Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
1642
1227
145.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 16:48:09.756 | 35 | 145.80 | |
| 35 | 145.80 | |||
| 35 | 145.80 | |||
| 13/10/2025 | 16:47:42.842 | 10 | 146.00 | |
| 10 | 146.00 | |||
| 10 | 146.00 | |||
| 13/10/2025 | 16:46:00.696 | 30 | 145.80 | |
| 30 | 145.80 | |||
| 30 | 145.80 | |||
| 13/10/2025 | 16:45:38.307 | 25 | 145.80 | |
| 25 | 145.80 | |||
| 25 | 145.80 | |||
| 13/10/2025 | 16:44:23.168 | 6 | 145.40 | |
| 6 | 145.40 | |||
| 6 | 145.40 | |||
| 13/10/2025 | 16:42:49.992 | 8 | 145.40 | |
| 8 | 145.40 | |||
| 8 | 145.40 | |||
| 13/10/2025 | 16:42:21.608 | 7 | 145.40 | |
| 7 | 145.40 | |||
| 7 | 145.40 | |||
| 13/10/2025 | 16:41:50.985 | 38 | 145.00 | |
| 38 | 145.00 | |||
| 38 | 145.00 | |||
| 13/10/2025 | 16:41:45.745 | 5 | 145.40 | |
| 5 | 145.40 | |||
| 5 | 145.40 | |||
| 13/10/2025 | 16:39:42.189 | 80 | 145.60 | |
| 80 | 145.60 | |||
| 80 | 145.60 | |||
| 13/10/2025 | 16:39:07.526 | 6 | 145.80 | |
| 6 | 145.80 | |||
| 6 | 145.80 | |||
| 13/10/2025 | 16:36:55.323 | 28 | 145.60 | |
| 28 | 145.60 | |||
| 28 | 145.60 | |||
| 13/10/2025 | 16:36:24.195 | 20 | 145.80 | |
| 20 | 145.80 | |||
| 20 | 145.80 | |||
| 13/10/2025 | 16:36:16.352 | 40 | 146.00 | |
| 40 | 146.00 | |||
| 40 | 146.00 | |||
| 13/10/2025 | 16:36:16.212 | 42 | 146.00 | |
| 12 | 146.00 | |||
| 30 | 146.00 | |||
| 42 | 146.00 | |||
| 13/10/2025 | 16:34:11.763 | 690 | 145.40 | |
| 690 | 145.40 | |||
| 690 | 145.40 | |||
| 13/10/2025 | 16:34:04.314 | 103 | 145.20 | |
| 103 | 145.20 | |||
| 103 | 145.20 | |||
| 13/10/2025 | 16:33:35.658 | 400 | 145.00 | |
| 400 | 145.00 | |||
| 400 | 145.00 | |||
| 13/10/2025 | 16:33:23.670 | 10 | 145.00 | |
| 10 | 145.00 | |||
| 10 | 145.00 | |||
| 13/10/2025 | 16:33:05.421 | 68 | 145.00 | |
| 68 | 145.00 | |||
| 68 | 145.00 | |||
| 13/10/2025 | 16:32:50.955 | 20 | 145.00 | |
| 20 | 145.00 | |||
| 20 | 145.00 | |||
| 13/10/2025 | 16:32:42.931 | 36 | 144.80 | |
| 36 | 144.80 | |||
| 36 | 144.80 | |||
| 13/10/2025 | 16:31:42.805 | 12 | 144.80 | |
| 12 | 144.80 | |||
| 12 | 144.80 | |||
| 13/10/2025 | 16:30:53.228 | 5 | 144.80 | |
| 5 | 144.80 | |||
| 5 | 144.80 | |||
| 13/10/2025 | 16:30:42.063 | 10 | 144.80 | |
| 10 | 144.80 | |||
| 10 | 144.80 | |||
| 13/10/2025 | 16:30:26.624 | 9 | 144.60 | |
| 9 | 144.60 | |||
| 9 | 144.60 | |||
| 13/10/2025 | 16:30:24.261 | 20 | 144.80 | |
| 20 | 144.80 | |||
| 20 | 144.80 | |||
| 13/10/2025 | 16:29:16.810 | 40 | 144.80 | |
| 40 | 144.80 | |||
| 40 | 144.80 | |||
| 13/10/2025 | 16:28:43.064 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 13/10/2025 | 16:27:54.327 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 13/10/2025 | 16:27:04.094 | 10 | 144.80 | |
| 10 | 144.80 | |||
| 10 | 144.80 | |||
| 13/10/2025 | 16:26:08.605 | 70 | 144.80 | |
| 70 | 144.80 | |||
| 70 | 144.80 | |||
| 13/10/2025 | 16:25:38.804 | 17 | 144.80 | |
| 17 | 144.80 | |||
| 17 | 144.80 | |||
| 13/10/2025 | 16:25:30.214 | 3 | 144.40 | |
| 3 | 144.40 | |||
| 3 | 144.40 | |||
| 13/10/2025 | 16:24:58.115 | 45 | 145.00 | |
| 45 | 145.00 | |||
| 45 | 145.00 | |||
| 13/10/2025 | 16:24:07.714 | 50 | 144.80 | |
| 50 | 144.80 | |||
| 50 | 144.80 | |||
| 13/10/2025 | 16:23:34.039 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 13/10/2025 | 16:23:00.279 | 25 | 144.60 | |
| 25 | 144.60 | |||
| 25 | 144.60 | |||
| 13/10/2025 | 16:22:59.017 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 13/10/2025 | 16:22:58.114 | 10 | 144.60 | |
| 10 | 144.60 | |||
| 10 | 144.60 | |||
| 13/10/2025 | 16:22:35.431 | 345 | 144.60 | |
| 345 | 144.60 | |||
| 345 | 144.60 | |||
| 13/10/2025 | 16:20:46.783 | 128 | 144.60 | |
| 128 | 144.60 | |||
| 128 | 144.60 | |||
| 13/10/2025 | 16:17:36.447 | 35 | 145.20 | |
| 35 | 145.20 | |||
| 35 | 145.20 | |||
| 13/10/2025 | 16:17:19.790 | 20 | 145.20 | |
| 20 | 145.20 | |||
| 20 | 145.20 | |||
| 13/10/2025 | 16:16:50.871 | 30 | 145.20 | |
| 30 | 145.20 | |||
| 30 | 145.20 | |||
| 13/10/2025 | 16:15:38.413 | 1 | 145.00 | |
| 1 | 145.00 | |||
| 1 | 145.00 | |||
| 13/10/2025 | 16:14:36.930 | 10 | 145.20 | |
| 10 | 145.20 | |||
| 10 | 145.20 | |||
| 13/10/2025 | 16:13:36.937 | 90 | 145.20 | |
| 90 | 145.20 | |||
| 90 | 145.20 | |||
| 13/10/2025 | 16:13:35.575 | 19 | 145.20 | |
| 19 | 145.20 | |||
| 19 | 145.20 | |||
| 13/10/2025 | 16:13:02.273 | 10 | 145.20 | |
| 10 | 145.20 | |||
| 10 | 145.20 | |||
| 13/10/2025 | 16:12:42.248 | 4 | 145.00 | |
| 4 | 145.00 | |||
| 4 | 145.00 | |||
| 13/10/2025 | 16:12:34.744 | 7 | 145.00 | |
| 7 | 145.00 | |||
| 7 | 145.00 | |||
| 13/10/2025 | 16:11:45.809 | 40 | 145.20 | |
| 40 | 145.20 | |||
| 40 | 145.20 | |||
| 13/10/2025 | 16:11:35.111 | 17 | 145.20 | |
| 17 | 145.20 | |||
| 17 | 145.20 | |||
| 13/10/2025 | 16:11:03.926 | 3 | 144.80 | |
| 3 | 144.80 | |||
| 3 | 144.80 | |||
| 13/10/2025 | 16:09:32.502 | 50 | 145.00 | |
| 50 | 145.00 | |||
| 50 | 145.00 | |||
| 13/10/2025 | 16:09:24.415 | 10 | 145.00 | |
| 10 | 145.00 | |||
| 10 | 145.00 | |||
| 13/10/2025 | 16:08:35.958 | 50 | 145.20 | |
| 50 | 145.20 | |||
| 50 | 145.20 | |||
| 13/10/2025 | 16:07:19.834 | 150 | 145.00 | |
| 150 | 145.00 | |||
| 150 | 145.00 | |||
| 13/10/2025 | 16:07:07.608 | 30 | 145.00 | |
| 30 | 145.00 | |||
| 30 | 145.00 | |||
| 13/10/2025 | 16:06:22.288 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 13/10/2025 | 16:05:52.279 | 7 | 145.20 | |
| 7 | 145.20 | |||
| 7 | 145.20 | |||
| 13/10/2025 | 16:05:22.243 | 20 | 145.00 | |
| 20 | 145.00 | |||
| 20 | 145.00 | |||
| 13/10/2025 | 16:05:01.986 | 400 | 145.20 | |
| 400 | 145.20 | |||
| 400 | 145.20 | |||
| 13/10/2025 | 16:04:56.047 | 5 | 145.20 | |
| 5 | 145.20 | |||
| 5 | 145.20 | |||
| 13/10/2025 | 16:04:52.326 | 276 | 145.00 | |
| 276 | 145.00 | |||
| 276 | 145.00 | |||
| 13/10/2025 | 16:04:13.364 | 15 | 145.00 | |
| 15 | 145.00 | |||
| 15 | 145.00 | |||
| 13/10/2025 | 16:02:28.765 | 4 | 145.40 | |
| 4 | 145.40 | |||
| 4 | 145.40 | |||
| 13/10/2025 | 16:01:47.209 | 20 | 145.40 | |
| 20 | 145.40 | |||
| 20 | 145.40 | |||
| 13/10/2025 | 16:01:27.102 | 5 | 145.60 | |
| 5 | 145.60 | |||
| 5 | 145.60 | |||
| 13/10/2025 | 15:59:47.205 | 20 | 145.60 | |
| 20 | 145.60 | |||
| 20 | 145.60 | |||
| 13/10/2025 | 15:59:44.402 | 15 | 145.40 | |
| 15 | 145.40 | |||
| 15 | 145.40 | |||
| 13/10/2025 | 15:59:42.911 | 28 | 145.60 | |
| 28 | 145.60 | |||
| 28 | 145.60 | |||
| 13/10/2025 | 15:58:55.877 | 20 | 145.20 | |
| 20 | 145.20 | |||
| 20 | 145.20 | |||
| 13/10/2025 | 15:58:00.970 | 15 | 145.20 | |
| 15 | 145.20 | |||
| 15 | 145.20 | |||
| 13/10/2025 | 15:57:45.985 | 10 | 145.20 | |
| 10 | 145.20 | |||
| 10 | 145.20 | |||
| 13/10/2025 | 15:56:53.127 | 30 | 145.20 | |
| 30 | 145.20 | |||
| 30 | 145.20 | |||
| 13/10/2025 | 15:55:27.559 | 45 | 144.80 | |
| 45 | 144.80 | |||
| 45 | 144.80 | |||
| 13/10/2025 | 15:54:21.430 | 50 | 144.60 | |
| 50 | 144.60 | |||
| 50 | 144.60 | |||
| 13/10/2025 | 15:54:06.405 | 5 | 144.40 | |
| 5 | 144.40 | |||
| 5 | 144.40 | |||
| 13/10/2025 | 15:53:11.251 | 50 | 144.80 | |
| 50 | 144.80 | |||
| 50 | 144.80 | |||
| 13/10/2025 | 15:51:59.820 | 25 | 144.20 | |
| 25 | 144.20 | |||
| 25 | 144.20 | |||
| 13/10/2025 | 15:50:56.012 | 3 | 144.00 | |
| 3 | 144.00 | |||
| 3 | 144.00 | |||
| 13/10/2025 | 15:48:56.102 | 14 | 144.20 | |
| 14 | 144.20 | |||
| 14 | 144.20 | |||
| 13/10/2025 | 15:48:19.612 | 5 | 144.00 | |
| 5 | 144.00 | |||
| 5 | 144.00 | |||
| 13/10/2025 | 15:47:56.784 | 11 | 143.60 | |
| 11 | 143.60 | |||
| 11 | 143.60 | |||
| 13/10/2025 | 15:47:42.214 | 1 | 143.60 | |
| 1 | 143.60 | |||
| 1 | 143.60 | |||
| 13/10/2025 | 15:47:24.249 | 35 | 143.60 | |
| 35 | 143.60 | |||
| 35 | 143.60 | |||
| 13/10/2025 | 15:47:19.656 | 3 | 143.60 | |
| 3 | 143.60 | |||
| 3 | 143.60 | |||
| 13/10/2025 | 15:47:04.542 | 20 | 143.60 | |
| 20 | 143.60 | |||
| 20 | 143.60 | |||
| 13/10/2025 | 15:47:02.890 | 10 | 143.80 | |
| 10 | 143.80 | |||
| 10 | 143.80 | |||
| 13/10/2025 | 15:46:58.894 | 40 | 143.60 | |
| 40 | 143.60 | |||
| 40 | 143.60 | |||
| 13/10/2025 | 15:45:54.386 | 68 | 143.80 | |
| 68 | 143.80 | |||
| 68 | 143.80 | |||
| 13/10/2025 | 15:45:28.051 | 1 | 143.60 | |
| 1 | 143.60 | |||
| 1 | 143.60 | |||
| 13/10/2025 | 15:45:09.543 | 139 | 143.60 | |
| 139 | 143.60 | |||
| 139 | 143.60 | |||
| 13/10/2025 | 15:43:59.376 | 75 | 143.80 | |
| 75 | 143.80 | |||
| 75 | 143.80 | |||
| 13/10/2025 | 15:42:40.923 | 2 | 143.40 | |
| 2 | 143.40 | |||
| 2 | 143.40 | |||
| 13/10/2025 | 15:42:34.638 | 200 | 143.40 | |
| 200 | 143.40 | |||
| 200 | 143.40 | |||
| 13/10/2025 | 15:42:29.879 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/10/2025 | 15:42:16.993 | 5 | 143.20 | |
| 5 | 143.20 | |||
| 5 | 143.20 | |||
| 13/10/2025 | 15:41:40.514 | 14 | 143.00 | |
| 14 | 143.00 | |||
| 14 | 143.00 | |||
| 13/10/2025 | 15:41:32.710 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 50 | 143.00 | |||
| 13/10/2025 | 15:41:30.108 | 7 | 143.20 | |
| 7 | 143.20 | |||
| 7 | 143.20 | |||
| 13/10/2025 | 15:41:16.277 | 71 | 143.00 | |
| 71 | 143.00 | |||
| 71 | 143.00 | |||
| 13/10/2025 | 15:40:51.065 | 40 | 143.20 | |
| 40 | 143.20 | |||
| 40 | 143.20 | |||
| 13/10/2025 | 15:39:49.744 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 13/10/2025 | 15:39:43.774 | 15 | 143.20 | |
| 15 | 143.20 | |||
| 15 | 143.20 | |||
| 13/10/2025 | 15:39:18.042 | 25 | 143.40 | |
| 25 | 143.40 | |||
| 25 | 143.40 | |||
| 13/10/2025 | 15:38:48.158 | 50 | 143.40 | |
| 50 | 143.40 | |||
| 50 | 143.40 | |||
| 13/10/2025 | 15:38:46.708 | 37 | 143.20 | |
| 37 | 143.20 | |||
| 37 | 143.20 | |||
| 13/10/2025 | 15:38:27.765 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 50 | 143.00 | |||
| 13/10/2025 | 15:38:11.762 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 13/10/2025 | 15:36:36.691 | 10 | 143.00 | |
| 3 | 143.00 | |||
| 7 | 143.00 | |||
| 10 | 143.00 | |||
| 13/10/2025 | 15:36:25.873 | 20 | 143.20 | |
| 20 | 143.20 | |||
| 20 | 143.20 | |||
| 13/10/2025 | 15:36:21.445 | 35 | 143.20 | |
| 35 | 143.20 | |||
| 35 | 143.20 | |||
| 13/10/2025 | 15:36:13.280 | 9 | 143.20 | |
| 9 | 143.20 | |||
| 9 | 143.20 | |||
| 13/10/2025 | 15:36:13.211 | 2 | 143.20 | |
| 2 | 143.20 | |||
| 2 | 143.20 | |||
| 13/10/2025 | 15:35:45.331 | 100 | 143.60 | |
| 100 | 143.60 | |||
| 100 | 143.60 | |||
| 13/10/2025 | 15:35:06.302 | 10 | 143.80 | |
| 10 | 143.80 | |||
| 10 | 143.80 | |||
| 13/10/2025 | 15:34:50.718 | 75 | 143.80 | |
| 75 | 143.80 | |||
| 75 | 143.80 | |||
| 13/10/2025 | 15:34:27.681 | 1 | 144.00 | |
| 1 | 144.00 | |||
| 1 | 144.00 | |||
| 13/10/2025 | 15:34:01.875 | 2 | 144.00 | |
| 2 | 144.00 | |||
| 2 | 144.00 | |||
| 13/10/2025 | 15:32:27.774 | 139 | 144.00 | |
| 139 | 144.00 | |||
| 139 | 144.00 | |||
| 13/10/2025 | 15:32:21.125 | 15 | 144.40 | |
| 15 | 144.40 | |||
| 15 | 144.40 | |||
| 13/10/2025 | 15:32:08.517 | 10 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 13/10/2025 | 15:31:18.675 | 13 | 144.60 | |
| 13 | 144.60 | |||
| 13 | 144.60 | |||
| 13/10/2025 | 15:30:24.538 | 100 | 144.00 | |
| 100 | 144.00 | |||
| 100 | 144.00 | |||
| 13/10/2025 | 15:30:13.709 | 119 | 144.00 | |
| 69 | 144.00 | |||
| 50 | 144.00 | |||
| 119 | 144.00 | |||
| 13/10/2025 | 15:29:26.985 | 20 | 145.00 | |
| 20 | 145.00 | |||
| 20 | 145.00 | |||
| 13/10/2025 | 15:28:26.048 | 6 | 145.40 | |
| 6 | 145.40 | |||
| 6 | 145.40 | |||
| 13/10/2025 | 15:27:20.070 | 4 | 145.20 | |
| 4 | 145.20 | |||
| 4 | 145.20 | |||
| 13/10/2025 | 15:26:57.515 | 20 | 145.20 | |
| 20 | 145.20 | |||
| 20 | 145.20 | |||
| 13/10/2025 | 15:26:41.920 | 100 | 144.80 | |
| 100 | 144.80 | |||
| 80 | 144.80 | |||
| 20 | 144.80 | |||
| 13/10/2025 | 15:26:21.400 | 70 | 145.00 | |
| 70 | 145.00 | |||
| 70 | 145.00 | |||
| 13/10/2025 | 15:26:19.189 | 35 | 145.00 | |
| 35 | 145.00 | |||
| 35 | 145.00 | |||
| 13/10/2025 | 15:22:51.163 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 13/10/2025 | 15:22:36.034 | 40 | 145.00 | |
| 40 | 145.00 | |||
| 40 | 145.00 | |||
| 13/10/2025 | 15:22:29.596 | 100 | 144.80 | |
| 100 | 144.80 | |||
| 100 | 144.80 | |||
| 13/10/2025 | 15:21:55.691 | 3 | 145.00 | |
| 3 | 145.00 | |||
| 3 | 145.00 | |||
| 13/10/2025 | 15:21:55.199 | 20 | 145.00 | |
| 20 | 145.00 | |||
| 20 | 145.00 | |||
| 13/10/2025 | 15:21:26.734 | 34 | 145.00 | |
| 34 | 145.00 | |||
| 34 | 145.00 | |||
| 13/10/2025 | 15:19:41.143 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 13/10/2025 | 15:19:22.395 | 15 | 144.80 | |
| 15 | 144.80 | |||
| 15 | 144.80 | |||
| 13/10/2025 | 15:19:08.328 | 60 | 144.80 | |
| 60 | 144.80 | |||
| 60 | 144.80 | |||
| 13/10/2025 | 15:18:00.074 | 30 | 144.80 | |
| 30 | 144.80 | |||
| 30 | 144.80 | |||
| 13/10/2025 | 15:17:54.709 | 29 | 145.00 | |
| 29 | 145.00 | |||
| 29 | 145.00 | |||
| 13/10/2025 | 15:16:24.649 | 14 | 145.20 | |
| 14 | 145.20 | |||
| 14 | 145.20 | |||
| 13/10/2025 | 15:16:24.558 | 10 | 145.20 | |
| 10 | 145.20 | |||
| 10 | 145.20 | |||
| 13/10/2025 | 15:15:56.326 | 6 | 145.00 | |
| 6 | 145.00 | |||
| 6 | 145.00 | |||
| 13/10/2025 | 15:14:46.866 | 30 | 144.80 | |
| 30 | 144.80 | |||
| 30 | 144.80 | |||
| 13/10/2025 | 15:11:49.554 | 100 | 144.60 | |
| 100 | 144.60 | |||
| 100 | 144.60 | |||
| 13/10/2025 | 15:11:18.567 | 10 | 144.60 | |
| 10 | 144.60 | |||
| 10 | 144.60 | |||
| 13/10/2025 | 15:11:03.663 | 500 | 144.80 | |
| 500 | 144.80 | |||
| 500 | 144.80 | |||
| 13/10/2025 | 15:10:11.925 | 1 000 | 144.80 | |
| 1 000 | 144.80 | |||
| 1 000 | 144.80 | |||
| 13/10/2025 | 15:10:06.404 | 135 | 144.80 | |
| 135 | 144.80 | |||
| 135 | 144.80 | |||
| 13/10/2025 | 15:09:57.547 | 13 053 | 145.00 | |
| 1 000 | 145.00 | |||
| 11 053 | 145.00 | |||
| 1 000 | 145.00 | |||
| 13 053 | 145.00 | |||
| 13/10/2025 | 15:09:46.413 | 2 639 | 145.00 | |
| 2 500 | 145.00 | |||
| 139 | 145.00 | |||
| 2 639 | 145.00 | |||
| 13/10/2025 | 15:09:43.783 | 2 657 | 145.00 | |
| 69 | 145.00 | |||
| 2 588 | 145.00 | |||
| 130 | 145.00 | |||
| 2 500 | 145.00 | |||
| 27 | 145.00 | |||
| 13/10/2025 | 15:08:47.867 | 1 020 | 144.80 | |
| 1 020 | 144.80 | |||
| 1 000 | 144.80 | |||
| 20 | 144.80 | |||
| 13/10/2025 | 15:08:16.487 | 25 | 144.80 | |
| 25 | 144.80 | |||
| 25 | 144.80 | |||
| 13/10/2025 | 15:08:00.683 | 24 | 144.80 | |
| 24 | 144.80 | |||
| 24 | 144.80 | |||
| 13/10/2025 | 15:07:47.798 | 70 | 144.80 | |
| 70 | 144.80 | |||
| 70 | 144.80 | |||
| 13/10/2025 | 15:07:05.914 | 6 | 144.80 | |
| 6 | 144.80 | |||
| 6 | 144.80 | |||
| 13/10/2025 | 15:06:51.769 | 50 | 144.80 | |
| 50 | 144.80 | |||
| 50 | 144.80 | |||
| 13/10/2025 | 15:06:09.108 | 50 | 144.80 | |
| 50 | 144.80 | |||
| 50 | 144.80 | |||
| 13/10/2025 | 15:06:09.054 | 4 | 144.80 | |
| 4 | 144.80 | |||
| 4 | 144.80 | |||
| 13/10/2025 | 15:05:05.871 | 20 | 144.80 | |
| 20 | 144.80 | |||
| 20 | 144.80 | |||
| 13/10/2025 | 15:04:49.011 | 50 | 144.60 | |
| 50 | 144.60 | |||
| 50 | 144.60 | |||
| 13/10/2025 | 15:03:43.805 | 60 | 144.80 | |
| 60 | 144.80 | |||
| 60 | 144.80 | |||
| 13/10/2025 | 15:03:27.778 | 22 | 144.40 | |
| 22 | 144.40 | |||
| 22 | 144.40 | |||
| 13/10/2025 | 14:57:59.782 | 2 | 144.40 | |
| 2 | 144.40 | |||
| 2 | 144.40 | |||
| 13/10/2025 | 14:57:33.910 | 5 | 144.60 | |
| 5 | 144.60 | |||
| 5 | 144.60 | |||
| 13/10/2025 | 14:56:40.353 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 13/10/2025 | 14:55:44.390 | 3 | 144.40 | |
| 3 | 144.40 | |||
| 3 | 144.40 | |||
| 13/10/2025 | 14:54:04.805 | 48 | 144.20 | |
| 48 | 144.20 | |||
| 48 | 144.20 | |||
| 13/10/2025 | 14:54:01.612 | 100 | 144.20 | |
| 100 | 144.20 | |||
| 100 | 144.20 | |||
| 13/10/2025 | 14:51:53.197 | 4 | 144.40 | |
| 4 | 144.40 | |||
| 4 | 144.40 | |||
| 13/10/2025 | 14:49:55.560 | 5 | 144.60 | |
| 5 | 144.60 | |||
| 5 | 144.60 | |||
| 13/10/2025 | 14:49:32.818 | 80 | 144.60 | |
| 80 | 144.60 | |||
| 80 | 144.60 | |||
| 13/10/2025 | 14:48:18.440 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 13/10/2025 | 14:47:43.014 | 69 | 144.60 | |
| 69 | 144.60 | |||
| 69 | 144.60 | |||
| 13/10/2025 | 14:46:59.766 | 30 | 144.60 | |
| 30 | 144.60 | |||
| 30 | 144.60 | |||
| 13/10/2025 | 14:45:38.248 | 27 | 144.60 | |
| 27 | 144.60 | |||
| 27 | 144.60 | |||
| 13/10/2025 | 14:45:33.064 | 3 | 144.60 | |
| 3 | 144.60 | |||
| 3 | 144.60 | |||
| 13/10/2025 | 14:44:20.646 | 30 | 144.40 | |
| 30 | 144.40 | |||
| 30 | 144.40 | |||
| 13/10/2025 | 14:44:12.840 | 2 | 144.40 | |
| 2 | 144.40 | |||
| 2 | 144.40 | |||
| 13/10/2025 | 14:43:42.842 | 10 | 144.40 | |
| 10 | 144.40 | |||
| 10 | 144.40 | |||
| 13/10/2025 | 14:42:46.490 | 6 | 144.40 | |
| 6 | 144.40 | |||
| 6 | 144.40 | |||
| 13/10/2025 | 14:41:28.637 | 6 | 144.40 | |
| 6 | 144.40 | |||
| 6 | 144.40 | |||
| 13/10/2025 | 14:40:52.454 | 2 | 144.40 | |
| 2 | 144.40 | |||
| 2 | 144.40 | |||
| 13/10/2025 | 14:40:36.940 | 100 | 144.60 | |
| 100 | 144.60 | |||
| 100 | 144.60 | |||
| 13/10/2025 | 14:38:23.880 | 120 | 144.60 | |
| 120 | 144.60 | |||
| 120 | 144.60 | |||
| 13/10/2025 | 14:35:32.876 | 12 | 144.40 | |
| 12 | 144.40 | |||
| 12 | 144.40 | |||
| 13/10/2025 | 14:35:18.147 | 7 | 144.40 | |
| 7 | 144.40 | |||
| 7 | 144.40 | |||
| 13/10/2025 | 14:34:37.877 | 800 | 144.20 | |
| 800 | 144.20 | |||
| 800 | 144.20 | |||
| 13/10/2025 | 14:34:35.912 | 800 | 144.20 | |
| 800 | 144.20 | |||
| 800 | 144.20 | |||
| 13/10/2025 | 14:34:29.018 | 100 | 144.20 | |
| 100 | 144.20 | |||
| 100 | 144.20 | |||
| 13/10/2025 | 14:34:27.297 | 6 | 144.20 | |
| 6 | 144.20 | |||
| 6 | 144.20 | |||
| 13/10/2025 | 14:34:23.185 | 6 | 144.20 | |
| 6 | 144.20 | |||
| 6 | 144.20 | |||
| 13/10/2025 | 14:34:04.592 | 100 | 144.00 | |
| 100 | 144.00 | |||
| 100 | 144.00 | |||
| 13/10/2025 | 14:34:02.279 | 800 | 144.00 | |
| 800 | 144.00 | |||
| 800 | 144.00 | |||
| 13/10/2025 | 14:33:02.293 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 13/10/2025 | 14:32:46.991 | 15 | 144.00 | |
| 15 | 144.00 | |||
| 15 | 144.00 | |||
| 13/10/2025 | 14:32:38.208 | 14 | 144.00 | |
| 14 | 144.00 | |||
| 14 | 144.00 | |||
| 13/10/2025 | 14:30:57.396 | 17 | 144.00 | |
| 17 | 144.00 | |||
| 17 | 144.00 | |||
| 13/10/2025 | 14:29:10.275 | 100 | 143.80 | |
| 100 | 143.80 | |||
| 100 | 143.80 | |||
| 13/10/2025 | 14:28:48.414 | 17 | 143.80 | |
| 17 | 143.80 | |||
| 17 | 143.80 | |||
| 13/10/2025 | 14:27:46.993 | 5 | 143.80 | |
| 5 | 143.80 | |||
| 5 | 143.80 | |||
| 13/10/2025 | 14:27:42.611 | 2 | 143.80 | |
| 2 | 143.80 | |||
| 2 | 143.80 | |||
| 13/10/2025 | 14:26:26.920 | 40 | 144.00 | |
| 40 | 144.00 | |||
| 40 | 144.00 | |||
| 13/10/2025 | 14:25:33.250 | 100 | 143.80 | |
| 100 | 143.80 | |||
| 100 | 143.80 | |||
| 13/10/2025 | 14:25:25.901 | 25 | 143.80 | |
| 25 | 143.80 | |||
| 25 | 143.80 | |||
| 13/10/2025 | 14:23:57.516 | 14 | 143.80 | |
| 14 | 143.80 | |||
| 14 | 143.80 | |||
| 13/10/2025 | 14:23:52.376 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 13/10/2025 | 14:22:37.925 | 5 | 143.80 | |
| 5 | 143.80 | |||
| 5 | 143.80 | |||
| 13/10/2025 | 14:22:02.426 | 22 | 144.00 | |
| 22 | 144.00 | |||
| 22 | 144.00 | |||
| 13/10/2025 | 14:21:53.113 | 10 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 13/10/2025 | 14:21:18.348 | 69 | 144.20 | |
| 69 | 144.20 | |||
| 69 | 144.20 | |||
| 13/10/2025 | 14:21:09.607 | 100 | 144.00 | |
| 100 | 144.00 | |||
| 100 | 144.00 | |||
| 13/10/2025 | 14:20:50.996 | 72 | 144.20 | |
| 72 | 144.20 | |||
| 72 | 144.20 | |||
| 13/10/2025 | 14:19:52.311 | 900 | 144.00 | |
| 900 | 144.00 | |||
| 900 | 144.00 | |||
| 13/10/2025 | 14:19:35.128 | 25 | 144.00 | |
| 25 | 144.00 | |||
| 25 | 144.00 | |||
| 13/10/2025 | 14:18:16.874 | 20 | 144.20 | |
| 20 | 144.20 | |||
| 20 | 144.20 | |||
| 13/10/2025 | 14:14:57.552 | 60 | 143.80 | |
| 60 | 143.80 | |||
| 60 | 143.80 | |||
| 13/10/2025 | 14:13:11.065 | 30 | 143.80 | |
| 30 | 143.80 | |||
| 30 | 143.80 | |||
| 13/10/2025 | 14:13:02.141 | 7 | 144.00 | |
| 7 | 144.00 | |||
| 7 | 144.00 | |||
| 13/10/2025 | 14:12:19.362 | 20 | 143.80 | |
| 20 | 143.80 | |||
| 20 | 143.80 | |||
| 13/10/2025 | 14:11:16.855 | 140 | 144.00 | |
| 100 | 144.00 | |||
| 140 | 144.00 | |||
| 40 | 144.00 | |||
| 13/10/2025 | 14:10:14.509 | 80 | 144.00 | |
| 80 | 144.00 | |||
| 80 | 144.00 | |||
| 13/10/2025 | 14:10:04.394 | 10 | 144.20 | |
| 10 | 144.20 | |||
| 10 | 144.20 | |||
| 13/10/2025 | 14:09:14.216 | 20 | 144.20 | |
| 20 | 144.20 | |||
| 20 | 144.20 | |||
| 13/10/2025 | 14:07:45.827 | 10 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 13/10/2025 | 14:07:23.321 | 1 000 | 143.80 | |
| 1 000 | 143.80 | |||
| 1 000 | 143.80 | |||
| 13/10/2025 | 14:07:12.133 | 3 | 143.80 | |
| 3 | 143.80 | |||
| 3 | 143.80 | |||
| 13/10/2025 | 14:06:59.120 | 30 | 143.60 | |
| 30 | 143.60 | |||
| 30 | 143.60 | |||
| 13/10/2025 | 14:06:04.563 | 20 | 143.40 | |
| 20 | 143.40 | |||
| 20 | 143.40 | |||
| 13/10/2025 | 14:05:53.462 | 20 | 143.60 | |
| 20 | 143.60 | |||
| 20 | 143.60 | |||
| 13/10/2025 | 14:05:06.405 | 50 | 143.60 | |
| 50 | 143.60 | |||
| 50 | 143.60 | |||
| 13/10/2025 | 14:04:59.581 | 50 | 143.60 | |
| 50 | 143.60 | |||
| 50 | 143.60 | |||
| 13/10/2025 | 14:04:26.685 | 100 | 143.60 | |
| 100 | 143.60 | |||
| 100 | 143.60 | |||
| 13/10/2025 | 14:03:44.846 | 30 | 143.40 | |
| 30 | 143.40 | |||
| 30 | 143.40 | |||
| 13/10/2025 | 14:03:17.002 | 60 | 143.60 | |
| 60 | 143.60 | |||
| 60 | 143.60 | |||
| 13/10/2025 | 14:02:51.077 | 1 000 | 143.40 | |
| 1 000 | 143.40 | |||
| 1 000 | 143.40 | |||
| 13/10/2025 | 14:02:24.359 | 20 | 143.40 | |
| 20 | 143.40 | |||
| 20 | 143.40 | |||
| 13/10/2025 | 14:02:13.085 | 5 | 143.40 | |
| 5 | 143.40 | |||
| 5 | 143.40 | |||
| 13/10/2025 | 14:02:03.104 | 50 | 143.20 | |
| 50 | 143.20 | |||
| 50 | 143.20 | |||
| 13/10/2025 | 14:00:52.600 | 400 | 143.60 | |
| 400 | 143.60 | |||
| 400 | 143.60 | |||
| 13/10/2025 | 14:00:50.885 | 80 | 143.60 | |
| 80 | 143.60 | |||
| 80 | 143.60 | |||
| 13/10/2025 | 14:00:33.311 | 5 | 143.60 | |
| 5 | 143.60 | |||
| 5 | 143.60 | |||
| 13/10/2025 | 14:00:10.764 | 12 | 143.60 | |
| 12 | 143.60 | |||
| 12 | 143.60 | |||
| 13/10/2025 | 13:59:27.796 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 13/10/2025 | 13:56:25.308 | 320 | 143.60 | |
| 320 | 143.60 | |||
| 320 | 143.60 | |||
| 13/10/2025 | 13:55:59.216 | 25 | 143.60 | |
| 25 | 143.60 | |||
| 25 | 143.60 | |||
| 13/10/2025 | 13:55:01.756 | 35 | 143.40 | |
| 35 | 143.40 | |||
| 35 | 143.40 | |||
| 13/10/2025 | 13:54:48.288 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 13/10/2025 | 13:52:27.787 | 5 | 143.40 | |
| 5 | 143.40 | |||
| 5 | 143.40 | |||
| 13/10/2025 | 13:52:20.525 | 235 | 143.40 | |
| 235 | 143.40 | |||
| 235 | 143.40 | |||
| 13/10/2025 | 13:52:02.275 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 13/10/2025 | 13:51:19.210 | 8 | 143.40 | |
| 8 | 143.40 | |||
| 8 | 143.40 | |||
| 13/10/2025 | 13:50:23.270 | 6 | 143.60 | |
| 6 | 143.60 | |||
| 6 | 143.60 | |||
| 13/10/2025 | 13:48:12.248 | 10 | 143.60 | |
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 13/10/2025 | 13:47:58.382 | 100 | 143.60 | |
| 100 | 143.60 | |||
| 100 | 143.60 | |||
| 13/10/2025 | 13:47:50.455 | 13 | 143.60 | |
| 13 | 143.60 | |||
| 13 | 143.60 | |||
| 13/10/2025 | 13:46:38.373 | 7 | 143.80 | |
| 7 | 143.80 | |||
| 7 | 143.80 | |||
| 13/10/2025 | 13:46:32.457 | 28 | 143.80 | |
| 28 | 143.80 | |||
| 28 | 143.80 | |||
| 13/10/2025 | 13:46:14.413 | 30 | 143.60 | |
| 30 | 143.60 | |||
| 30 | 143.60 | |||
| 13/10/2025 | 13:46:13.462 | 16 | 143.40 | |
| 16 | 143.40 | |||
| 16 | 143.40 | |||
| 13/10/2025 | 13:45:27.258 | 100 | 143.60 | |
| 100 | 143.60 | |||
| 100 | 143.60 | |||
| 13/10/2025 | 13:44:49.187 | 17 | 143.60 | |
| 17 | 143.60 | |||
| 17 | 143.60 | |||
| 13/10/2025 | 13:43:54.766 | 150 | 143.60 | |
| 150 | 143.60 | |||
| 150 | 143.60 | |||
| 13/10/2025 | 13:41:40.660 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 13/10/2025 | 13:40:49.597 | 200 | 143.20 | |
| 200 | 143.20 | |||
| 200 | 143.20 | |||
| 13/10/2025 | 13:37:17.827 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/10/2025 | 13:36:37.796 | 30 | 143.00 | |
| 30 | 143.00 | |||
| 30 | 143.00 | |||
| 13/10/2025 | 13:35:49.628 | 208 | 143.20 | |
| 208 | 143.20 | |||
| 208 | 143.20 | |||
| 13/10/2025 | 13:35:31.549 | 8 | 143.20 | |
| 8 | 143.20 | |||
| 8 | 143.20 | |||
| 13/10/2025 | 13:35:20.080 | 7 | 143.20 | |
| 7 | 143.20 | |||
| 7 | 143.20 | |||
| 13/10/2025 | 13:34:49.072 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 13/10/2025 | 13:33:53.289 | 5 | 143.00 | |
| 5 | 143.00 | |||
| 5 | 143.00 | |||
| 13/10/2025 | 13:33:17.521 | 132 | 142.80 | |
| 75 | 142.80 | |||
| 12 | 142.80 | |||
| 70 | 142.80 | |||
| 57 | 142.80 | |||
| 50 | 142.80 | |||
| 13/10/2025 | 13:33:17.434 | 30 | 142.80 | |
| 30 | 142.80 | |||
| 30 | 142.80 | |||
| 13/10/2025 | 13:32:27.983 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 13/10/2025 | 13:31:54.100 | 5 | 143.00 | |
| 5 | 143.00 | |||
| 5 | 143.00 | |||
| 13/10/2025 | 13:30:57.821 | 40 | 143.00 | |
| 40 | 143.00 | |||
| 40 | 143.00 | |||
| 13/10/2025 | 13:29:58.281 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 13/10/2025 | 13:29:53.856 | 34 | 143.20 | |
| 34 | 143.20 | |||
| 34 | 143.20 | |||
| 13/10/2025 | 13:29:05.413 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 13/10/2025 | 13:28:18.611 | 45 | 143.20 | |
| 45 | 143.20 | |||
| 45 | 143.20 | |||
| 13/10/2025 | 13:27:21.506 | 5 | 143.20 | |
| 5 | 143.20 | |||
| 5 | 143.20 | |||
| 13/10/2025 | 13:27:05.830 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 13/10/2025 | 13:27:01.840 | 7 | 143.20 | |
| 7 | 143.20 | |||
| 7 | 143.20 | |||
| 13/10/2025 | 13:26:30.004 | 60 | 143.00 | |
| 60 | 143.00 | |||
| 60 | 143.00 | |||
| 13/10/2025 | 13:26:03.240 | 100 | 143.20 | |
| 100 | 143.20 | |||
| 100 | 143.20 | |||
| 13/10/2025 | 13:25:14.638 | 15 | 143.00 | |
| 15 | 143.00 | |||
| 15 | 143.00 | |||
| 13/10/2025 | 13:22:28.667 | 30 | 143.00 | |
| 30 | 143.00 | |||
| 30 | 143.00 | |||
| 13/10/2025 | 13:21:14.270 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 13/10/2025 | 13:20:18.040 | 6 | 143.00 | |
| 6 | 143.00 | |||
| 6 | 143.00 | |||
| 13/10/2025 | 13:17:41.887 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 50 | 143.00 | |||
| 13/10/2025 | 13:17:35.732 | 30 | 143.20 | |
| 30 | 143.20 | |||
| 30 | 143.20 | |||
| 13/10/2025 | 13:17:18.871 | 16 | 143.20 | |
| 16 | 143.20 | |||
| 16 | 143.20 | |||
| 13/10/2025 | 13:14:48.406 | 27 | 143.40 | |
| 27 | 143.40 | |||
| 27 | 143.40 | |||
| 13/10/2025 | 13:12:50.977 | 12 | 143.20 | |
| 12 | 143.20 | |||
| 12 | 143.20 | |||
| 13/10/2025 | 13:12:27.403 | 25 | 143.20 | |
| 25 | 143.20 | |||
| 25 | 143.20 | |||
| 13/10/2025 | 13:11:58.847 | 375 | 143.00 | |
| 115 | 143.00 | |||
| 260 | 143.00 | |||
| 375 | 143.00 | |||
| 13/10/2025 | 13:11:55.921 | 260 | 143.00 | |
| 260 | 143.00 | |||
| 260 | 143.00 | |||
| 13/10/2025 | 13:11:51.354 | 108 | 143.00 | |
| 35 | 143.00 | |||
| 108 | 143.00 | |||
| 73 | 143.00 | |||
| 13/10/2025 | 13:11:51.232 | 50 | 143.00 | |
| 27 | 143.00 | |||
| 10 | 143.00 | |||
| 50 | 143.00 | |||
| 3 | 143.00 | |||
| 10 | 143.00 | |||
| 13/10/2025 | 13:08:28.930 | 1 000 | 143.40 | |
| 1 000 | 143.40 | |||
| 1 000 | 143.40 | |||
| 13/10/2025 | 13:08:27.935 | 80 | 143.40 | |
| 80 | 143.40 | |||
| 80 | 143.40 | |||
| 13/10/2025 | 13:05:23.719 | 40 | 143.60 | |
| 40 | 143.60 | |||
| 40 | 143.60 | |||
| 13/10/2025 | 13:05:01.037 | 35 | 143.60 | |
| 35 | 143.60 | |||
| 35 | 143.60 | |||
| 13/10/2025 | 13:04:31.285 | 20 | 143.60 | |
| 20 | 143.60 | |||
| 20 | 143.60 | |||
| 13/10/2025 | 13:04:04.864 | 1 | 143.60 | |
| 1 | 143.60 | |||
| 1 | 143.60 | |||
| 13/10/2025 | 13:03:59.631 | 50 | 143.80 | |
| 50 | 143.80 | |||
| 50 | 143.80 | |||
| 13/10/2025 | 13:02:52.790 | 4 | 143.40 | |
| 4 | 143.40 | |||
| 4 | 143.40 | |||
| 13/10/2025 | 13:02:48.069 | 15 | 143.40 | |
| 15 | 143.40 | |||
| 15 | 143.40 | |||
| 13/10/2025 | 13:02:10.337 | 220 | 143.40 | |
| 50 | 143.40 | |||
| 170 | 143.40 | |||
| 220 | 143.40 | |||
| 13/10/2025 | 13:02:10.309 | 4 | 143.40 | |
| 4 | 143.40 | |||
| 4 | 143.40 | |||
| 13/10/2025 | 13:02:03.299 | 30 | 143.60 | |
| 30 | 143.60 | |||
| 30 | 143.60 | |||
| 13/10/2025 | 13:00:58.288 | 5 | 143.80 | |
| 5 | 143.80 | |||
| 5 | 143.80 | |||
| 13/10/2025 | 12:59:45.895 | 65 | 144.00 | |
| 65 | 144.00 | |||
| 65 | 144.00 | |||
| 13/10/2025 | 12:58:45.626 | 8 | 144.20 | |
| 8 | 144.20 | |||
| 8 | 144.20 | |||
| 13/10/2025 | 12:56:52.879 | 35 | 144.00 | |
| 35 | 144.00 | |||
| 35 | 144.00 | |||
| 13/10/2025 | 12:56:36.563 | 9 | 144.00 | |
| 9 | 144.00 | |||
| 9 | 144.00 | |||
| 13/10/2025 | 12:56:13.050 | 156 | 144.00 | |
| 156 | 144.00 | |||
| 156 | 144.00 | |||
| 13/10/2025 | 12:56:01.732 | 100 | 144.00 | |
| 100 | 144.00 | |||
| 100 | 144.00 | |||
| 13/10/2025 | 12:55:53.614 | 12 | 144.00 | |
| 12 | 144.00 | |||
| 12 | 144.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.06 / Ask: 162.12
Turnover: 66 407 TEUR -
Rheinmetall AG
Bid: 1 883.50
Ask: 1 884.50
Turnover: 55 943 TEUR -
Advanced Micro Devices Inc.
Bid: 188.78 / Ask: 188.92
Turnover: 28 373 TEUR -
Amazon.com Inc.
Bid: 189.86 / Ask: 189.92
Turnover: 24 167 TEUR -
Tesla Inc.
Bid: 367.65 / Ask: 367.80
Turnover: 18 830 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 16:48:33
Last Update:
13/10/2025 @ 16:48:33