Alibaba Group Holding Ltd. sp.ADRs

105

54

133.20

Date Time Volume Order Volume Price
27/11/2025 11:07:07.092 55   133.20
      55 133.20
      5 133.20
      50 133.20
27/11/2025 11:03:07.023 160   134.20
      160 134.20
      50 134.20
      10 134.20
      50 134.20
      50 134.20
27/11/2025 11:00:57.550 15   133.20
      15 133.20
      15 133.20
27/11/2025 11:00:34.098 16   133.20
      15 133.20
      1 133.20
      16 133.20
27/11/2025 10:44:41.094 24   134.20
      24 134.20
      24 134.20
27/11/2025 10:40:15.573 5   133.80
      5 133.80
      5 133.80
27/11/2025 10:37:39.212 50   133.40
      50 133.40
      50 133.40
27/11/2025 10:34:26.740 35   134.20
      35 134.20
      35 134.20
27/11/2025 10:26:00.418 14   133.20
      14 133.20
      14 133.20
27/11/2025 10:09:03.146 75   133.80
      75 133.80
      50 133.80
      25 133.80
27/11/2025 10:02:05.349 10   133.80
      10 133.80
      10 133.80
27/11/2025 10:00:44.393 11   133.20
      11 133.20
      11 133.20
27/11/2025 09:59:40.957 15   133.80
      15 133.80
      15 133.80
27/11/2025 09:56:41.183 8   133.20
      8 133.20
      8 133.20
27/11/2025 09:49:41.595 175   133.20
      132 133.20
      175 133.20
      43 133.20
27/11/2025 09:47:42.007 18   133.40
      18 133.40
      18 133.40
27/11/2025 09:45:57.394 25   133.80
      25 133.80
      25 133.80
27/11/2025 09:44:23.560 300   133.20
      140 133.20
      300 133.20
      50 133.20
      50 133.20
      50 133.20
      10 133.20
27/11/2025 09:42:10.719 5   133.20
      5 133.20
      5 133.20
27/11/2025 09:40:59.490 37   133.20
      37 133.20
      37 133.20
27/11/2025 09:31:31.842 3   133.20
      3 133.20
      3 133.20
27/11/2025 09:29:58.751 136   133.60
      136 133.60
      136 133.60
27/11/2025 09:29:22.314 5   134.00
      5 134.00
      5 134.00
27/11/2025 09:28:02.271 3   134.00
      3 134.00
      3 134.00
27/11/2025 09:21:35.113 100   134.20
      100 134.20
      100 134.20
27/11/2025 09:18:49.634 200   133.20
      200 133.20
      100 133.20
      50 133.20
      50 133.20
27/11/2025 09:13:01.291 5   134.00
      5 134.00
      5 134.00
27/11/2025 09:06:04.190 8   133.40
      8 133.40
      8 133.40
27/11/2025 08:59:28.229 15   133.40
      15 133.40
      15 133.40
27/11/2025 08:58:48.903 40   133.40
      40 133.40
      28 133.40
      8 133.40
      4 133.40
27/11/2025 08:58:13.671 1   134.20
      1 134.20
      1 134.20
27/11/2025 08:46:33.387 50   133.40
      50 133.40
      50 133.40
27/11/2025 08:46:00.346 75   134.20
      75 134.20
      75 134.20
27/11/2025 08:45:35.513 20   134.20
      20 134.20
      20 134.20
27/11/2025 08:44:26.548 66   134.20
      66 134.20
      66 134.20
27/11/2025 08:44:08.644 200   134.20
      50 134.20
      80 134.20
      35 134.20
      35 134.20
      200 134.20
27/11/2025 08:42:29.042 7   134.20
      7 134.20
      7 134.20
27/11/2025 08:41:08.816 30   134.20
      30 134.20
      30 134.20
27/11/2025 08:37:29.282 10   134.20
      10 134.20
      10 134.20
27/11/2025 08:33:03.078 20   133.80
      20 133.80
      20 133.80
27/11/2025 08:31:58.224 30   133.40
      30 133.40
      30 133.40
27/11/2025 08:29:58.202 50   133.60
      50 133.60
      50 133.60
27/11/2025 08:22:37.647 5   133.20
      5 133.20
      5 133.20
27/11/2025 08:12:09.601 179   133.40
      94 133.40
      39 133.40
      140 133.40
      50 133.40
      35 133.40
27/11/2025 08:10:42.302 25   134.20
      25 134.20
      25 134.20
27/11/2025 08:09:32.923 180   134.00
      130 134.00
      50 134.00
      180 134.00
27/11/2025 08:08:45.925 259   134.00
      259 134.00
      259 134.00
27/11/2025 08:03:43.638 2   134.80
      2 134.80
      2 134.80
27/11/2025 08:03:10.121 9   134.80
      9 134.80
      9 134.80
27/11/2025 08:03:06.722 14   134.80
      14 134.80
      14 134.80
27/11/2025 07:55:46.373 259   134.00
      35 134.00
      6 134.00
      218 134.00
      259 134.00
27/11/2025 07:40:18.354 1   134.00
      1 134.00
      1 134.00
27/11/2025 07:30:05.209 41   135.00
      41 135.00
      37 135.00
      2 135.00
      2 135.00
27/11/2025 07:30:05.146 10   134.60
      10 134.60
      10 134.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)