Alibaba Group Holding Ltd. sp.ADRs

833

610

132.20

       

Date Time Volume Order Volume Price
12/09/2025 21:59:19.174 20   132.20
      20 132.20
      20 132.20
12/09/2025 21:55:04.691 80   132.40
      80 132.40
      80 132.40
12/09/2025 21:46:05.743 5   132.20
      5 132.20
      5 132.20
12/09/2025 21:38:57.181 125   132.20
      125 132.20
      125 132.20
12/09/2025 21:35:20.571 98   132.00
      98 132.00
      98 132.00
12/09/2025 21:23:30.047 10   132.00
      10 132.00
      10 132.00
12/09/2025 21:23:12.780 10   131.80
      10 131.80
      10 131.80
12/09/2025 21:20:45.132 40   132.00
      40 132.00
      40 132.00
12/09/2025 21:18:40.214 9   132.00
      9 132.00
      9 132.00
12/09/2025 21:17:46.690 60   132.20
      60 132.20
      60 132.20
12/09/2025 21:10:20.042 5   132.20
      5 132.20
      5 132.20
12/09/2025 21:08:01.885 9   132.40
      9 132.40
      9 132.40
12/09/2025 21:00:52.655 8   132.40
      8 132.40
      8 132.40
12/09/2025 20:59:37.847 6   132.20
      6 132.20
      6 132.20
12/09/2025 20:57:18.840 18   132.20
      18 132.20
      18 132.20
12/09/2025 20:46:48.856 23   132.20
      23 132.20
      23 132.20
12/09/2025 20:46:28.416 20   132.20
      20 132.20
      20 132.20
12/09/2025 20:44:51.055 10   132.00
      10 132.00
      10 132.00
12/09/2025 20:40:08.346 100   132.20
      100 132.20
      100 132.20
12/09/2025 20:39:50.664 12   132.00
      12 132.00
      12 132.00
12/09/2025 20:27:20.426 75   132.40
      75 132.40
      75 132.40
12/09/2025 20:27:19.320 3   132.40
      3 132.40
      3 132.40
12/09/2025 20:23:35.905 65   132.40
      65 132.40
      65 132.40
12/09/2025 20:20:14.261 28   132.20
      28 132.20
      28 132.20
12/09/2025 20:15:38.115 7   131.80
      7 131.80
      7 131.80
12/09/2025 20:15:16.896 250   132.00
      250 132.00
      250 132.00
12/09/2025 20:12:53.896 150   132.00
      150 132.00
      150 132.00
12/09/2025 20:09:58.884 6   131.80
      6 131.80
      6 131.80
12/09/2025 20:09:44.826 3   132.00
      3 132.00
      3 132.00
12/09/2025 19:57:29.500 25   132.00
      25 132.00
      25 132.00
12/09/2025 19:54:53.258 3   131.80
      3 131.80
      3 131.80
12/09/2025 19:53:53.180 4   131.80
      4 131.80
      4 131.80
12/09/2025 19:49:37.471 20   131.80
      20 131.80
      20 131.80
12/09/2025 19:31:55.520 53   132.20
      53 132.20
      53 132.20
12/09/2025 19:28:06.665 1   132.20
      1 132.20
      1 132.20
12/09/2025 19:28:01.106 15   132.20
      15 132.20
      15 132.20
12/09/2025 19:22:46.922 1   131.80
      1 131.80
      1 131.80
12/09/2025 19:20:33.633 16   131.80
      16 131.80
      16 131.80
12/09/2025 19:16:41.862 10   132.00
      10 132.00
      10 132.00
12/09/2025 19:15:39.738 30   132.00
      30 132.00
      30 132.00
12/09/2025 19:11:33.844 2   132.20
      2 132.20
      2 132.20
12/09/2025 19:01:50.735 16   131.80
      16 131.80
      16 131.80
12/09/2025 19:01:37.721 413   132.00
      413 132.00
      413 132.00
12/09/2025 19:00:15.448 760   132.00
      760 132.00
      280 132.00
      300 132.00
      180 132.00
12/09/2025 19:00:14.248 760   132.00
      760 132.00
      300 132.00
      7 132.00
      33 132.00
      320 132.00
      100 132.00
12/09/2025 18:59:11.202 150   131.80
      150 131.80
      150 131.80
12/09/2025 18:57:25.119 90   132.00
      90 132.00
      90 132.00
12/09/2025 18:56:30.203 10   132.00
      10 132.00
      10 132.00
12/09/2025 18:56:18.806 150   131.80
      150 131.80
      150 131.80
12/09/2025 18:54:55.988 7   131.80
      7 131.80
      7 131.80
12/09/2025 18:53:12.738 50   131.60
      50 131.60
      50 131.60
12/09/2025 18:50:25.079 20   131.80
      20 131.80
      20 131.80
12/09/2025 18:46:56.082 3   131.80
      3 131.80
      3 131.80
12/09/2025 18:44:48.870 50   131.60
      50 131.60
      50 131.60
12/09/2025 18:35:12.222 20   131.40
      20 131.40
      20 131.40
12/09/2025 18:34:03.741 10   131.80
      10 131.80
      10 131.80
12/09/2025 18:30:53.871 5   131.60
      5 131.60
      5 131.60
12/09/2025 18:29:56.615 11   131.40
      11 131.40
      11 131.40
12/09/2025 18:28:36.186 1   131.40
      1 131.40
      1 131.40
12/09/2025 18:27:51.846 31   131.60
      31 131.60
      31 131.60
12/09/2025 18:27:44.225 19   131.60
      19 131.60
      19 131.60
12/09/2025 18:27:40.963 1   131.60
      1 131.60
      1 131.60
12/09/2025 18:27:10.622 40   131.60
      40 131.60
      40 131.60
12/09/2025 18:26:44.712 20   131.60
      20 131.60
      20 131.60
12/09/2025 18:25:09.344 1   131.60
      1 131.60
      1 131.60
12/09/2025 18:23:15.288 670   131.40
      670 131.40
      670 131.40
12/09/2025 18:22:21.555 50   131.40
      50 131.40
      50 131.40
12/09/2025 18:20:55.797 115   131.40
      115 131.40
      115 131.40
12/09/2025 18:18:25.953 4   131.40
      4 131.40
      4 131.40
12/09/2025 18:15:35.204 75   131.20
      75 131.20
      75 131.20
12/09/2025 18:10:23.346 10   131.20
      10 131.20
      10 131.20
12/09/2025 18:02:25.361 23   131.40
      23 131.40
      23 131.40
12/09/2025 18:00:04.614 15   131.20
      15 131.20
      15 131.20
12/09/2025 17:57:57.508 300   130.80
      300 130.80
      300 130.80
12/09/2025 17:55:24.123 80   131.00
      80 131.00
      80 131.00
12/09/2025 17:54:41.428 16   130.80
      16 130.80
      16 130.80
12/09/2025 17:51:47.042 30   130.80
      30 130.80
      30 130.80
12/09/2025 17:51:32.174 1   130.80
      1 130.80
      1 130.80
12/09/2025 17:45:50.023 180   130.80
      180 130.80
      180 130.80
12/09/2025 17:43:48.218 50   131.00
      50 131.00
      50 131.00
12/09/2025 17:43:44.229 27   130.80
      27 130.80
      27 130.80
12/09/2025 17:43:37.339 200   131.00
      200 131.00
      200 131.00
12/09/2025 17:41:29.734 4   130.80
      4 130.80
      4 130.80
12/09/2025 17:39:15.659 42   130.80
      42 130.80
      42 130.80
12/09/2025 17:34:51.327 4   130.60
      4 130.60
      4 130.60
12/09/2025 17:33:19.016 5   130.60
      5 130.60
      5 130.60
12/09/2025 17:31:40.192 5   130.40
      5 130.40
      5 130.40
12/09/2025 17:29:58.098 760   130.40
      760 130.40
      760 130.40
12/09/2025 17:29:57.801 116   130.60
      116 130.60
      116 130.60
12/09/2025 17:29:33.407 15   130.60
      15 130.60
      15 130.60
12/09/2025 17:28:34.534 10   130.60
      10 130.60
      10 130.60
12/09/2025 17:28:20.826 50   130.40
      50 130.40
      50 130.40
12/09/2025 17:26:16.824 150   130.60
      150 130.60
      150 130.60
12/09/2025 17:24:36.472 16   130.60
      16 130.60
      16 130.60
12/09/2025 17:23:51.250 5   130.40
      5 130.40
      5 130.40
12/09/2025 17:22:25.668 10   130.40
      10 130.40
      10 130.40
12/09/2025 17:20:49.432 1   130.40
      1 130.40
      1 130.40
12/09/2025 17:19:18.958 30   130.40
      30 130.40
      30 130.40
12/09/2025 17:19:11.293 50   130.40
      50 130.40
      50 130.40
12/09/2025 17:18:05.574 5   130.20
      5 130.20
      5 130.20
12/09/2025 17:13:38.820 40   130.40
      40 130.40
      40 130.40
12/09/2025 17:12:15.360 35   130.40
      35 130.40
      35 130.40
12/09/2025 17:11:02.735 10   130.60
      10 130.60
      10 130.60
12/09/2025 17:10:22.850 300   130.40
      300 130.40
      300 130.40
12/09/2025 17:08:22.722 8   130.40
      8 130.40
      8 130.40
12/09/2025 17:06:53.512 5   130.60
      5 130.60
      5 130.60
12/09/2025 17:04:08.538 6   130.40
      6 130.40
      6 130.40
12/09/2025 17:04:05.301 20   130.40
      5 130.40
      15 130.40
      20 130.40
12/09/2025 17:02:30.312 16   131.00
      16 131.00
      16 131.00
12/09/2025 17:01:26.469 7   131.00
      7 131.00
      7 131.00
12/09/2025 16:55:26.597 13   130.40
      13 130.40
      13 130.40
12/09/2025 16:54:40.976 3   130.40
      3 130.40
      3 130.40
12/09/2025 16:54:33.517 18   130.40
      18 130.40
      18 130.40
12/09/2025 16:54:12.668 55   130.60
      55 130.60
      55 130.60
12/09/2025 16:53:22.470 10   130.40
      10 130.40
      10 130.40
12/09/2025 16:51:11.591 20   130.80
      20 130.80
      20 130.80
12/09/2025 16:50:32.586 3   130.60
      3 130.60
      3 130.60
12/09/2025 16:49:40.318 37   130.80
      37 130.80
      37 130.80
12/09/2025 16:49:38.997 50   130.80
      50 130.80
      50 130.80
12/09/2025 16:48:04.670 25   131.00
      25 131.00
      25 131.00
12/09/2025 16:47:49.023 105   131.00
      59 131.00
      18 131.00
      105 131.00
      5 131.00
      23 131.00
12/09/2025 16:47:31.500 34   130.60
      34 130.60
      34 130.60
12/09/2025 16:46:54.823 20   130.40
      20 130.40
      20 130.40
12/09/2025 16:46:16.178 77   130.40
      77 130.40
      77 130.40
12/09/2025 16:44:19.123 15   130.20
      15 130.20
      15 130.20
12/09/2025 16:42:27.305 10   130.20
      10 130.20
      10 130.20
12/09/2025 16:42:04.711 10   130.00
      10 130.00
      10 130.00
12/09/2025 16:41:11.982 76   130.20
      76 130.20
      76 130.20
12/09/2025 16:39:02.437 190   130.00
      90 130.00
      100 130.00
      190 130.00
12/09/2025 16:37:16.715 50   130.20
      50 130.20
      50 130.20
12/09/2025 16:37:11.704 10   130.20
      10 130.20
      10 130.20
12/09/2025 16:36:08.721 50   130.20
      50 130.20
      50 130.20
12/09/2025 16:35:29.195 40   130.40
      40 130.40
      40 130.40
12/09/2025 16:29:25.626 35   130.40
      35 130.40
      35 130.40
12/09/2025 16:29:21.524 15   130.40
      15 130.40
      15 130.40
12/09/2025 16:27:17.063 22   130.40
      22 130.40
      22 130.40
12/09/2025 16:26:11.621 10   130.60
      10 130.60
      10 130.60
12/09/2025 16:25:27.675 19   130.40
      19 130.40
      19 130.40
12/09/2025 16:23:08.407 250   130.20
      250 130.20
      250 130.20
12/09/2025 16:21:07.808 9   129.80
      9 129.80
      9 129.80
12/09/2025 16:20:54.222 4   129.80
      4 129.80
      4 129.80
12/09/2025 16:20:33.198 650   130.00
      650 130.00
      650 130.00
12/09/2025 16:20:17.925 50   130.00
      50 130.00
      50 130.00
12/09/2025 16:19:38.149 200   130.00
      200 130.00
      200 130.00
12/09/2025 16:19:37.600 50   130.00
      50 130.00
      50 130.00
12/09/2025 16:19:32.770 739   129.60
      739 129.60
      450 129.60
      6 129.60
      30 129.60
      20 129.60
      150 129.60
      83 129.60
12/09/2025 16:19:31.381 780   129.60
      780 129.60
      780 129.60
12/09/2025 16:19:23.236 770   129.80
      770 129.80
      770 129.80
12/09/2025 16:16:06.131 395   130.40
      395 130.40
      395 130.40
12/09/2025 16:15:57.075 30   130.40
      30 130.40
      30 130.40
12/09/2025 16:14:13.455 12   130.40
      12 130.40
      12 130.40
12/09/2025 16:14:00.514 10   130.20
      10 130.20
      10 130.20
12/09/2025 16:13:56.652 15   130.20
      15 130.20
      15 130.20
12/09/2025 16:13:55.497 2   130.20
      2 130.20
      2 130.20
12/09/2025 16:13:18.963 99   130.20
      99 130.20
      99 130.20
12/09/2025 16:12:44.558 645   130.00
      17 130.00
      40 130.00
      20 130.00
      10 130.00
      40 130.00
      100 130.00
      100 130.00
      4 130.00
      30 130.00
      50 130.00
      100 130.00
      12 130.00
      50 130.00
      20 130.00
      7 130.00
      40 130.00
      5 130.00
      645 130.00
12/09/2025 16:12:44.412 150   130.00
      20 130.00
      10 130.00
      150 130.00
      35 130.00
      50 130.00
      10 130.00
      25 130.00
12/09/2025 16:12:26.879 50   130.40
      50 130.40
      50 130.40
12/09/2025 16:11:40.969 85   130.40
      85 130.40
      85 130.40
12/09/2025 16:06:09.884 8   130.40
      8 130.40
      8 130.40
12/09/2025 16:05:44.486 10   130.20
      10 130.20
      10 130.20
12/09/2025 16:05:35.462 15   130.60
      15 130.60
      15 130.60
12/09/2025 16:05:21.716 12   130.20
      12 130.20
      12 130.20
12/09/2025 16:05:08.801 20   130.60
      20 130.60
      20 130.60
12/09/2025 16:05:08.298 7   130.60
      7 130.60
      7 130.60
12/09/2025 16:04:59.380 25   130.60
      25 130.60
      25 130.60
12/09/2025 16:02:50.914 200   130.60
      200 130.60
      200 130.60
12/09/2025 16:01:50.713 25   130.40
      25 130.40
      25 130.40
12/09/2025 16:01:23.290 100   130.20
      30 130.20
      70 130.20
      100 130.20
12/09/2025 15:59:22.859 43   130.40
      43 130.40
      43 130.40
12/09/2025 15:59:06.574 3   130.60
      3 130.60
      3 130.60
12/09/2025 15:57:17.347 126   130.20
      126 130.20
      116 130.20
      10 130.20
12/09/2025 15:57:17.288 175   130.40
      75 130.40
      100 130.40
      175 130.40
12/09/2025 15:57:03.232 50   130.60
      50 130.60
      50 130.60
12/09/2025 15:55:04.797 11   131.00
      11 131.00
      11 131.00
12/09/2025 15:54:11.350 45   130.60
      8 130.60
      37 130.60
      45 130.60
12/09/2025 15:54:11.284 5   130.60
      5 130.60
      5 130.60
12/09/2025 15:54:04.307 100   130.80
      100 130.80
      100 130.80
12/09/2025 15:53:48.715 5   130.80
      5 130.80
      5 130.80
12/09/2025 15:46:38.685 705   131.00
      705 131.00
      15 131.00
      690 131.00
12/09/2025 15:46:37.680 80   131.00
      80 131.00
      80 131.00
12/09/2025 15:46:37.663 30   131.00
      30 131.00
      30 131.00
12/09/2025 15:44:55.152 5   131.40
      5 131.40
      5 131.40
12/09/2025 15:44:43.661 10   131.60
      10 131.60
      10 131.60
12/09/2025 15:41:52.974 20   131.80
      20 131.80
      20 131.80
12/09/2025 15:39:24.793 25   131.80
      25 131.80
      25 131.80
12/09/2025 15:39:02.914 25   131.80
      25 131.80
      5 131.80
      20 131.80
12/09/2025 15:38:58.134 60   131.60
      60 131.60
      60 131.60
12/09/2025 15:38:19.815 50   131.60
      50 131.60
      50 131.60
12/09/2025 15:37:33.324 10   131.60
      10 131.60
      10 131.60
12/09/2025 15:36:44.767 4   131.80
      4 131.80
      4 131.80
12/09/2025 15:36:14.136 4   131.80
      4 131.80
      4 131.80
12/09/2025 15:35:06.044 4   131.40
      4 131.40
      4 131.40
12/09/2025 15:34:47.832 50   131.80
      50 131.80
      50 131.80
12/09/2025 15:33:45.995 33   131.60
      33 131.60
      33 131.60
12/09/2025 15:33:41.969 5   132.00
      5 132.00
      5 132.00
12/09/2025 15:33:21.220 7   131.60
      7 131.60
      7 131.60
12/09/2025 15:32:08.571 500   131.60
      500 131.60
      500 131.60
12/09/2025 15:31:26.632 8   131.40
      8 131.40
      8 131.40
12/09/2025 15:30:56.159 8   131.60
      8 131.60
      8 131.60
12/09/2025 15:30:35.570 76   131.60
      76 131.60
      76 131.60
12/09/2025 15:29:59.934 380   131.40
      276 131.40
      5 131.40
      380 131.40
      79 131.40
      20 131.40
12/09/2025 15:29:23.557 100   132.00
      100 132.00
      100 132.00
12/09/2025 15:28:02.059 20   132.00
      20 132.00
      10 132.00
      10 132.00
12/09/2025 15:26:22.586 75   132.00
      75 132.00
      75 132.00
12/09/2025 15:25:39.824 120   131.60
      120 131.60
      120 131.60
12/09/2025 15:25:27.716 480   131.60
      480 131.60
      480 131.60
12/09/2025 15:25:21.911 48   131.40
      48 131.40
      48 131.40
12/09/2025 15:24:56.975 17   131.60
      17 131.60
      17 131.60
12/09/2025 15:22:23.384 40   131.80
      40 131.80
      40 131.80
12/09/2025 15:21:58.050 30   131.60
      30 131.60
      30 131.60
12/09/2025 15:14:26.306 28   131.80
      28 131.80
      28 131.80
12/09/2025 15:14:06.951 10   132.20
      10 132.20
      10 132.20
12/09/2025 15:13:17.075 22   132.20
      22 132.20
      22 132.20
12/09/2025 15:10:06.184 5   132.00
      5 132.00
      5 132.00
12/09/2025 15:10:00.573 100   132.00
      5 132.00
      95 132.00
      100 132.00
12/09/2025 15:05:36.583 4   132.00
      4 132.00
      4 132.00
12/09/2025 15:02:42.175 40   131.60
      40 131.60
      40 131.60
12/09/2025 15:00:23.225 10   131.80
      10 131.80
      10 131.80
12/09/2025 14:59:26.345 5   131.40
      5 131.40
      5 131.40
12/09/2025 14:59:26.321 33   131.40
      33 131.40
      33 131.40
12/09/2025 14:58:27.817 10   132.00
      10 132.00
      10 132.00
12/09/2025 14:58:02.555 2   131.60
      2 131.60
      2 131.60
12/09/2025 14:56:27.161 10   132.00
      10 132.00
      10 132.00
12/09/2025 14:56:27.095 10   132.00
      10 132.00
      10 132.00
12/09/2025 14:51:28.824 100   131.60
      100 131.60
      100 131.60
12/09/2025 14:49:58.918 25   131.80
      25 131.80
      25 131.80
12/09/2025 14:48:53.083 7   131.60
      5 131.60
      2 131.60
      7 131.60
12/09/2025 14:40:42.698 25   131.60
      25 131.60
      25 131.60
12/09/2025 14:39:51.544 20   132.00
      15 132.00
      20 132.00
      5 132.00
12/09/2025 14:38:19.699 100   131.60
      100 131.60
      100 131.60
12/09/2025 14:36:53.693 250   131.60
      250 131.60
      250 131.60
12/09/2025 14:36:20.151 10   131.60
      10 131.60
      10 131.60
12/09/2025 14:35:59.235 17   131.60
      17 131.60
      17 131.60
12/09/2025 14:34:57.440 380   131.60
      10 131.60
      380 131.60
      365 131.60
      5 131.60
12/09/2025 14:32:38.512 40   132.00
      40 132.00
      40 132.00
12/09/2025 14:31:17.789 300   132.00
      300 132.00
      300 132.00
12/09/2025 14:28:18.182 200   131.80
      200 131.80
      200 131.80
12/09/2025 14:28:18.116 200   131.80
      200 131.80
      200 131.80
12/09/2025 14:27:13.806 43   132.00
      43 132.00
      43 132.00
12/09/2025 14:25:58.924 1   132.00
      1 132.00
      1 132.00
12/09/2025 14:25:46.520 3   131.80
      3 131.80
      3 131.80
12/09/2025 14:25:46.420 100   132.00
      100 132.00
      100 132.00
12/09/2025 14:24:37.223 100   131.80
      100 131.80
      100 131.80
12/09/2025 14:21:06.306 270   132.00
      270 132.00
      270 132.00
12/09/2025 14:20:58.547 18   132.00
      13 132.00
      5 132.00
      18 132.00
12/09/2025 14:18:18.424 15   132.00
      15 132.00
      15 132.00
12/09/2025 14:18:05.417 380   131.80
      380 131.80
      380 131.80
12/09/2025 14:18:05.040 5   131.80
      5 131.80
      5 131.80
12/09/2025 14:14:44.630 380   132.00
      380 132.00
      380 132.00
12/09/2025 14:13:45.196 10   132.20
      10 132.20
      10 132.20
12/09/2025 14:11:11.366 10   132.20
      10 132.20
      10 132.20
12/09/2025 14:07:51.497 337   132.00
      337 132.00
      337 132.00
12/09/2025 14:05:43.420 413   132.00
      413 132.00
      3 132.00
      380 132.00
      30 132.00
12/09/2025 14:04:37.807 50   132.20
      50 132.20
      50 132.20
12/09/2025 14:04:13.325 12   132.20
      12 132.20
      12 132.20
12/09/2025 14:03:31.994 148   132.20
      148 132.20
      148 132.20
12/09/2025 14:02:55.234 200   132.20
      200 132.20
      200 132.20
12/09/2025 13:59:05.493 30   132.40
      30 132.40
      30 132.40
12/09/2025 13:57:52.934 15   132.20
      15 132.20
      15 132.20
12/09/2025 13:57:15.502 4   132.20
      4 132.20
      4 132.20
12/09/2025 13:50:56.029 6   132.00
      6 132.00
      6 132.00
12/09/2025 13:50:33.645 1   132.00
      1 132.00
      1 132.00
12/09/2025 13:50:13.808 12   132.40
      12 132.40
      12 132.40
12/09/2025 13:50:08.287 22   132.40
      8 132.40
      22 132.40
      14 132.40
12/09/2025 13:49:41.751 97   132.20
      97 132.20
      92 132.20
      5 132.20
12/09/2025 13:46:48.099 30   132.20
      30 132.20
      30 132.20
12/09/2025 13:45:07.975 100   132.00
      100 132.00
      100 132.00
12/09/2025 13:42:00.678 75   132.00
      75 132.00
      75 132.00
12/09/2025 13:41:49.798 18   132.20
      18 132.20
      18 132.20
12/09/2025 13:38:49.006 2   132.20
      2 132.20
      2 132.20
12/09/2025 13:37:08.926 20   132.20
      20 132.20
      20 132.20
12/09/2025 13:36:24.868 220   132.00
      220 132.00
      220 132.00
12/09/2025 13:36:24.036 20   132.20
      20 132.20
      20 132.20
12/09/2025 13:35:51.025 420   131.80
      151 131.80
      269 131.80
      420 131.80
12/09/2025 13:35:27.000 380   131.80
      380 131.80
      380 131.80
12/09/2025 13:34:58.014 5   131.80
      5 131.80
      5 131.80
12/09/2025 13:33:00.374 20   132.00
      20 132.00
      20 132.00
12/09/2025 13:31:47.980 10   132.00
      10 132.00
      10 132.00
12/09/2025 13:31:36.355 185   132.00
      185 132.00
      185 132.00
12/09/2025 13:29:58.694 304   131.80
      304 131.80
      304 131.80
12/09/2025 13:25:02.794 59   132.20
      6 132.20
      59 132.20
      50 132.20
      3 132.20
12/09/2025 13:21:34.919 35   132.00
      35 132.00
      35 132.00
12/09/2025 13:20:54.850 18   131.60
      18 131.60
      18 131.60
12/09/2025 13:20:32.250 5   131.80
      5 131.80
      5 131.80
12/09/2025 13:19:35.558 100   131.40
      100 131.40
      100 131.40
12/09/2025 13:18:05.989 1   132.00
      1 132.00
      1 132.00
12/09/2025 13:17:07.814 12   131.80
      12 131.80
      5 131.80
      7 131.80
12/09/2025 13:13:26.918 1 000   131.40
      1 000 131.40
      1 000 131.40
12/09/2025 13:13:26.545 300   131.40
      300 131.40
      300 131.40
12/09/2025 13:13:22.328 380   131.20
      380 131.20
      380 131.20
12/09/2025 13:13:22.213 304   131.20
      304 131.20
      304 131.20
12/09/2025 13:13:17.231 7 104   130.80
      800 130.80
      6 128 130.80
      7 104 130.80
      20 130.80
      156 130.80
12/09/2025 13:12:44.077 480   131.40
      100 131.40
      380 131.40
      480 131.40
12/09/2025 13:12:44.066 856   131.60
      8 131.60
      5 131.60
      843 131.60
      856 131.60
12/09/2025 13:10:42.919 5   132.00
      5 132.00
      5 132.00
12/09/2025 13:10:42.850 20   132.00
      20 132.00
      20 132.00
12/09/2025 13:09:12.953 20   132.00
      20 132.00
      20 132.00
12/09/2025 13:08:36.713 25   131.80
      25 131.80
      25 131.80
12/09/2025 13:08:11.156 50   131.60
      50 131.60
      50 131.60
12/09/2025 13:08:03.453 40   131.80
      20 131.80
      40 131.80
      20 131.80
12/09/2025 13:07:57.337 10   131.80
      10 131.80
      10 131.80
12/09/2025 13:06:40.337 15   132.00
      15 132.00
      15 132.00
12/09/2025 13:02:59.876 7   132.00
      7 132.00
      7 132.00
12/09/2025 13:02:38.347 20   131.60
      20 131.60
      20 131.60
12/09/2025 13:00:20.041 20   131.60
      20 131.60
      20 131.60
12/09/2025 12:59:57.274 10   131.60
      10 131.60
      10 131.60
12/09/2025 12:58:59.103 3   132.00
      3 132.00
      3 132.00
12/09/2025 12:58:56.906 20   132.00
      20 132.00
      20 132.00
12/09/2025 12:57:47.407 27   131.60
      27 131.60
      27 131.60
12/09/2025 12:57:05.474 4   132.00
      4 132.00
      4 132.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)