55.288 | 70 | 143.60 | |
| 70 | 143.60 | |||
| 70 | 143.60 | |||
| 05/11/2025 | 15:40:45.875 | 3 | 143.40 | |
| 3 | 143.40 | |||
| 3 | 143.40 | |||
| 05/11/2025 | 15:36:34.146 | 40 | 142.80 | |
| 40 | 142.80 | |||
| 40 | 142.80 | |||
| 05/11/2025 | 15:36:11.346 | 1 | 142.80 | |
| 1 | 142.80 | |||
| 1 | 142.80 | |||
| 05/11/2025 | 15:27:12.964 | 5 | 143.40 | |
| 5 | 143.40 | |||
| 5 | 143.40 | |||
| 05/11/2025 | 15:22:40.116 | 15 | 143.80 | |
| 15 | 143.80 | |||
| 15 | 143.80 | |||
| 05/11/2025 | 15:19:03.968 | 5 | 143.60 | |
| 5 | 143.60 | |||
| 5 | 143.60 | |||
| 05/11/2025 | 15:08:20.676 | 10 | 143.80 | |
| 10 | 143.80 | |||
| 10 | 143.80 | |||
| 05/11/2025 | 15:06:13.157 | 10 | 143.60 | |
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 05/11/2025 | 15:02:42.584 | 5 | 144.00 | |
| 5 | 144.00 | |||
| 5 | 144.00 | |||
| 05/11/2025 | 14:47:52.505 | 10 | 143.80 | |
| 10 | 143.80 | |||
| 10 | 143.80 | |||
| 05/11/2025 | 14:46:33.327 | 554 | 144.00 | |
| 350 | 144.00 | |||
| 68 | 144.00 | |||
| 136 | 144.00 | |||
| 554 | 144.00 | |||
| 05/11/2025 | 14:46:08.540 | 350 | 144.00 | |
| 350 | 144.00 | |||
| 350 | 144.00 | |||
| 05/11/2025 | 14:40:40.285 | 35 | 143.60 | |
| 35 | 143.60 | |||
| 35 | 143.60 | |||
| 05/11/2025 | 14:39:55.755 | 50 | 143.40 | |
| 50 | 143.40 | |||
| 50 | 143.40 | |||
| 05/11/2025 | 14:38:38.778 | 350 | 143.40 | |
| 350 | 143.40 | |||
| 350 | 143.40 | |||
| 05/11/2025 | 14:32:12.387 | 350 | 143.20 | |
| 350 | 143.20 | |||
| 350 | 143.20 | |||
| 05/11/2025 | 14:32:06.135 | 100 | 143.20 | |
| 100 | 143.20 | |||
| 100 | 143.20 | |||
| 05/11/2025 | 14:29:58.622 | 115 | 143.00 | |
| 115 | 143.00 | |||
| 115 | 143.00 | |||
| 05/11/2025 | 14:28:44.245 | 50 | 143.20 | |
| 50 | 143.20 | |||
| 50 | 143.20 | |||
| 05/11/2025 | 14:10:50.430 | 41 | 142.80 | |
| 41 | 142.80 | |||
| 41 | 142.80 | |||
| 05/11/2025 | 14:06:35.078 | 200 | 143.00 | |
| 200 | 143.00 | |||
| 200 | 143.00 | |||
| 05/11/2025 | 14:03:57.265 | 138 | 143.00 | |
| 138 | 143.00 | |||
| 138 | 143.00 | |||
| 05/11/2025 | 14:01:48.160 | 40 | 143.20 | |
| 40 | 143.20 | |||
| 40 | 143.20 | |||
| 05/11/2025 | 14:01:10.343 | 138 | 143.00 | |
| 138 | 143.00 | |||
| 138 | 143.00 | |||
| 05/11/2025 | 13:56:55.834 | 190 | 143.00 | |
| 190 | 143.00 | |||
| 190 | 143.00 | |||
| 05/11/2025 | 13:56:11.758 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 05/11/2025 | 13:52:25.942 | 9 | 143.00 | |
| 9 | 143.00 | |||
| 9 | 143.00 | |||
| 05/11/2025 | 13:47:26.025 | 14 | 142.60 | |
| 14 | 142.60 | |||
| 14 | 142.60 | |||
| 05/11/2025 | 13:34:58.760 | 15 | 142.60 | |
| 15 | 142.60 | |||
| 15 | 142.60 | |||
| 05/11/2025 | 13:33:05.927 | 120 | 142.80 | |
| 120 | 142.80 | |||
| 120 | 142.80 | |||
| 05/11/2025 | 13:24:28.836 | 7 | 142.60 | |
| 7 | 142.60 | |||
| 7 | 142.60 | |||
| 05/11/2025 | 13:21:53.503 | 10 | 142.60 | |
| 10 | 142.60 | |||
| 10 | 142.60 | |||
| 05/11/2025 | 13:13:25.823 | 15 | 142.80 | |
| 15 | 142.80 | |||
| 15 | 142.80 | |||
| 05/11/2025 | 13:10:16.087 | 70 | 142.40 | |
| 70 | 142.40 | |||
| 70 | 142.40 | |||
| 05/11/2025 | 13:08:19.003 | 100 | 142.60 | |
| 100 | 142.60 | |||
| 100 | 142.60 | |||
| 05/11/2025 | 13:01:34.390 | 2 | 142.20 | |
| 2 | 142.20 | |||
| 2 | 142.20 | |||
| 05/11/2025 | 12:59:57.163 | 25 | 142.20 | |
| 25 | 142.20 | |||
| 25 | 142.20 | |||
| 05/11/2025 | 12:41:25.854 | 55 | 142.20 | |
| 55 | 142.20 | |||
| 55 | 142.20 | |||
| 05/11/2025 | 12:39:20.005 | 360 | 142.20 | |
| 360 | 142.20 | |||
| 360 | 142.20 | |||
| 05/11/2025 | 12:39:19.000 | 103 | 142.20 | |
| 103 | 142.20 | |||
| 103 | 142.20 | |||
| 05/11/2025 | 12:38:33.175 | 360 | 142.20 | |
| 360 | 142.20 | |||
| 360 | 142.20 | |||
| 05/11/2025 | 12:38:32.754 | 139 | 142.00 | |
| 35 | 142.00 | |||
| 104 | 142.00 | |||
| 139 | 142.00 | |||
| 05/11/2025 | 12:38:21.606 | 360 | 142.20 | |
| 360 | 142.20 | |||
| 360 | 142.20 | |||
| 05/11/2025 | 12:34:14.903 | 35 | 142.40 | |
| 35 | 142.40 | |||
| 35 | 142.40 | |||
| 05/11/2025 | 12:32:57.895 | 20 | 142.20 | |
| 20 | 142.20 | |||
| 20 | 142.20 | |||
| 05/11/2025 | 12:32:16.679 | 20 | 142.20 | |
| 20 | 142.20 | |||
| 20 | 142.20 | |||
| 05/11/2025 | 12:31:11.873 | 10 | 142.20 | |
| 10 | 142.20 | |||
| 10 | 142.20 | |||
| 05/11/2025 | 12:22:47.839 | 348 | 142.40 | |
| 348 | 142.40 | |||
| 348 | 142.40 | |||
| 05/11/2025 | 12:20:45.816 | 167 | 142.20 | |
| 167 | 142.20 | |||
| 167 | 142.20 | |||
| 05/11/2025 | 12:19:48.839 | 360 | 142.20 | |
| 360 | 142.20 | |||
| 360 | 142.20 | |||
| 05/11/2025 | 12:18:42.066 | 25 | 142.20 | |
| 25 | 142.20 | |||
| 25 | 142.20 | |||
| 05/11/2025 | 12:16:27.278 | 360 | 142.40 | |
| 360 | 142.40 | |||
| 360 | 142.40 | |||
| 05/11/2025 | 12:08:04.993 | 22 | 142.60 | |
| 22 | 142.60 | |||
| 22 | 142.60 | |||
| 05/11/2025 | 12:07:48.474 | 35 | 142.40 | |
| 35 | 142.40 | |||
| 35 | 142.40 | |||
| 05/11/2025 | 12:00:01.523 | 16 | 142.40 | |
| 16 | 142.40 | |||
| 16 | 142.40 | |||
| 05/11/2025 | 11:54:59.153 | 20 | 142.20 | |
| 20 | 142.20 | |||
| 20 | 142.20 | |||
| 05/11/2025 | 11:51:08.446 | 20 | 142.40 | |
| 20 | 142.40 | |||
| 20 | 142.40 | |||
| 05/11/2025 | 11:49:47.343 | 20 | 142.40 | |
| 20 | 142.40 | |||
| 20 | 142.40 | |||
| 05/11/2025 | 11:41:44.161 | 22 | 142.40 | |
| 22 | 142.40 | |||
| 22 | 142.40 | |||
| 05/11/2025 | 11:38:50.829 | 2 | 142.40 | |
| 2 | 142.40 | |||
| 2 | 142.40 | |||
| 05/11/2025 | 11:33:48.460 | 30 | 142.60 | |
| 30 | 142.60 | |||
| 30 | 142.60 | |||
| 05/11/2025 | 11:22:41.326 | 2 | 142.20 | |
| 2 | 142.20 | |||
| 2 | 142.20 | |||
| 05/11/2025 | 11:20:00.171 | 20 | 142.40 | |
| 20 | 142.40 | |||
| 20 | 142.40 | |||
| 05/11/2025 | 11:19:10.607 | 20 | 142.60 | |
| 20 | 142.60 | |||
| 20 | 142.60 | |||
| 05/11/2025 | 11:18:22.385 | 10 | 142.40 | |
| 10 | 142.40 | |||
| 10 | 142.40 | |||
| 05/11/2025 | 11:16:42.392 | 100 | 142.40 | |
| 100 | 142.40 | |||
| 100 | 142.40 | |||
| 05/11/2025 | 11:16:31.481 | 50 | 142.40 | |
| 50 | 142.40 | |||
| 50 | 142.40 | |||
| 05/11/2025 | 11:14:56.622 | 4 | 142.20 | |
| 4 | 142.20 | |||
| 4 | 142.20 | |||
| 05/11/2025 | 11:13:59.134 | 10 | 142.20 | |
| 10 | 142.20 | |||
| 10 | 142.20 | |||
| 05/11/2025 | 11:12:06.966 | 10 | 142.40 | |
| 10 | 142.40 | |||
| 10 | 142.40 | |||
| 05/11/2025 | 11:07:26.746 | 80 | 142.60 | |
| 80 | 142.60 | |||
| 80 | 142.60 | |||
| 05/11/2025 | 11:06:53.520 | 21 | 142.60 | |
| 21 | 142.60 | |||
| 21 | 142.60 | |||
| 05/11/2025 | 11:03:16.772 | 100 | 142.80 | |
| 100 | 142.80 | |||
| 100 | 142.80 | |||
| 05/11/2025 | 11:01:17.258 | 100 | 142.40 | |
| 100 | 142.40 | |||
| 100 | 142.40 | |||
| 05/11/2025 | 10:59:13.246 | 66 | 142.60 | |
| 66 | 142.60 | |||
| 66 | 142.60 | |||
| 05/11/2025 | 10:56:18.947 | 20 | 142.80 | |
| 20 | 142.80 | |||
| 20 | 142.80 | |||
| 05/11/2025 | 10:54:00.575 | 350 | 142.80 | |
| 350 | 142.80 | |||
| 350 | 142.80 | |||
| 05/11/2025 | 10:49:14.076 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 05/11/2025 | 10:46:02.423 | 60 | 142.80 | |
| 60 | 142.80 | |||
| 60 | 142.80 | |||
| 05/11/2025 | 10:35:28.100 | 150 | 142.60 | |
| 150 | 142.60 | |||
| 150 | 142.60 | |||
| 05/11/2025 | 10:33:59.559 | 7 | 142.60 | |
| 7 | 142.60 | |||
| 7 | 142.60 | |||
| 05/11/2025 | 10:29:58.678 | 350 | 142.60 | |
| 350 | 142.60 | |||
| 350 | 142.60 | |||
| 05/11/2025 | 10:28:27.217 | 5 | 142.60 | |
| 5 | 142.60 | |||
| 5 | 142.60 | |||
| 05/11/2025 | 10:27:46.774 | 30 | 142.80 | |
| 30 | 142.80 | |||
| 30 | 142.80 | |||
| 05/11/2025 | 10:26:29.969 | 100 | 142.80 | |
| 100 | 142.80 | |||
| 100 | 142.80 | |||
| 05/11/2025 | 10:24:51.892 | 20 | 142.80 | |
| 20 | 142.80 | |||
| 20 | 142.80 | |||
| 05/11/2025 | 10:23:48.021 | 60 | 142.80 | |
| 60 | 142.80 | |||
| 60 | 142.80 | |||
| 05/11/2025 | 10:23:20.142 | 10 | 142.80 | |
| 10 | 142.80 | |||
| 10 | 142.80 | |||
| 05/11/2025 | 10:18:55.975 | 20 | 142.60 | |
| 20 | 142.60 | |||
| 20 | 142.60 | |||
| 05/11/2025 | 10:18:33.487 | 20 | 142.40 | |
| 20 | 142.40 | |||
| 20 | 142.40 | |||
| 05/11/2025 | 10:17:46.791 | 50 | 142.60 | |
| 50 | 142.60 | |||
| 50 | 142.60 | |||
| 05/11/2025 | 10:16:39.166 | 35 | 142.60 | |
| 35 | 142.60 | |||
| 35 | 142.60 | |||
| 05/11/2025 | 10:16:05.415 | 20 | 142.60 | |
| 20 | 142.60 | |||
| 20 | 142.60 | |||
| 05/11/2025 | 10:14:56.625 | 2 | 142.60 | |
| 2 | 142.60 | |||
| 2 | 142.60 | |||
| 05/11/2025 | 10:11:43.103 | 20 | 142.40 | |
| 20 | 142.40 | |||
| 20 | 142.40 | |||
| 05/11/2025 | 10:09:39.834 | 42 | 142.40 | |
| 42 | 142.40 | |||
| 42 | 142.40 | |||
| 05/11/2025 | 10:08:41.915 | 20 | 142.60 | |
| 20 | 142.60 | |||
| 20 | 142.60 | |||
| 05/11/2025 | 10:06:54.160 | 100 | 142.60 | |
| 100 | 142.60 | |||
| 100 | 142.60 | |||
| 05/11/2025 | 10:04:40.297 | 10 | 142.80 | |
| 10 | 142.80 | |||
| 10 | 142.80 | |||
| 05/11/2025 | 10:02:00.175 | 2 | 142.40 | |
| 2 | 142.40 | |||
| 2 | 142.40 | |||
| 05/11/2025 | 09:59:53.736 | 7 | 142.40 | |
| 7 | 142.40 | |||
| 7 | 142.40 | |||
| 05/11/2025 | 09:58:55.465 | 40 | 142.20 | |
| 40 | 142.20 | |||
| 40 | 142.20 | |||
| 05/11/2025 | 09:58:10.960 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 05/11/2025 | 09:55:05.814 | 5 | 142.20 | |
| 5 | 142.20 | |||
| 5 | 142.20 | |||
| 05/11/2025 | 09:52:53.173 | 50 | 142.20 | |
| 50 | 142.20 | |||
| 50 | 142.20 | |||
| 05/11/2025 | 09:44:45.964 | 3 | 142.00 | |
| 3 | 142.00 | |||
| 3 | 142.00 | |||
| 05/11/2025 | 09:44:27.244 | 3 | 142.00 | |
| 3 | 142.00 | |||
| 3 | 142.00 | |||
| 05/11/2025 | 09:42:18.747 | 2 | 142.20 | |
| 2 | 142.20 | |||
| 2 | 142.20 | |||
| 05/11/2025 | 09:42:18.392 | 7 | 142.00 | |
| 7 | 142.00 | |||
| 7 | 142.00 | |||
| 05/11/2025 | 09:40:57.071 | 36 | 142.20 | |
| 36 | 142.20 | |||
| 36 | 142.20 | |||
| 05/11/2025 | 09:40:54.558 | 15 | 142.00 | |
| 15 | 142.00 | |||
| 15 | 142.00 | |||
| 05/11/2025 | 09:40:47.434 | 50 | 142.00 | |
| 50 | 142.00 | |||
| 50 | 142.00 | |||
| 05/11/2025 | 09:36:01.313 | 250 | 142.00 | |
| 250 | 142.00 | |||
| 250 | 142.00 | |||
| 05/11/2025 | 09:35:16.069 | 25 | 142.20 | |
| 25 | 142.20 | |||
| 25 | 142.20 | |||
| 05/11/2025 | 09:35:11.514 | 105 | 142.20 | |
| 5 | 142.20 | |||
| 105 | 142.20 | |||
| 100 | 142.20 | |||
| 05/11/2025 | 09:31:43.156 | 2 | 141.80 | |
| 2 | 141.80 | |||
| 2 | 141.80 | |||
| 05/11/2025 | 09:31:22.520 | 100 | 141.80 | |
| 100 | 141.80 | |||
| 100 | 141.80 | |||
| 05/11/2025 | 09:30:45.652 | 25 | 141.60 | |
| 25 | 141.60 | |||
| 25 | 141.60 | |||
| 05/11/2025 | 09:30:44.605 | 20 | 142.00 | |
| 20 | 142.00 | |||
| 20 | 142.00 | |||
| 05/11/2025 | 09:30:12.177 | 5 | 141.60 | |
| 5 | 141.60 | |||
| 5 | 141.60 | |||
| 05/11/2025 | 09:29:58.598 | 135 | 141.80 | |
| 135 | 141.80 | |||
| 135 | 141.80 | |||
| 05/11/2025 | 09:29:05.428 | 11 | 141.80 | |
| 11 | 141.80 | |||
| 11 | 141.80 | |||
| 05/11/2025 | 09:26:37.596 | 255 | 142.00 | |
| 5 | 142.00 | |||
| 255 | 142.00 | |||
| 250 | 142.00 | |||
| 05/11/2025 | 09:26:21.925 | 30 | 142.00 | |
| 30 | 142.00 | |||
| 30 | 142.00 | |||
| 05/11/2025 | 09:25:42.816 | 35 | 141.60 | |
| 35 | 141.60 | |||
| 35 | 141.60 | |||
| 05/11/2025 | 09:24:56.505 | 2 | 141.60 | |
| 2 | 141.60 | |||
| 2 | 141.60 | |||
| 05/11/2025 | 09:23:45.918 | 44 | 141.60 | |
| 44 | 141.60 | |||
| 44 | 141.60 | |||
| 05/11/2025 | 09:19:19.912 | 216 | 141.60 | |
| 21 | 141.60 | |||
| 195 | 141.60 | |||
| 216 | 141.60 | |||
| 05/11/2025 | 09:18:39.362 | 205 | 141.20 | |
| 5 | 141.20 | |||
| 200 | 141.20 | |||
| 205 | 141.20 | |||
| 05/11/2025 | 09:18:05.161 | 18 | 141.20 | |
| 18 | 141.20 | |||
| 18 | 141.20 | |||
| 05/11/2025 | 08:57:34.261 | 45 | 141.20 | |
| 45 | 141.20 | |||
| 45 | 141.20 | |||
| 05/11/2025 | 08:56:56.681 | 62 | 141.20 | |
| 62 | 141.20 | |||
| 62 | 141.20 | |||
| 05/11/2025 | 08:51:29.885 | 100 | 141.20 | |
| 100 | 141.20 | |||
| 100 | 141.20 | |||
| 05/11/2025 | 08:50:01.532 | 10 | 141.20 | |
| 10 | 141.20 | |||
| 10 | 141.20 | |||
| 05/11/2025 | 08:47:44.665 | 5 | 141.20 | |
| 5 | 141.20 | |||
| 5 | 141.20 | |||
| 05/11/2025 | 08:47:36.658 | 34 | 142.00 | |
| 19 | 142.00 | |||
| 10 | 142.00 | |||
| 34 | 142.00 | |||
| 5 | 142.00 | |||
| 05/11/2025 | 08:46:10.312 | 205 | 141.20 | |
| 75 | 141.20 | |||
| 205 | 141.20 | |||
| 130 | 141.20 | |||
| 05/11/2025 | 08:42:32.506 | 7 | 141.20 | |
| 7 | 141.20 | |||
| 7 | 141.20 | |||
| 05/11/2025 | 08:40:27.080 | 5 | 141.20 | |
| 5 | 141.20 | |||
| 5 | 141.20 | |||
| 05/11/2025 | 08:22:51.538 | 44 | 141.20 | |
| 44 | 141.20 | |||
| 44 | 141.20 | |||
| 05/11/2025 | 08:15:55.772 | 1 | 141.20 | |
| 1 | 141.20 | |||
| 1 | 141.20 | |||
| 05/11/2025 | 08:15:32.668 | 11 | 141.20 | |
| 10 | 141.20 | |||
| 11 | 141.20 | |||
| 1 | 141.20 | |||
| 05/11/2025 | 08:10:06.059 | 8 | 142.00 | |
| 8 | 142.00 | |||
| 8 | 142.00 | |||
| 05/11/2025 | 08:10:03.176 | 10 | 141.20 | |
| 10 | 141.20 | |||
| 10 | 141.20 | |||
| 05/11/2025 | 08:08:25.703 | 20 | 142.00 | |
| 20 | 142.00 | |||
| 5 | 142.00 | |||
| 15 | 142.00 | |||
| 05/11/2025 | 08:07:05.493 | 25 | 141.20 | |
| 25 | 141.20 | |||
| 25 | 141.20 | |||
| 05/11/2025 | 08:06:58.189 | 8 | 142.00 | |
| 8 | 142.00 | |||
| 8 | 142.00 | |||
| 05/11/2025 | 08:04:44.455 | 2 | 141.20 | |
| 2 | 141.20 | |||
| 2 | 141.20 | |||
| 05/11/2025 | 08:04:25.605 | 3 | 142.00 | |
| 3 | 142.00 | |||
| 3 | 142.00 | |||
| 05/11/2025 | 08:03:55.729 | 20 | 142.00 | |
| 20 | 142.00 | |||
| 10 | 142.00 | |||
| 10 | 142.00 | |||
| 05/11/2025 | 08:02:16.771 | 1 | 141.20 | |
| 1 | 141.20 | |||
| 1 | 141.20 | |||
| 05/11/2025 | 08:02:16.675 | 28 | 141.20 | |
| 28 | 141.20 | |||
| 28 | 141.20 | |||
| 05/11/2025 | 07:57:12.092 | 10 | 141.60 | |
| 5 | 141.60 | |||
| 10 | 141.60 | |||
| 5 | 141.60 | |||
| 05/11/2025 | 07:55:46.571 | 100 | 141.60 | |
| 100 | 141.60 | |||
| 100 | 141.60 | |||
| 05/11/2025 | 07:55:46.364 | 150 | 141.60 | |
| 150 | 141.60 | |||
| 150 | 141.60 | |||
| 05/11/2025 | 07:52:34.272 | 12 | 141.60 | |
| 12 | 141.60 | |||
| 12 | 141.60 | |||
| 05/11/2025 | 07:38:48.663 | 20 | 141.60 | |
| 10 | 141.60 | |||
| 10 | 141.60 | |||
| 20 | 141.60 | |||
| 05/11/2025 | 07:38:32.437 | 10 | 142.60 | |
| 10 | 142.60 | |||
| 10 | 142.60 | |||
| 05/11/2025 | 07:35:02.821 | 32 | 141.60 | |
| 32 | 141.60 | |||
| 32 | 141.60 | |||
| 05/11/2025 | 07:32:04.491 | 40 | 141.60 | |
| 40 | 141.60 | |||
| 40 | 141.60 | |||
| 05/11/2025 | 07:32:04.338 | 40 | 141.60 | |
| 40 | 141.60 | |||
| 40 | 141.60 | |||
| 05/11/2025 | 07:30:03.554 | 68 | 142.60 | |
| 30 | 142.60 | |||
| 25 | 142.60 | |||
| 13 | 142.60 | |||
| 25 | 142.60 | |||
| 3 | 142.60 | |||
| 30 | 142.60 | |||
| 10 | 142.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.68 / Ask: 170.00
Turnover: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 715.50
Turnover: 52 696 TEUR -
Tesla Inc.
Bid: 401.90 / Ask: 402.35
Turnover: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42.015 / Ask: 42.11
Turnover: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163.44 / Ask: 163.62
Turnover: 28 461 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00