Alibaba Group Holding Ltd. sp.ADRs

215

185

135.80

Date Time Volume Order Volume Price
05/12/2025 21:56:35.669 60   135.80
      2 135.80
      58 135.80
      60 135.80
05/12/2025 21:41:45.812 2   136.20
      2 136.20
      2 136.20
05/12/2025 21:31:14.832 10   136.40
      10 136.40
      10 136.40
05/12/2025 20:58:38.981 6   136.40
      6 136.40
      6 136.40
05/12/2025 20:50:14.601 300   136.20
      300 136.20
      300 136.20
05/12/2025 20:50:12.334 15   136.20
      15 136.20
      15 136.20
05/12/2025 20:49:17.807 20   136.20
      20 136.20
      20 136.20
05/12/2025 20:41:15.386 59   136.60
      59 136.60
      59 136.60
05/12/2025 20:39:53.636 6   136.40
      6 136.40
      6 136.40
05/12/2025 20:28:53.500 30   136.40
      30 136.40
      30 136.40
05/12/2025 20:24:53.396 3   136.20
      3 136.20
      3 136.20
05/12/2025 20:17:03.164 7   136.20
      7 136.20
      7 136.20
05/12/2025 19:59:46.997 100   136.40
      100 136.40
      100 136.40
05/12/2025 19:52:27.364 65   136.40
      65 136.40
      65 136.40
05/12/2025 19:25:49.489 5   136.20
      5 136.20
      5 136.20
05/12/2025 19:22:01.284 2   136.00
      2 136.00
      2 136.00
05/12/2025 19:01:23.166 50   136.00
      50 136.00
      50 136.00
05/12/2025 18:58:15.909 3   136.00
      3 136.00
      3 136.00
05/12/2025 18:35:58.365 15   135.80
      15 135.80
      15 135.80
05/12/2025 18:31:30.761 45   135.80
      45 135.80
      45 135.80
05/12/2025 18:28:38.599 200   136.00
      200 136.00
      200 136.00
05/12/2025 18:22:28.756 200   136.00
      200 136.00
      200 136.00
05/12/2025 18:02:26.278 5   136.00
      5 136.00
      5 136.00
05/12/2025 17:56:32.428 10   135.80
      10 135.80
      10 135.80
05/12/2025 17:46:41.568 2   135.80
      2 135.80
      2 135.80
05/12/2025 17:38:49.663 14   135.80
      14 135.80
      14 135.80
05/12/2025 17:37:20.399 2   135.80
      2 135.80
      2 135.80
05/12/2025 17:36:03.531 400   135.80
      400 135.80
      400 135.80
05/12/2025 17:33:18.405 10   135.60
      10 135.60
      10 135.60
05/12/2025 17:32:54.653 50   135.80
      50 135.80
      50 135.80
05/12/2025 17:32:18.688 175   135.60
      175 135.60
      25 135.60
      150 135.60
05/12/2025 17:29:55.402 117   135.80
      117 135.80
      117 135.80
05/12/2025 17:28:32.800 50   135.80
      50 135.80
      50 135.80
05/12/2025 17:23:33.892 1   136.00
      1 136.00
      1 136.00
05/12/2025 17:23:16.263 2   136.00
      2 136.00
      2 136.00
05/12/2025 17:18:24.987 15   136.20
      15 136.20
      15 136.20
05/12/2025 17:15:37.622 15   136.20
      15 136.20
      15 136.20
05/12/2025 17:09:24.901 100   136.20
      100 136.20
      100 136.20
05/12/2025 16:59:01.691 25   136.20
      25 136.20
      25 136.20
05/12/2025 16:58:36.746 2   136.00
      2 136.00
      2 136.00
05/12/2025 16:54:26.391 4   136.40
      4 136.40
      4 136.40
05/12/2025 16:48:41.861 90   136.60
      90 136.60
      90 136.60
05/12/2025 16:46:39.324 200   136.40
      200 136.40
      200 136.40
05/12/2025 16:44:21.284 3   136.20
      3 136.20
      3 136.20
05/12/2025 16:41:14.407 30   136.20
      30 136.20
      30 136.20
05/12/2025 16:35:52.889 20   136.00
      20 136.00
      20 136.00
05/12/2025 16:29:58.165 650   135.80
      650 135.80
      650 135.80
05/12/2025 16:29:45.170 2   135.80
      2 135.80
      2 135.80
05/12/2025 16:29:04.688 360   136.00
      360 136.00
      360 136.00
05/12/2025 16:28:04.884 740   136.00
      740 136.00
      740 136.00
05/12/2025 16:27:20.006 15   136.00
      15 136.00
      15 136.00
05/12/2025 16:24:35.722 15   136.20
      15 136.20
      15 136.20
05/12/2025 16:22:48.834 15   136.00
      15 136.00
      15 136.00
05/12/2025 16:20:31.670 45   136.20
      45 136.20
      45 136.20
05/12/2025 16:16:34.074 6   136.00
      6 136.00
      6 136.00
05/12/2025 16:16:08.603 2   136.20
      2 136.20
      2 136.20
05/12/2025 16:14:06.025 73   136.40
      73 136.40
      73 136.40
05/12/2025 16:11:49.799 2   136.20
      2 136.20
      2 136.20
05/12/2025 16:09:52.010 72   136.20
      72 136.20
      72 136.20
05/12/2025 16:05:48.917 18   136.20
      18 136.20
      18 136.20
05/12/2025 16:03:14.669 38   136.00
      38 136.00
      38 136.00
05/12/2025 15:59:50.182 100   135.80
      100 135.80
      100 135.80
05/12/2025 15:57:47.837 5   136.00
      5 136.00
      5 136.00
05/12/2025 15:53:19.712 10   135.80
      10 135.80
      10 135.80
05/12/2025 15:51:53.984 2   135.60
      2 135.60
      2 135.60
05/12/2025 15:46:52.564 80   135.80
      80 135.80
      80 135.80
05/12/2025 15:44:28.332 100   135.60
      100 135.60
      100 135.60
05/12/2025 15:42:25.990 10   135.60
      10 135.60
      10 135.60
05/12/2025 15:41:49.463 30   135.60
      30 135.60
      30 135.60
05/12/2025 15:38:08.932 8   136.00
      8 136.00
      8 136.00
05/12/2025 15:36:13.687 1   135.60
      1 135.60
      1 135.60
05/12/2025 15:34:50.464 205   136.20
      200 136.20
      205 136.20
      5 136.20
05/12/2025 15:33:47.005 75   136.40
      75 136.40
      75 136.40
05/12/2025 15:33:12.774 36   136.80
      36 136.80
      36 136.80
05/12/2025 15:32:16.270 40   136.80
      40 136.80
      40 136.80
05/12/2025 15:03:57.044 50   136.80
      50 136.80
      50 136.80
05/12/2025 14:58:11.882 185   136.60
      185 136.60
      185 136.60
05/12/2025 14:54:42.489 8   136.60
      8 136.60
      8 136.60
05/12/2025 14:48:33.026 8   136.60
      8 136.60
      8 136.60
05/12/2025 14:46:51.550 4   136.80
      4 136.80
      4 136.80
05/12/2025 14:43:09.090 200   136.80
      200 136.80
      200 136.80
05/12/2025 14:41:23.236 4   136.80
      4 136.80
      4 136.80
05/12/2025 14:28:58.718 25   137.20
      25 137.20
      25 137.20
05/12/2025 14:20:30.925 77   137.00
      30 137.00
      41 137.00
      77 137.00
      6 137.00
05/12/2025 14:19:40.028 5   137.00
      5 137.00
      5 137.00
05/12/2025 14:13:40.344 8   137.00
      8 137.00
      5 137.00
      3 137.00
05/12/2025 14:13:36.336 2   136.80
      2 136.80
      2 136.80
05/12/2025 14:02:49.083 2   136.80
      2 136.80
      2 136.80
05/12/2025 13:59:21.974 7   136.80
      7 136.80
      7 136.80
05/12/2025 13:53:30.978 100   136.80
      100 136.80
      100 136.80
05/12/2025 13:46:05.818 30   136.80
      3 136.80
      27 136.80
      30 136.80
05/12/2025 13:40:56.390 7   136.60
      7 136.60
      7 136.60
05/12/2025 13:32:55.085 65   136.60
      65 136.60
      65 136.60
05/12/2025 13:20:43.422 2   136.80
      2 136.80
      2 136.80
05/12/2025 13:17:23.707 85   136.60
      85 136.60
      85 136.60
05/12/2025 13:15:08.366 1   136.60
      1 136.60
      1 136.60
05/12/2025 13:14:32.092 10   136.80
      10 136.80
      10 136.80
05/12/2025 13:13:56.953 30   136.60
      30 136.60
      30 136.60
05/12/2025 13:09:50.991 12   136.80
      12 136.80
      12 136.80
05/12/2025 12:58:25.752 5   136.40
      5 136.40
      5 136.40
05/12/2025 12:48:39.298 30   136.80
      30 136.80
      30 136.80
05/12/2025 12:32:25.003 2   136.60
      2 136.60
      2 136.60
05/12/2025 12:29:58.259 300   136.40
      300 136.40
      300 136.40
05/12/2025 12:24:42.454 10   136.40
      10 136.40
      10 136.40
05/12/2025 12:23:51.544 20   136.40
      20 136.40
      20 136.40
05/12/2025 12:22:41.929 1   136.60
      1 136.60
      1 136.60
05/12/2025 12:17:33.966 12   136.60
      12 136.60
      12 136.60
05/12/2025 12:17:26.969 125   136.40
      125 136.40
      125 136.40
05/12/2025 12:15:08.989 12   136.60
      12 136.60
      12 136.60
05/12/2025 12:11:55.350 60   136.60
      60 136.60
      60 136.60
05/12/2025 12:08:12.320 60   136.40
      60 136.40
      60 136.40
05/12/2025 12:07:25.906 23   136.60
      23 136.60
      23 136.60
05/12/2025 12:06:22.519 50   136.40
      50 136.40
      50 136.40
05/12/2025 12:02:15.949 30   136.60
      30 136.60
      30 136.60
05/12/2025 11:52:14.543 10   136.40
      10 136.40
      10 136.40
05/12/2025 11:45:10.418 140   136.60
      140 136.60
      140 136.60
05/12/2025 11:45:01.524 20   136.60
      20 136.60
      20 136.60
05/12/2025 11:41:55.609 15   136.60
      15 136.60
      15 136.60
05/12/2025 11:41:26.219 16   136.60
      16 136.60
      16 136.60
05/12/2025 11:39:16.234 60   136.40
      60 136.40
      60 136.40
05/12/2025 11:34:52.716 20   136.60
      20 136.60
      20 136.60
05/12/2025 11:24:23.775 20   136.80
      20 136.80
      20 136.80
05/12/2025 11:21:13.094 10   136.80
      10 136.80
      10 136.80
05/12/2025 11:18:17.456 110   136.80
      110 136.80
      110 136.80
05/12/2025 11:18:03.056 135   136.60
      135 136.60
      135 136.60
05/12/2025 11:10:53.865 25   136.60
      25 136.60
      25 136.60
05/12/2025 11:09:02.194 34   136.60
      34 136.60
      34 136.60
05/12/2025 11:06:42.942 50   136.80
      50 136.80
      50 136.80
05/12/2025 11:03:02.311 50   136.80
      50 136.80
      50 136.80
05/12/2025 11:02:14.392 110   136.80
      60 136.80
      110 136.80
      50 136.80
05/12/2025 10:59:03.287 307   136.60
      50 136.60
      227 136.60
      30 136.60
      307 136.60
05/12/2025 10:58:26.781 80   136.60
      80 136.60
      80 136.60
05/12/2025 10:57:40.956 24   136.40
      24 136.40
      24 136.40
05/12/2025 10:50:16.825 5   136.60
      5 136.60
      5 136.60
05/12/2025 10:46:40.447 37   136.60
      37 136.60
      37 136.60
05/12/2025 10:41:48.962 17   136.60
      17 136.60
      17 136.60
05/12/2025 10:31:18.195 15   136.60
      15 136.60
      15 136.60
05/12/2025 10:29:58.885 370   136.40
      370 136.40
      370 136.40
05/12/2025 10:28:36.213 36   136.60
      36 136.60
      36 136.60
05/12/2025 10:24:35.728 40   136.40
      40 136.40
      40 136.40
05/12/2025 10:20:47.591 350   136.60
      250 136.60
      350 136.60
      100 136.60
05/12/2025 10:19:23.574 10   136.60
      10 136.60
      10 136.60
05/12/2025 10:14:26.022 4   136.60
      4 136.60
      4 136.60
05/12/2025 10:08:13.456 10   136.20
      10 136.20
      10 136.20
05/12/2025 10:02:21.686 5   136.40
      5 136.40
      5 136.40
05/12/2025 10:01:26.059 30   136.40
      30 136.40
      30 136.40
05/12/2025 10:01:12.462 8   136.40
      8 136.40
      8 136.40
05/12/2025 10:00:47.512 5   136.40
      5 136.40
      5 136.40
05/12/2025 10:00:24.585 314   136.20
      314 136.20
      9 136.20
      305 136.20
05/12/2025 09:55:44.299 8   136.60
      8 136.60
      8 136.60
05/12/2025 09:47:58.355 175   136.60
      163 136.60
      12 136.60
      175 136.60
05/12/2025 09:47:57.657 175   136.60
      175 136.60
      175 136.60
05/12/2025 09:45:50.350 140   136.60
      140 136.60
      140 136.60
05/12/2025 09:38:23.026 20   136.40
      20 136.40
      20 136.40
05/12/2025 09:33:26.563 375   136.40
      375 136.40
      375 136.40
05/12/2025 09:32:12.479 4   136.40
      4 136.40
      4 136.40
05/12/2025 09:30:48.930 11   136.40
      11 136.40
      11 136.40
05/12/2025 09:21:48.145 4   136.20
      4 136.20
      4 136.20
05/12/2025 09:11:18.036 367   136.40
      358 136.40
      367 136.40
      9 136.40
05/12/2025 09:07:53.705 200   136.00
      200 136.00
      200 136.00
05/12/2025 09:07:52.798 200   136.00
      200 136.00
      200 136.00
05/12/2025 08:51:28.645 5   136.00
      5 136.00
      5 136.00
05/12/2025 08:45:38.241 7   135.60
      7 135.60
      7 135.60
05/12/2025 08:44:31.379 17   135.60
      17 135.60
      17 135.60
05/12/2025 08:39:19.792 1   136.00
      1 136.00
      1 136.00
05/12/2025 08:38:16.977 250   135.80
      250 135.80
      250 135.80
05/12/2025 08:34:39.993 20   135.80
      20 135.80
      20 135.80
05/12/2025 08:32:32.134 25   135.80
      25 135.80
      25 135.80
05/12/2025 08:30:22.495 11   135.80
      11 135.80
      11 135.80
05/12/2025 08:30:21.944 7   136.20
      7 136.20
      7 136.20
05/12/2025 08:25:07.560 140   136.20
      140 136.20
      140 136.20
05/12/2025 08:12:07.338 100   136.60
      100 136.60
      100 136.60
05/12/2025 08:11:58.348 350   136.60
      350 136.60
      250 136.60
      100 136.60
05/12/2025 08:11:56.042 15   136.20
      15 136.20
      15 136.20
05/12/2025 08:05:04.505 20   136.20
      20 136.20
      20 136.20
05/12/2025 08:03:13.729 5   136.20
      5 136.20
      5 136.20
05/12/2025 07:55:41.003 25   136.60
      25 136.60
      25 136.60
05/12/2025 07:55:21.722 7   136.20
      7 136.20
      7 136.20
05/12/2025 07:43:02.004 2   136.40
      2 136.40
      2 136.40
05/12/2025 07:36:08.192 100   136.20
      100 136.20
      100 136.20
05/12/2025 07:36:06.845 150   136.20
      150 136.20
      150 136.20
05/12/2025 07:36:06.316 80   136.20
      80 136.20
      35 136.20
      45 136.20
05/12/2025 07:35:41.115 15   135.60
      15 135.60
      15 135.60
05/12/2025 07:35:35.103 385   135.60
      250 135.60
      35 135.60
      385 135.60
      100 135.60
05/12/2025 07:32:19.809 40   136.00
      40 136.00
      40 136.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)