Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
290
248
135.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:59:30.649 | 36 | 135.60 | |
| 36 | 135.60 | |||
| 36 | 135.60 | |||
| 28/11/2025 | 21:53:29.874 | 25 | 135.60 | |
| 25 | 135.60 | |||
| 25 | 135.60 | |||
| 28/11/2025 | 21:52:21.329 | 65 | 135.60 | |
| 65 | 135.60 | |||
| 65 | 135.60 | |||
| 28/11/2025 | 21:47:38.232 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 28/11/2025 | 21:37:16.546 | 50 | 135.80 | |
| 50 | 135.80 | |||
| 50 | 135.80 | |||
| 28/11/2025 | 21:25:49.358 | 3 | 135.80 | |
| 3 | 135.80 | |||
| 3 | 135.80 | |||
| 28/11/2025 | 21:25:17.471 | 30 | 135.80 | |
| 30 | 135.80 | |||
| 30 | 135.80 | |||
| 28/11/2025 | 21:20:07.736 | 80 | 135.80 | |
| 80 | 135.80 | |||
| 80 | 135.80 | |||
| 28/11/2025 | 21:03:15.579 | 35 | 135.40 | |
| 35 | 135.40 | |||
| 35 | 135.40 | |||
| 28/11/2025 | 20:59:25.723 | 2 | 135.40 | |
| 2 | 135.40 | |||
| 2 | 135.40 | |||
| 28/11/2025 | 20:51:52.649 | 10 | 135.80 | |
| 10 | 135.80 | |||
| 10 | 135.80 | |||
| 28/11/2025 | 20:46:38.422 | 2 | 135.40 | |
| 2 | 135.40 | |||
| 2 | 135.40 | |||
| 28/11/2025 | 20:32:17.229 | 7 | 135.40 | |
| 7 | 135.40 | |||
| 7 | 135.40 | |||
| 28/11/2025 | 20:29:25.458 | 8 | 135.80 | |
| 8 | 135.80 | |||
| 8 | 135.80 | |||
| 28/11/2025 | 20:20:25.027 | 8 | 135.40 | |
| 8 | 135.40 | |||
| 8 | 135.40 | |||
| 28/11/2025 | 20:18:31.562 | 5 | 135.80 | |
| 5 | 135.80 | |||
| 5 | 135.80 | |||
| 28/11/2025 | 20:01:32.021 | 3 | 135.40 | |
| 3 | 135.40 | |||
| 3 | 135.40 | |||
| 28/11/2025 | 19:56:17.823 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 28/11/2025 | 19:48:38.220 | 100 | 135.80 | |
| 100 | 135.80 | |||
| 100 | 135.80 | |||
| 28/11/2025 | 19:44:36.414 | 15 | 135.80 | |
| 15 | 135.80 | |||
| 15 | 135.80 | |||
| 28/11/2025 | 19:43:05.572 | 50 | 135.80 | |
| 50 | 135.80 | |||
| 50 | 135.80 | |||
| 28/11/2025 | 19:26:39.671 | 12 | 135.80 | |
| 12 | 135.80 | |||
| 12 | 135.80 | |||
| 28/11/2025 | 19:18:55.481 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 28/11/2025 | 19:03:15.530 | 20 | 135.60 | |
| 20 | 135.60 | |||
| 20 | 135.60 | |||
| 28/11/2025 | 19:02:28.098 | 40 | 135.40 | |
| 40 | 135.40 | |||
| 40 | 135.40 | |||
| 28/11/2025 | 19:01:56.115 | 10 | 135.60 | |
| 10 | 135.60 | |||
| 10 | 135.60 | |||
| 28/11/2025 | 18:52:42.239 | 13 | 135.60 | |
| 13 | 135.60 | |||
| 13 | 135.60 | |||
| 28/11/2025 | 18:49:37.320 | 170 | 135.80 | |
| 170 | 135.80 | |||
| 170 | 135.80 | |||
| 28/11/2025 | 18:49:08.344 | 40 | 135.40 | |
| 40 | 135.40 | |||
| 40 | 135.40 | |||
| 28/11/2025 | 18:48:17.927 | 20 | 135.80 | |
| 20 | 135.80 | |||
| 20 | 135.80 | |||
| 28/11/2025 | 18:46:26.054 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 28/11/2025 | 18:40:16.477 | 36 | 135.80 | |
| 36 | 135.80 | |||
| 36 | 135.80 | |||
| 28/11/2025 | 18:39:40.985 | 416 | 135.60 | |
| 416 | 135.60 | |||
| 245 | 135.60 | |||
| 171 | 135.60 | |||
| 28/11/2025 | 18:39:29.767 | 740 | 135.60 | |
| 740 | 135.60 | |||
| 740 | 135.60 | |||
| 28/11/2025 | 18:17:52.658 | 14 | 135.80 | |
| 14 | 135.80 | |||
| 14 | 135.80 | |||
| 28/11/2025 | 18:16:38.108 | 5 | 136.20 | |
| 5 | 136.20 | |||
| 5 | 136.20 | |||
| 28/11/2025 | 18:15:49.715 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 28/11/2025 | 18:14:53.469 | 10 | 136.20 | |
| 10 | 136.20 | |||
| 10 | 136.20 | |||
| 28/11/2025 | 18:11:23.852 | 20 | 136.20 | |
| 20 | 136.20 | |||
| 20 | 136.20 | |||
| 28/11/2025 | 18:09:17.982 | 10 | 136.20 | |
| 10 | 136.20 | |||
| 10 | 136.20 | |||
| 28/11/2025 | 17:58:13.588 | 16 | 136.20 | |
| 16 | 136.20 | |||
| 16 | 136.20 | |||
| 28/11/2025 | 17:53:20.345 | 13 | 136.40 | |
| 13 | 136.40 | |||
| 13 | 136.40 | |||
| 28/11/2025 | 17:50:56.601 | 50 | 136.20 | |
| 50 | 136.20 | |||
| 50 | 136.20 | |||
| 28/11/2025 | 17:46:14.549 | 1 | 136.20 | |
| 1 | 136.20 | |||
| 1 | 136.20 | |||
| 28/11/2025 | 17:43:25.064 | 25 | 136.40 | |
| 25 | 136.40 | |||
| 25 | 136.40 | |||
| 28/11/2025 | 17:42:53.266 | 50 | 136.20 | |
| 50 | 136.20 | |||
| 50 | 136.20 | |||
| 28/11/2025 | 17:42:34.942 | 25 | 136.20 | |
| 25 | 136.20 | |||
| 25 | 136.20 | |||
| 28/11/2025 | 17:41:51.175 | 50 | 136.20 | |
| 50 | 136.20 | |||
| 50 | 136.20 | |||
| 28/11/2025 | 17:40:44.019 | 150 | 136.20 | |
| 150 | 136.20 | |||
| 150 | 136.20 | |||
| 28/11/2025 | 17:39:16.415 | 30 | 136.40 | |
| 30 | 136.40 | |||
| 30 | 136.40 | |||
| 28/11/2025 | 17:31:21.478 | 6 | 136.00 | |
| 6 | 136.00 | |||
| 6 | 136.00 | |||
| 28/11/2025 | 17:22:51.162 | 6 | 136.00 | |
| 6 | 136.00 | |||
| 6 | 136.00 | |||
| 28/11/2025 | 17:22:17.276 | 6 | 136.20 | |
| 6 | 136.20 | |||
| 6 | 136.20 | |||
| 28/11/2025 | 17:13:37.622 | 58 | 136.40 | |
| 58 | 136.40 | |||
| 58 | 136.40 | |||
| 28/11/2025 | 17:13:07.274 | 35 | 136.20 | |
| 35 | 136.20 | |||
| 35 | 136.20 | |||
| 28/11/2025 | 17:08:52.487 | 25 | 136.20 | |
| 25 | 136.20 | |||
| 25 | 136.20 | |||
| 28/11/2025 | 17:04:05.417 | 200 | 136.20 | |
| 200 | 136.20 | |||
| 200 | 136.20 | |||
| 28/11/2025 | 17:00:23.619 | 3 | 136.00 | |
| 3 | 136.00 | |||
| 3 | 136.00 | |||
| 28/11/2025 | 16:59:41.054 | 11 | 136.00 | |
| 11 | 136.00 | |||
| 11 | 136.00 | |||
| 28/11/2025 | 16:59:27.948 | 220 | 136.00 | |
| 220 | 136.00 | |||
| 220 | 136.00 | |||
| 28/11/2025 | 16:57:25.525 | 3 | 136.00 | |
| 3 | 136.00 | |||
| 3 | 136.00 | |||
| 28/11/2025 | 16:57:09.215 | 740 | 136.00 | |
| 740 | 136.00 | |||
| 740 | 136.00 | |||
| 28/11/2025 | 16:54:01.001 | 146 | 136.20 | |
| 146 | 136.20 | |||
| 146 | 136.20 | |||
| 28/11/2025 | 16:53:53.362 | 300 | 136.00 | |
| 300 | 136.00 | |||
| 25 | 136.00 | |||
| 275 | 136.00 | |||
| 28/11/2025 | 16:52:45.752 | 740 | 136.00 | |
| 740 | 136.00 | |||
| 740 | 136.00 | |||
| 28/11/2025 | 16:45:26.967 | 17 | 135.80 | |
| 17 | 135.80 | |||
| 17 | 135.80 | |||
| 28/11/2025 | 16:44:52.558 | 7 | 136.00 | |
| 7 | 136.00 | |||
| 7 | 136.00 | |||
| 28/11/2025 | 16:40:14.320 | 13 | 135.60 | |
| 13 | 135.60 | |||
| 13 | 135.60 | |||
| 28/11/2025 | 16:38:37.302 | 23 | 136.00 | |
| 23 | 136.00 | |||
| 23 | 136.00 | |||
| 28/11/2025 | 16:37:24.854 | 8 | 136.00 | |
| 8 | 136.00 | |||
| 8 | 136.00 | |||
| 28/11/2025 | 16:33:30.706 | 76 | 135.60 | |
| 76 | 135.60 | |||
| 76 | 135.60 | |||
| 28/11/2025 | 16:31:46.509 | 36 | 135.80 | |
| 36 | 135.80 | |||
| 36 | 135.80 | |||
| 28/11/2025 | 16:29:50.183 | 400 | 136.00 | |
| 220 | 136.00 | |||
| 180 | 136.00 | |||
| 400 | 136.00 | |||
| 28/11/2025 | 16:26:53.680 | 740 | 136.00 | |
| 740 | 136.00 | |||
| 740 | 136.00 | |||
| 28/11/2025 | 16:22:50.007 | 25 | 135.80 | |
| 25 | 135.80 | |||
| 25 | 135.80 | |||
| 28/11/2025 | 16:22:26.548 | 15 | 135.80 | |
| 15 | 135.80 | |||
| 15 | 135.80 | |||
| 28/11/2025 | 16:18:08.307 | 300 | 135.60 | |
| 300 | 135.60 | |||
| 300 | 135.60 | |||
| 28/11/2025 | 16:14:40.371 | 40 | 136.00 | |
| 40 | 136.00 | |||
| 40 | 136.00 | |||
| 28/11/2025 | 16:14:20.731 | 33 | 135.60 | |
| 33 | 135.60 | |||
| 33 | 135.60 | |||
| 28/11/2025 | 16:12:08.999 | 37 | 136.00 | |
| 37 | 136.00 | |||
| 37 | 136.00 | |||
| 28/11/2025 | 16:10:03.561 | 2 | 136.60 | |
| 2 | 136.60 | |||
| 2 | 136.60 | |||
| 28/11/2025 | 16:06:22.290 | 4 | 137.00 | |
| 4 | 137.00 | |||
| 4 | 137.00 | |||
| 28/11/2025 | 16:03:50.331 | 100 | 136.40 | |
| 100 | 136.40 | |||
| 100 | 136.40 | |||
| 28/11/2025 | 16:02:13.552 | 237 | 136.00 | |
| 237 | 136.00 | |||
| 237 | 136.00 | |||
| 28/11/2025 | 16:02:09.481 | 740 | 136.00 | |
| 740 | 136.00 | |||
| 740 | 136.00 | |||
| 28/11/2025 | 16:01:44.175 | 5 | 136.00 | |
| 5 | 136.00 | |||
| 5 | 136.00 | |||
| 28/11/2025 | 16:01:40.968 | 12 | 136.00 | |
| 12 | 136.00 | |||
| 12 | 136.00 | |||
| 28/11/2025 | 16:00:05.705 | 112 | 135.60 | |
| 100 | 135.60 | |||
| 12 | 135.60 | |||
| 112 | 135.60 | |||
| 28/11/2025 | 15:59:47.407 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 28/11/2025 | 15:56:50.418 | 500 | 135.20 | |
| 500 | 135.20 | |||
| 500 | 135.20 | |||
| 28/11/2025 | 15:48:55.526 | 50 | 135.20 | |
| 50 | 135.20 | |||
| 50 | 135.20 | |||
| 28/11/2025 | 15:45:45.554 | 12 | 135.20 | |
| 12 | 135.20 | |||
| 12 | 135.20 | |||
| 28/11/2025 | 15:44:45.821 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 28/11/2025 | 15:40:31.545 | 37 | 134.80 | |
| 37 | 134.80 | |||
| 37 | 134.80 | |||
| 28/11/2025 | 15:37:25.178 | 500 | 135.00 | |
| 500 | 135.00 | |||
| 500 | 135.00 | |||
| 28/11/2025 | 15:34:37.864 | 12 | 134.60 | |
| 12 | 134.60 | |||
| 12 | 134.60 | |||
| 28/11/2025 | 15:29:32.377 | 260 | 134.60 | |
| 260 | 134.60 | |||
| 260 | 134.60 | |||
| 28/11/2025 | 15:27:15.353 | 5 | 134.40 | |
| 5 | 134.40 | |||
| 5 | 134.40 | |||
| 28/11/2025 | 15:21:04.009 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 28/11/2025 | 15:18:56.490 | 70 | 134.00 | |
| 5 | 134.00 | |||
| 13 | 134.00 | |||
| 70 | 134.00 | |||
| 30 | 134.00 | |||
| 22 | 134.00 | |||
| 28/11/2025 | 15:15:47.816 | 5 | 134.20 | |
| 5 | 134.20 | |||
| 5 | 134.20 | |||
| 28/11/2025 | 15:15:42.506 | 50 | 134.40 | |
| 50 | 134.40 | |||
| 50 | 134.40 | |||
| 28/11/2025 | 15:10:18.252 | 200 | 134.40 | |
| 200 | 134.40 | |||
| 200 | 134.40 | |||
| 28/11/2025 | 15:08:47.888 | 200 | 134.40 | |
| 200 | 134.40 | |||
| 200 | 134.40 | |||
| 28/11/2025 | 15:02:38.726 | 15 | 134.40 | |
| 15 | 134.40 | |||
| 15 | 134.40 | |||
| 28/11/2025 | 15:00:16.233 | 15 | 134.40 | |
| 15 | 134.40 | |||
| 15 | 134.40 | |||
| 28/11/2025 | 14:57:03.564 | 20 | 134.40 | |
| 20 | 134.40 | |||
| 20 | 134.40 | |||
| 28/11/2025 | 14:54:29.351 | 8 | 134.40 | |
| 8 | 134.40 | |||
| 8 | 134.40 | |||
| 28/11/2025 | 14:50:52.820 | 10 | 134.40 | |
| 10 | 134.40 | |||
| 10 | 134.40 | |||
| 28/11/2025 | 14:48:41.867 | 20 | 134.40 | |
| 20 | 134.40 | |||
| 20 | 134.40 | |||
| 28/11/2025 | 14:35:36.018 | 4 | 134.20 | |
| 4 | 134.20 | |||
| 4 | 134.20 | |||
| 28/11/2025 | 14:33:41.427 | 140 | 134.20 | |
| 100 | 134.20 | |||
| 140 | 134.20 | |||
| 40 | 134.20 | |||
| 28/11/2025 | 14:30:47.347 | 10 | 134.60 | |
| 10 | 134.60 | |||
| 5 | 134.60 | |||
| 5 | 134.60 | |||
| 28/11/2025 | 14:27:26.721 | 20 | 134.60 | |
| 20 | 134.60 | |||
| 20 | 134.60 | |||
| 28/11/2025 | 14:24:58.821 | 15 | 134.40 | |
| 15 | 134.40 | |||
| 15 | 134.40 | |||
| 28/11/2025 | 14:24:41.103 | 5 | 134.40 | |
| 5 | 134.40 | |||
| 5 | 134.40 | |||
| 28/11/2025 | 14:20:39.349 | 56 | 134.60 | |
| 56 | 134.60 | |||
| 56 | 134.60 | |||
| 28/11/2025 | 14:19:16.117 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 28/11/2025 | 14:14:48.933 | 5 | 134.80 | |
| 5 | 134.80 | |||
| 5 | 134.80 | |||
| 28/11/2025 | 14:14:03.510 | 60 | 134.40 | |
| 60 | 134.40 | |||
| 60 | 134.40 | |||
| 28/11/2025 | 14:10:51.054 | 6 | 134.40 | |
| 6 | 134.40 | |||
| 6 | 134.40 | |||
| 28/11/2025 | 14:09:56.476 | 30 | 134.60 | |
| 30 | 134.60 | |||
| 30 | 134.60 | |||
| 28/11/2025 | 14:09:50.688 | 5 | 134.60 | |
| 5 | 134.60 | |||
| 5 | 134.60 | |||
| 28/11/2025 | 14:02:54.234 | 25 | 134.20 | |
| 20 | 134.20 | |||
| 25 | 134.20 | |||
| 5 | 134.20 | |||
| 28/11/2025 | 13:56:57.924 | 75 | 135.00 | |
| 5 | 135.00 | |||
| 70 | 135.00 | |||
| 75 | 135.00 | |||
| 28/11/2025 | 13:51:30.253 | 180 | 134.40 | |
| 175 | 134.40 | |||
| 180 | 134.40 | |||
| 5 | 134.40 | |||
| 28/11/2025 | 13:51:14.710 | 54 | 134.40 | |
| 50 | 134.40 | |||
| 4 | 134.40 | |||
| 54 | 134.40 | |||
| 28/11/2025 | 13:49:26.874 | 22 | 134.80 | |
| 22 | 134.80 | |||
| 22 | 134.80 | |||
| 28/11/2025 | 13:46:50.352 | 10 | 135.00 | |
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 28/11/2025 | 13:46:38.419 | 3 | 135.00 | |
| 3 | 135.00 | |||
| 3 | 135.00 | |||
| 28/11/2025 | 13:40:33.369 | 20 | 135.20 | |
| 20 | 135.20 | |||
| 20 | 135.20 | |||
| 28/11/2025 | 13:39:03.329 | 30 | 135.00 | |
| 30 | 135.00 | |||
| 30 | 135.00 | |||
| 28/11/2025 | 13:38:45.567 | 70 | 135.00 | |
| 70 | 135.00 | |||
| 70 | 135.00 | |||
| 28/11/2025 | 13:38:39.263 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 28/11/2025 | 13:37:37.929 | 30 | 135.00 | |
| 30 | 135.00 | |||
| 30 | 135.00 | |||
| 28/11/2025 | 13:34:37.918 | 8 | 135.20 | |
| 8 | 135.20 | |||
| 8 | 135.20 | |||
| 28/11/2025 | 13:33:34.994 | 35 | 134.60 | |
| 35 | 134.60 | |||
| 35 | 134.60 | |||
| 28/11/2025 | 13:33:28.233 | 40 | 135.00 | |
| 40 | 135.00 | |||
| 40 | 135.00 | |||
| 28/11/2025 | 13:30:17.127 | 15 | 135.00 | |
| 15 | 135.00 | |||
| 15 | 135.00 | |||
| 28/11/2025 | 13:28:23.303 | 7 | 135.00 | |
| 7 | 135.00 | |||
| 7 | 135.00 | |||
| 28/11/2025 | 13:25:31.978 | 10 | 135.00 | |
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 28/11/2025 | 13:24:22.532 | 370 | 134.80 | |
| 370 | 134.80 | |||
| 370 | 134.80 | |||
| 28/11/2025 | 13:24:22.116 | 42 | 134.80 | |
| 3 | 134.80 | |||
| 39 | 134.80 | |||
| 42 | 134.80 | |||
| 28/11/2025 | 13:20:24.957 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 28/11/2025 | 13:18:49.773 | 30 | 135.20 | |
| 30 | 135.20 | |||
| 30 | 135.20 | |||
| 28/11/2025 | 13:17:29.195 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 28/11/2025 | 13:16:03.364 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 28/11/2025 | 13:08:06.186 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 28/11/2025 | 13:05:44.796 | 12 | 135.20 | |
| 12 | 135.20 | |||
| 12 | 135.20 | |||
| 28/11/2025 | 12:56:35.703 | 16 | 135.20 | |
| 16 | 135.20 | |||
| 16 | 135.20 | |||
| 28/11/2025 | 12:52:51.471 | 80 | 135.20 | |
| 80 | 135.20 | |||
| 80 | 135.20 | |||
| 28/11/2025 | 12:50:58.178 | 2 | 134.80 | |
| 2 | 134.80 | |||
| 2 | 134.80 | |||
| 28/11/2025 | 12:49:03.647 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 28/11/2025 | 12:45:35.195 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 28/11/2025 | 12:42:52.814 | 60 | 135.20 | |
| 60 | 135.20 | |||
| 60 | 135.20 | |||
| 28/11/2025 | 12:41:44.656 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 28/11/2025 | 12:24:14.294 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 28/11/2025 | 12:23:56.297 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 28/11/2025 | 12:14:56.079 | 150 | 135.20 | |
| 150 | 135.20 | |||
| 150 | 135.20 | |||
| 28/11/2025 | 12:12:58.101 | 14 | 135.20 | |
| 14 | 135.20 | |||
| 14 | 135.20 | |||
| 28/11/2025 | 12:12:57.240 | 15 | 134.80 | |
| 15 | 134.80 | |||
| 15 | 134.80 | |||
| 28/11/2025 | 12:08:24.894 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 28/11/2025 | 12:07:30.825 | 15 | 135.00 | |
| 15 | 135.00 | |||
| 15 | 135.00 | |||
| 28/11/2025 | 12:06:51.803 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 28/11/2025 | 12:06:49.825 | 10 | 135.00 | |
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 28/11/2025 | 12:06:34.315 | 30 | 134.80 | |
| 30 | 134.80 | |||
| 30 | 134.80 | |||
| 28/11/2025 | 12:05:45.079 | 30 | 135.00 | |
| 30 | 135.00 | |||
| 30 | 135.00 | |||
| 28/11/2025 | 11:59:30.142 | 80 | 135.20 | |
| 80 | 135.20 | |||
| 80 | 135.20 | |||
| 28/11/2025 | 11:46:23.081 | 6 | 134.80 | |
| 6 | 134.80 | |||
| 6 | 134.80 | |||
| 28/11/2025 | 11:43:49.275 | 8 | 135.20 | |
| 8 | 135.20 | |||
| 8 | 135.20 | |||
| 28/11/2025 | 11:43:41.742 | 18 | 134.80 | |
| 18 | 134.80 | |||
| 18 | 134.80 | |||
| 28/11/2025 | 11:39:28.397 | 25 | 135.20 | |
| 25 | 135.20 | |||
| 25 | 135.20 | |||
| 28/11/2025 | 11:35:26.609 | 100 | 135.20 | |
| 100 | 135.20 | |||
| 100 | 135.20 | |||
| 28/11/2025 | 11:33:20.786 | 7 | 135.20 | |
| 7 | 135.20 | |||
| 7 | 135.20 | |||
| 28/11/2025 | 11:32:26.140 | 60 | 135.20 | |
| 60 | 135.20 | |||
| 60 | 135.20 | |||
| 28/11/2025 | 11:29:04.545 | 6 | 134.80 | |
| 6 | 134.80 | |||
| 6 | 134.80 | |||
| 28/11/2025 | 11:17:50.184 | 200 | 135.20 | |
| 200 | 135.20 | |||
| 200 | 135.20 | |||
| 28/11/2025 | 11:14:29.204 | 222 | 135.20 | |
| 222 | 135.20 | |||
| 222 | 135.20 | |||
| 28/11/2025 | 11:13:56.946 | 14 | 135.20 | |
| 14 | 135.20 | |||
| 14 | 135.20 | |||
| 28/11/2025 | 11:13:33.946 | 4 | 135.20 | |
| 4 | 135.20 | |||
| 4 | 135.20 | |||
| 28/11/2025 | 11:13:03.265 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 28/11/2025 | 11:08:32.725 | 100 | 135.00 | |
| 100 | 135.00 | |||
| 100 | 135.00 | |||
| 28/11/2025 | 11:00:02.087 | 150 | 135.00 | |
| 150 | 135.00 | |||
| 150 | 135.00 | |||
| 28/11/2025 | 10:44:41.899 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 28/11/2025 | 10:44:38.489 | 4 | 134.40 | |
| 4 | 134.40 | |||
| 4 | 134.40 | |||
| 28/11/2025 | 10:43:09.725 | 100 | 134.60 | |
| 100 | 134.60 | |||
| 100 | 134.60 | |||
| 28/11/2025 | 10:40:20.721 | 75 | 134.40 | |
| 75 | 134.40 | |||
| 75 | 134.40 | |||
| 28/11/2025 | 10:38:16.363 | 65 | 134.60 | |
| 65 | 134.60 | |||
| 65 | 134.60 | |||
| 28/11/2025 | 10:35:00.341 | 5 | 134.80 | |
| 5 | 134.80 | |||
| 5 | 134.80 | |||
| 28/11/2025 | 10:29:58.171 | 50 | 134.80 | |
| 50 | 134.80 | |||
| 50 | 134.80 | |||
| 28/11/2025 | 10:26:08.436 | 20 | 134.80 | |
| 20 | 134.80 | |||
| 20 | 134.80 | |||
| 28/11/2025 | 10:24:38.978 | 35 | 134.60 | |
| 35 | 134.60 | |||
| 35 | 134.60 | |||
| 28/11/2025 | 10:13:20.240 | 19 | 134.80 | |
| 19 | 134.80 | |||
| 19 | 134.80 | |||
| 28/11/2025 | 10:09:40.543 | 5 | 134.60 | |
| 5 | 134.60 | |||
| 5 | 134.60 | |||
| 28/11/2025 | 10:08:21.871 | 5 | 134.40 | |
| 5 | 134.40 | |||
| 5 | 134.40 | |||
| 28/11/2025 | 10:07:39.587 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 28/11/2025 | 10:03:43.563 | 23 | 134.40 | |
| 23 | 134.40 | |||
| 23 | 134.40 | |||
| 28/11/2025 | 10:02:26.956 | 3 | 134.40 | |
| 3 | 134.40 | |||
| 3 | 134.40 | |||
| 28/11/2025 | 10:02:06.304 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 28/11/2025 | 10:01:55.489 | 18 | 134.80 | |
| 18 | 134.80 | |||
| 18 | 134.80 | |||
| 28/11/2025 | 10:01:23.329 | 380 | 134.60 | |
| 380 | 134.60 | |||
| 380 | 134.60 | |||
| 28/11/2025 | 10:00:14.719 | 107 | 135.00 | |
| 107 | 135.00 | |||
| 107 | 135.00 | |||
| 28/11/2025 | 10:00:14.669 | 370 | 135.00 | |
| 370 | 135.00 | |||
| 370 | 135.00 | |||
| 28/11/2025 | 10:00:12.275 | 100 | 135.00 | |
| 100 | 135.00 | |||
| 100 | 135.00 | |||
| 28/11/2025 | 09:58:31.190 | 500 | 135.00 | |
| 240 | 135.00 | |||
| 260 | 135.00 | |||
| 500 | 135.00 | |||
| 28/11/2025 | 09:57:55.835 | 13 | 134.60 | |
| 13 | 134.60 | |||
| 13 | 134.60 | |||
| 28/11/2025 | 09:56:56.398 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 28/11/2025 | 09:54:52.014 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 28/11/2025 | 09:53:46.028 | 260 | 135.00 | |
| 260 | 135.00 | |||
| 260 | 135.00 | |||
| 28/11/2025 | 09:47:34.610 | 8 | 135.00 | |
| 8 | 135.00 | |||
| 8 | 135.00 | |||
| 28/11/2025 | 09:46:33.346 | 59 | 134.80 | |
| 59 | 134.80 | |||
| 59 | 134.80 | |||
| 28/11/2025 | 09:42:58.932 | 3 | 135.00 | |
| 3 | 135.00 | |||
| 3 | 135.00 | |||
| 28/11/2025 | 09:37:02.687 | 20 | 134.80 | |
| 20 | 134.80 | |||
| 20 | 134.80 | |||
| 28/11/2025 | 09:30:56.719 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 28/11/2025 | 09:30:07.037 | 10 | 135.00 | |
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 28/11/2025 | 09:29:57.050 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 28/11/2025 | 09:29:22.408 | 20 | 135.00 | |
| 20 | 135.00 | |||
| 20 | 135.00 | |||
| 28/11/2025 | 09:28:12.608 | 20 | 135.00 | |
| 20 | 135.00 | |||
| 20 | 135.00 | |||
| 28/11/2025 | 09:25:51.451 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 28/11/2025 | 09:22:58.178 | 13 | 134.80 | |
| 13 | 134.80 | |||
| 13 | 134.80 | |||
| 28/11/2025 | 09:15:35.280 | 13 | 134.60 | |
| 13 | 134.60 | |||
| 13 | 134.60 | |||
| 28/11/2025 | 09:15:04.767 | 260 | 134.60 | |
| 260 | 134.60 | |||
| 260 | 134.60 | |||
| 28/11/2025 | 09:14:03.677 | 26 | 134.60 | |
| 10 | 134.60 | |||
| 16 | 134.60 | |||
| 26 | 134.60 | |||
| 28/11/2025 | 09:06:56.498 | 50 | 134.60 | |
| 50 | 134.60 | |||
| 50 | 134.60 | |||
| 28/11/2025 | 09:04:42.995 | 230 | 134.40 | |
| 230 | 134.40 | |||
| 230 | 134.40 | |||
| 28/11/2025 | 09:03:36.639 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 28/11/2025 | 08:57:11.180 | 100 | 134.40 | |
| 40 | 134.40 | |||
| 100 | 134.40 | |||
| 60 | 134.40 | |||
| 28/11/2025 | 08:43:05.186 | 250 | 134.60 | |
| 250 | 134.60 | |||
| 250 | 134.60 | |||
| 28/11/2025 | 08:35:11.945 | 1 | 134.60 | |
| 1 | 134.60 | |||
| 1 | 134.60 | |||
| 28/11/2025 | 08:33:58.736 | 35 | 135.00 | |
| 35 | 135.00 | |||
| 35 | 135.00 | |||
| 28/11/2025 | 08:31:05.983 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 28/11/2025 | 08:29:58.216 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 28/11/2025 | 08:25:06.265 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 28/11/2025 | 08:25:04.589 | 50 | 134.80 | |
| 50 | 134.80 | |||
| 50 | 134.80 | |||
| 28/11/2025 | 08:20:13.882 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 28/11/2025 | 08:19:57.205 | 8 | 135.40 | |
| 8 | 135.40 | |||
| 8 | 135.40 | |||
| 28/11/2025 | 08:14:24.775 | 100 | 135.00 | |
| 100 | 135.00 | |||
| 100 | 135.00 | |||
| 28/11/2025 | 08:10:28.187 | 8 | 135.40 | |
| 8 | 135.40 | |||
| 8 | 135.40 | |||
| 28/11/2025 | 08:08:37.641 | 37 | 135.40 | |
| 37 | 135.40 | |||
| 37 | 135.40 | |||
| 28/11/2025 | 08:06:03.436 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 28/11/2025 | 08:04:46.276 | 15 | 135.40 | |
| 15 | 135.40 | |||
| 1 | 135.40 | |||
| 14 | 135.40 | |||
| 28/11/2025 | 07:56:11.662 | 100 | 135.00 | |
| 100 | 135.00 | |||
| 100 | 135.00 | |||
| 28/11/2025 | 07:46:10.992 | 200 | 134.80 | |
| 200 | 134.80 | |||
| 200 | 134.80 | |||
| 28/11/2025 | 07:46:10.391 | 200 | 134.80 | |
| 200 | 134.80 | |||
| 200 | 134.80 | |||
| 28/11/2025 | 07:41:55.058 | 26 | 134.80 | |
| 26 | 134.80 | |||
| 26 | 134.80 | |||
| 28/11/2025 | 07:38:00.972 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 28/11/2025 | 07:34:24.868 | 46 | 135.00 | |
| 36 | 135.00 | |||
| 10 | 135.00 | |||
| 46 | 135.00 | |||
| 28/11/2025 | 07:30:14.263 | 37 | 134.20 | |
| 9 | 134.20 | |||
| 26 | 134.20 | |||
| 4 | 134.20 | |||
| 18 | 134.20 | |||
| 6 | 134.20 | |||
| 8 | 134.20 | |||
| 3 | 134.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00