Alibaba Group Holding Ltd. sp.ADRs

260

220

132.20

Date Time Volume Order Volume Price
12/12/2025 21:47:07.124 240   132.20
      240 132.20
      240 132.20
12/12/2025 21:46:45.701 760   132.20
      760 132.20
      760 132.20
12/12/2025 21:36:00.227 10   132.20
      10 132.20
      10 132.20
12/12/2025 20:50:43.325 28   132.60
      28 132.60
      28 132.60
12/12/2025 20:22:26.509 18   132.20
      18 132.20
      18 132.20
12/12/2025 20:11:45.912 5   132.60
      5 132.60
      5 132.60
12/12/2025 19:40:24.175 40   132.80
      40 132.80
      40 132.80
12/12/2025 19:28:04.160 200   132.60
      200 132.60
      200 132.60
12/12/2025 19:26:15.593 300   132.40
      300 132.40
      300 132.40
12/12/2025 19:21:25.515 1   132.60
      1 132.60
      1 132.60
12/12/2025 19:21:11.740 18   132.60
      18 132.60
      18 132.60
12/12/2025 18:48:29.312 14   132.00
      14 132.00
      14 132.00
12/12/2025 18:46:56.369 90   132.20
      90 132.20
      90 132.20
12/12/2025 18:36:18.690 241   131.80
      241 131.80
      241 131.80
12/12/2025 18:32:59.144 3   131.80
      3 131.80
      3 131.80
12/12/2025 18:31:09.375 13   131.60
      13 131.60
      13 131.60
12/12/2025 18:27:08.618 38   131.80
      38 131.80
      38 131.80
12/12/2025 18:22:59.786 27   132.00
      27 132.00
      27 132.00
12/12/2025 18:22:37.846 15   131.80
      15 131.80
      15 131.80
12/12/2025 18:22:23.005 535   131.80
      535 131.80
      535 131.80
12/12/2025 18:16:56.130 35   131.80
      35 131.80
      35 131.80
12/12/2025 18:08:12.849 100   131.80
      100 131.80
      100 131.80
12/12/2025 18:06:21.608 12   131.80
      12 131.80
      12 131.80
12/12/2025 18:04:42.466 100   131.60
      100 131.60
      100 131.60
12/12/2025 18:03:38.477 90   131.60
      90 131.60
      90 131.60
12/12/2025 18:02:46.265 40   131.60
      10 131.60
      30 131.60
      40 131.60
12/12/2025 17:56:06.318 9   131.40
      9 131.40
      9 131.40
12/12/2025 17:48:30.821 250   131.60
      250 131.60
      250 131.60
12/12/2025 17:44:23.998 40   131.60
      40 131.60
      40 131.60
12/12/2025 17:39:47.323 14   131.20
      14 131.20
      14 131.20
12/12/2025 17:26:42.434 57   131.80
      57 131.80
      57 131.80
12/12/2025 17:21:24.009 20   131.60
      20 131.60
      20 131.60
12/12/2025 17:20:08.043 10   131.80
      10 131.80
      10 131.80
12/12/2025 17:19:42.373 9   131.80
      9 131.80
      9 131.80
12/12/2025 17:19:07.845 19   131.80
      19 131.80
      19 131.80
12/12/2025 17:16:48.569 50   132.00
      50 132.00
      50 132.00
12/12/2025 17:16:10.025 365   132.00
      365 132.00
      365 132.00
12/12/2025 17:15:11.829 19   132.00
      19 132.00
      19 132.00
12/12/2025 17:13:11.920 18   132.20
      18 132.20
      18 132.20
12/12/2025 17:11:40.806 3   131.80
      3 131.80
      3 131.80
12/12/2025 17:11:35.437 50   132.00
      50 132.00
      25 132.00
      25 132.00
12/12/2025 17:04:49.539 30   132.20
      30 132.20
      30 132.20
12/12/2025 17:04:03.297 30   132.40
      30 132.40
      30 132.40
12/12/2025 17:03:24.631 7   132.40
      7 132.40
      7 132.40
12/12/2025 17:03:24.593 100   132.40
      100 132.40
      100 132.40
12/12/2025 16:55:45.893 65   132.80
      65 132.80
      65 132.80
12/12/2025 16:55:35.032 30   133.00
      30 133.00
      30 133.00
12/12/2025 16:55:10.898 10   133.20
      10 133.20
      10 133.20
12/12/2025 16:51:25.814 65   133.20
      65 133.20
      65 133.20
12/12/2025 16:48:44.682 70   133.40
      70 133.40
      70 133.40
12/12/2025 16:48:20.858 10   133.60
      10 133.60
      10 133.60
12/12/2025 16:34:22.292 10   133.00
      10 133.00
      10 133.00
12/12/2025 16:29:58.204 100   133.20
      100 133.20
      100 133.20
12/12/2025 16:29:33.329 10   133.40
      10 133.40
      10 133.40
12/12/2025 16:26:17.775 140   133.40
      140 133.40
      140 133.40
12/12/2025 16:25:57.725 6   133.60
      6 133.60
      6 133.60
12/12/2025 16:25:15.968 25   133.60
      25 133.60
      25 133.60
12/12/2025 16:20:02.985 137   134.20
      137 134.20
      137 134.20
12/12/2025 16:16:21.364 36   134.00
      36 134.00
      36 134.00
12/12/2025 16:16:19.774 16   134.00
      16 134.00
      16 134.00
12/12/2025 16:07:42.378 50   134.40
      50 134.40
      50 134.40
12/12/2025 16:02:18.340 4   134.80
      4 134.80
      4 134.80
12/12/2025 16:00:58.487 68   134.60
      68 134.60
      68 134.60
12/12/2025 16:00:41.448 101   134.60
      101 134.60
      101 134.60
12/12/2025 15:57:38.637 1   134.80
      1 134.80
      1 134.80
12/12/2025 15:55:44.978 275   135.00
      275 135.00
      200 135.00
      75 135.00
12/12/2025 15:55:39.389 750   135.00
      670 135.00
      750 135.00
      30 135.00
      50 135.00
12/12/2025 15:55:22.595 30   134.80
      30 134.80
      30 134.80
12/12/2025 15:54:51.574 3   134.40
      3 134.40
      3 134.40
12/12/2025 15:52:30.772 64   134.20
      64 134.20
      64 134.20
12/12/2025 15:45:26.992 10   134.00
      10 134.00
      10 134.00
12/12/2025 15:45:25.285 1   134.00
      1 134.00
      1 134.00
12/12/2025 15:44:34.226 9   133.60
      9 133.60
      9 133.60
12/12/2025 15:43:32.988 50   134.00
      50 134.00
      50 134.00
12/12/2025 15:36:14.544 1   134.40
      1 134.40
      1 134.40
12/12/2025 15:36:13.156 10   134.40
      10 134.40
      10 134.40
12/12/2025 15:36:07.242 5   134.60
      5 134.60
      5 134.60
12/12/2025 15:28:32.126 18   134.40
      18 134.40
      18 134.40
12/12/2025 15:26:52.981 14   134.20
      14 134.20
      14 134.20
12/12/2025 15:22:25.093 100   134.80
      100 134.80
      100 134.80
12/12/2025 15:19:08.125 50   134.80
      50 134.80
      50 134.80
12/12/2025 15:16:13.509 100   134.20
      100 134.20
      100 134.20
12/12/2025 15:08:32.426 100   134.60
      100 134.60
      100 134.60
12/12/2025 15:03:09.289 5   134.60
      5 134.60
      5 134.60
12/12/2025 14:58:13.940 12   134.60
      12 134.60
      12 134.60
12/12/2025 14:53:54.777 25   134.20
      25 134.20
      25 134.20
12/12/2025 14:41:06.731 50   134.40
      50 134.40
      50 134.40
12/12/2025 14:29:58.785 380   134.20
      380 134.20
      380 134.20
12/12/2025 14:29:24.934 50   134.40
      50 134.40
      50 134.40
12/12/2025 14:23:39.563 5   134.40
      5 134.40
      5 134.40
12/12/2025 14:21:21.177 7   134.40
      7 134.40
      7 134.40
12/12/2025 14:19:06.038 2   134.00
      2 134.00
      2 134.00
12/12/2025 14:19:03.035 20   134.40
      20 134.40
      20 134.40
12/12/2025 14:18:26.750 380   134.40
      380 134.40
      380 134.40
12/12/2025 14:18:25.471 40   134.40
      40 134.40
      40 134.40
12/12/2025 14:17:09.841 15   134.20
      15 134.20
      15 134.20
12/12/2025 14:14:32.391 40   134.00
      40 134.00
      40 134.00
12/12/2025 14:14:32.354 35   134.00
      35 134.00
      35 134.00
12/12/2025 14:07:51.271 100   134.20
      100 134.20
      100 134.20
12/12/2025 13:59:33.584 50   134.40
      50 134.40
      50 134.40
12/12/2025 13:59:30.847 50   134.60
      50 134.60
      50 134.60
12/12/2025 13:58:52.393 50   134.40
      50 134.40
      50 134.40
12/12/2025 13:58:26.973 6   134.40
      6 134.40
      6 134.40
12/12/2025 13:56:23.656 10   134.60
      10 134.60
      10 134.60
12/12/2025 13:31:07.615 90   134.20
      90 134.20
      90 134.20
12/12/2025 13:10:56.887 40   134.40
      40 134.40
      40 134.40
12/12/2025 13:09:59.560 200   134.40
      200 134.40
      200 134.40
12/12/2025 13:09:58.955 200   134.40
      200 134.40
      200 134.40
12/12/2025 13:09:58.353 100   134.40
      100 134.40
      100 134.40
12/12/2025 13:01:14.681 2   134.40
      2 134.40
      2 134.40
12/12/2025 13:01:05.530 380   134.40
      380 134.40
      380 134.40
12/12/2025 12:58:40.532 30   134.40
      30 134.40
      30 134.40
12/12/2025 12:56:05.443 1   134.40
      1 134.40
      1 134.40
12/12/2025 12:54:19.698 10   134.20
      10 134.20
      10 134.20
12/12/2025 12:53:09.451 4   134.20
      4 134.20
      4 134.20
12/12/2025 12:52:05.388 27   134.40
      27 134.40
      27 134.40
12/12/2025 12:51:22.828 59   134.20
      59 134.20
      59 134.20
12/12/2025 12:49:58.406 380   134.40
      380 134.40
      380 134.40
12/12/2025 12:49:00.432 90   134.40
      90 134.40
      90 134.40
12/12/2025 12:48:59.796 3   134.40
      3 134.40
      3 134.40
12/12/2025 12:40:55.139 5   134.40
      5 134.40
      5 134.40
12/12/2025 12:36:47.142 4   134.40
      4 134.40
      4 134.40
12/12/2025 12:32:06.611 75   134.80
      75 134.80
      75 134.80
12/12/2025 12:24:00.564 9   134.20
      9 134.20
      9 134.20
12/12/2025 12:12:19.666 10   134.20
      10 134.20
      10 134.20
12/12/2025 12:11:27.996 37   134.20
      37 134.20
      37 134.20
12/12/2025 12:11:18.299 380   134.20
      380 134.20
      380 134.20
12/12/2025 12:08:19.494 10   134.60
      10 134.60
      10 134.60
12/12/2025 12:06:24.342 40   134.60
      40 134.60
      40 134.60
12/12/2025 12:05:50.281 19   134.60
      19 134.60
      19 134.60
12/12/2025 11:40:24.625 5   134.80
      5 134.80
      5 134.80
12/12/2025 11:38:57.768 30   134.40
      30 134.40
      30 134.40
12/12/2025 11:37:18.155 8   134.80
      8 134.80
      8 134.80
12/12/2025 11:32:24.763 10   134.40
      10 134.40
      10 134.40
12/12/2025 11:26:57.048 50   134.80
      50 134.80
      50 134.80
12/12/2025 11:19:13.385 45   134.40
      45 134.40
      45 134.40
12/12/2025 11:13:54.943 380   134.60
      380 134.60
      380 134.60
12/12/2025 11:13:38.549 50   134.60
      50 134.60
      50 134.60
12/12/2025 11:06:22.981 200   134.80
      200 134.80
      200 134.80
12/12/2025 10:59:54.055 145   134.20
      145 134.20
      145 134.20
12/12/2025 10:52:26.701 9   134.40
      9 134.40
      9 134.40
12/12/2025 10:52:25.806 85   134.40
      85 134.40
      85 134.40
12/12/2025 10:50:23.375 286   134.20
      286 134.20
      286 134.20
12/12/2025 10:47:51.322 1   134.20
      1 134.20
      1 134.20
12/12/2025 10:46:24.759 30   134.20
      30 134.20
      30 134.20
12/12/2025 10:45:44.560 1   134.20
      1 134.20
      1 134.20
12/12/2025 10:45:42.748 40   134.40
      40 134.40
      40 134.40
12/12/2025 10:40:23.762 5   134.00
      5 134.00
      5 134.00
12/12/2025 10:39:34.052 50   134.20
      50 134.20
      50 134.20
12/12/2025 10:32:16.201 20   134.20
      20 134.20
      20 134.20
12/12/2025 10:29:58.871 380   134.20
      380 134.20
      380 134.20
12/12/2025 10:28:57.827 9   134.00
      9 134.00
      9 134.00
12/12/2025 10:27:17.202 6   134.20
      6 134.20
      6 134.20
12/12/2025 10:26:01.120 18   134.60
      18 134.60
      18 134.60
12/12/2025 10:25:42.165 24   134.20
      24 134.20
      24 134.20
12/12/2025 10:24:13.463 10   134.00
      10 134.00
      10 134.00
12/12/2025 10:21:47.690 75   134.00
      75 134.00
      45 134.00
      30 134.00
12/12/2025 10:17:27.372 75   134.60
      75 134.60
      75 134.60
12/12/2025 10:13:19.102 20   134.20
      20 134.20
      20 134.20
12/12/2025 09:56:26.363 150   134.60
      150 134.60
      150 134.60
12/12/2025 09:53:20.917 25   134.60
      25 134.60
      25 134.60
12/12/2025 09:45:39.304 53   134.20
      53 134.20
      53 134.20
12/12/2025 09:45:36.818 4   134.20
      4 134.20
      4 134.20
12/12/2025 09:45:03.185 2   134.20
      2 134.20
      2 134.20
12/12/2025 09:44:33.854 40   134.20
      40 134.20
      40 134.20
12/12/2025 09:44:20.595 260   134.20
      260 134.20
      260 134.20
12/12/2025 09:38:57.071 89   134.80
      89 134.80
      89 134.80
12/12/2025 09:37:31.294 111   134.80
      111 134.80
      111 134.80
12/12/2025 09:36:46.155 79   134.80
      79 134.80
      79 134.80
12/12/2025 09:36:01.144 111   134.80
      111 134.80
      111 134.80
12/12/2025 09:35:21.026 111   134.80
      111 134.80
      111 134.80
12/12/2025 09:34:57.444 111   134.80
      111 134.80
      111 134.80
12/12/2025 09:33:50.914 55   134.80
      55 134.80
      55 134.80
12/12/2025 09:30:22.370 1   134.20
      1 134.20
      1 134.20
12/12/2025 09:29:59.035 250   134.40
      250 134.40
      250 134.40
12/12/2025 09:25:34.558 2   134.40
      2 134.40
      2 134.40
12/12/2025 09:25:05.621 10   134.80
      10 134.80
      10 134.80
12/12/2025 09:21:54.608 8   134.80
      8 134.80
      8 134.80
12/12/2025 09:19:39.311 21   134.80
      21 134.80
      21 134.80
12/12/2025 09:15:01.244 50   134.80
      50 134.80
      50 134.80
12/12/2025 09:10:14.406 141   134.40
      141 134.40
      141 134.40
12/12/2025 09:09:35.411 260   134.40
      260 134.40
      260 134.40
12/12/2025 09:09:11.775 43   134.40
      43 134.40
      43 134.40
12/12/2025 09:09:08.654 56   134.40
      56 134.40
      56 134.40
12/12/2025 09:08:55.479 20   134.20
      20 134.20
      20 134.20
12/12/2025 09:08:26.291 260   134.20
      260 134.20
      260 134.20
12/12/2025 09:01:53.980 4   133.60
      4 133.60
      4 133.60
12/12/2025 08:58:34.261 21   133.60
      21 133.60
      21 133.60
12/12/2025 08:50:59.106 20   133.60
      20 133.60
      20 133.60
12/12/2025 08:36:08.412 3   133.60
      3 133.60
      3 133.60
12/12/2025 08:29:31.311 12   134.00
      12 134.00
      12 134.00
12/12/2025 08:29:18.249 228   134.00
      228 134.00
      228 134.00
12/12/2025 08:29:18.223 170   134.00
      170 134.00
      170 134.00
12/12/2025 08:29:16.814 15   134.00
      15 134.00
      15 134.00
12/12/2025 08:29:16.211 15   134.00
      15 134.00
      15 134.00
12/12/2025 08:29:15.410 30   134.00
      30 134.00
      30 134.00
12/12/2025 08:28:01.343 30   134.00
      30 134.00
      30 134.00
12/12/2025 08:23:48.885 2   134.40
      2 134.40
      2 134.40
12/12/2025 08:22:01.979 264   134.00
      264 134.00
      264 134.00
12/12/2025 08:21:49.516 30   134.00
      30 134.00
      30 134.00
12/12/2025 08:21:42.221 11   134.00
      11 134.00
      11 134.00
12/12/2025 08:21:35.042 15   134.00
      15 134.00
      15 134.00
12/12/2025 08:21:34.439 5   134.00
      5 134.00
      5 134.00
12/12/2025 08:11:10.237 10   134.80
      10 134.80
      10 134.80
12/12/2025 08:06:36.617 260   134.40
      260 134.40
      260 134.40
12/12/2025 08:06:36.516 110   134.40
      110 134.40
      110 134.40
12/12/2025 08:04:58.356 26   134.40
      26 134.40
      26 134.40
12/12/2025 07:54:33.436 230   134.20
      230 134.20
      230 134.20
12/12/2025 07:54:21.064 230   134.20
      230 134.20
      230 134.20
12/12/2025 07:52:44.255 230   134.20
      230 134.20
      154 134.20
      76 134.20
12/12/2025 07:52:44.190 70   134.20
      70 134.20
      70 134.20
12/12/2025 07:51:02.654 260   134.20
      260 134.20
      260 134.20
12/12/2025 07:51:02.047 260   134.20
      260 134.20
      94 134.20
      166 134.20
12/12/2025 07:51:01.447 22   134.20
      22 134.20
      22 134.20
12/12/2025 07:49:54.971 512   134.20
      512 134.20
      512 134.20
12/12/2025 07:38:31.416 50   135.00
      50 135.00
      50 135.00
12/12/2025 07:37:39.999 67   135.00
      21 135.00
      67 135.00
      20 135.00
      26 135.00
12/12/2025 07:30:06.432 32   134.00
      32 134.00
      2 134.00
      30 134.00
12/12/2025 07:30:06.400 100   134.20
      75 134.20
      3 134.20
      20 134.20
      2 134.20
      100 134.20
12/12/2025 07:30:05.930 1   135.00
      1 135.00
      1 135.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)