Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
423
293
136.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:14.431 | 70 | 136.00 | |
| 70 | 136.00 | |||
| 70 | 136.00 | |||
| 26/11/2025 | 21:55:25.702 | 50 | 136.00 | |
| 50 | 136.00 | |||
| 50 | 136.00 | |||
| 26/11/2025 | 21:54:44.643 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 26/11/2025 | 21:50:00.314 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 26/11/2025 | 21:49:33.330 | 20 | 136.00 | |
| 20 | 136.00 | |||
| 20 | 136.00 | |||
| 26/11/2025 | 21:48:08.120 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 26/11/2025 | 21:47:54.645 | 200 | 136.00 | |
| 200 | 136.00 | |||
| 200 | 136.00 | |||
| 26/11/2025 | 21:47:07.358 | 12 | 135.80 | |
| 12 | 135.80 | |||
| 12 | 135.80 | |||
| 26/11/2025 | 21:41:40.786 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 26/11/2025 | 21:35:30.660 | 5 | 136.00 | |
| 5 | 136.00 | |||
| 5 | 136.00 | |||
| 26/11/2025 | 21:33:18.259 | 3 | 136.00 | |
| 3 | 136.00 | |||
| 3 | 136.00 | |||
| 26/11/2025 | 21:25:46.758 | 75 | 135.40 | |
| 75 | 135.40 | |||
| 75 | 135.40 | |||
| 26/11/2025 | 21:10:44.848 | 74 | 135.80 | |
| 74 | 135.80 | |||
| 74 | 135.80 | |||
| 26/11/2025 | 21:00:30.868 | 100 | 135.80 | |
| 100 | 135.80 | |||
| 100 | 135.80 | |||
| 26/11/2025 | 20:56:53.090 | 10 | 135.80 | |
| 10 | 135.80 | |||
| 10 | 135.80 | |||
| 26/11/2025 | 20:50:33.659 | 37 | 135.80 | |
| 37 | 135.80 | |||
| 37 | 135.80 | |||
| 26/11/2025 | 20:46:15.756 | 441 | 135.80 | |
| 441 | 135.80 | |||
| 441 | 135.80 | |||
| 26/11/2025 | 20:33:21.625 | 20 | 135.60 | |
| 20 | 135.60 | |||
| 20 | 135.60 | |||
| 26/11/2025 | 20:21:02.483 | 95 | 135.20 | |
| 95 | 135.20 | |||
| 95 | 135.20 | |||
| 26/11/2025 | 20:11:34.216 | 10 | 135.00 | |
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 26/11/2025 | 20:09:59.644 | 30 | 135.60 | |
| 30 | 135.60 | |||
| 30 | 135.60 | |||
| 26/11/2025 | 20:07:59.878 | 7 | 135.20 | |
| 7 | 135.20 | |||
| 7 | 135.20 | |||
| 26/11/2025 | 20:00:25.685 | 4 | 135.20 | |
| 4 | 135.20 | |||
| 4 | 135.20 | |||
| 26/11/2025 | 19:52:09.240 | 20 | 134.60 | |
| 20 | 134.60 | |||
| 20 | 134.60 | |||
| 26/11/2025 | 19:47:24.641 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 26/11/2025 | 19:46:20.753 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 26/11/2025 | 19:46:12.562 | 300 | 134.80 | |
| 300 | 134.80 | |||
| 300 | 134.80 | |||
| 26/11/2025 | 19:44:11.849 | 2 | 134.80 | |
| 2 | 134.80 | |||
| 2 | 134.80 | |||
| 26/11/2025 | 19:40:56.738 | 5 | 134.20 | |
| 5 | 134.20 | |||
| 5 | 134.20 | |||
| 26/11/2025 | 19:40:03.479 | 5 | 134.00 | |
| 5 | 134.00 | |||
| 5 | 134.00 | |||
| 26/11/2025 | 19:35:02.263 | 15 | 134.00 | |
| 15 | 134.00 | |||
| 15 | 134.00 | |||
| 26/11/2025 | 19:27:50.486 | 11 | 134.60 | |
| 11 | 134.60 | |||
| 11 | 134.60 | |||
| 26/11/2025 | 19:27:15.581 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 26/11/2025 | 19:27:01.988 | 100 | 134.40 | |
| 100 | 134.40 | |||
| 100 | 134.40 | |||
| 26/11/2025 | 19:26:37.801 | 16 | 134.60 | |
| 16 | 134.60 | |||
| 16 | 134.60 | |||
| 26/11/2025 | 19:25:37.823 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 26/11/2025 | 19:25:09.924 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 26/11/2025 | 19:21:23.818 | 12 | 135.40 | |
| 12 | 135.40 | |||
| 12 | 135.40 | |||
| 26/11/2025 | 19:20:35.398 | 50 | 135.80 | |
| 50 | 135.80 | |||
| 50 | 135.80 | |||
| 26/11/2025 | 19:20:05.541 | 60 | 135.40 | |
| 60 | 135.40 | |||
| 60 | 135.40 | |||
| 26/11/2025 | 19:16:34.266 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 26/11/2025 | 19:16:08.050 | 42 | 133.60 | |
| 42 | 133.60 | |||
| 42 | 133.60 | |||
| 26/11/2025 | 19:16:01.780 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 26/11/2025 | 19:15:21.998 | 28 | 134.00 | |
| 28 | 134.00 | |||
| 28 | 134.00 | |||
| 26/11/2025 | 19:12:40.951 | 50 | 132.60 | |
| 50 | 132.60 | |||
| 50 | 132.60 | |||
| 26/11/2025 | 19:12:37.579 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 26/11/2025 | 19:12:17.852 | 350 | 133.00 | |
| 300 | 133.00 | |||
| 50 | 133.00 | |||
| 350 | 133.00 | |||
| 26/11/2025 | 19:11:06.167 | 5 | 131.60 | |
| 5 | 131.60 | |||
| 5 | 131.60 | |||
| 26/11/2025 | 19:10:48.734 | 50 | 132.00 | |
| 50 | 132.00 | |||
| 50 | 132.00 | |||
| 26/11/2025 | 19:10:31.796 | 2 492 | 131.40 | |
| 3 | 131.40 | |||
| 10 | 131.40 | |||
| 200 | 131.40 | |||
| 5 | 131.40 | |||
| 300 | 131.40 | |||
| 300 | 131.40 | |||
| 700 | 131.40 | |||
| 1 566 | 131.40 | |||
| 8 | 131.40 | |||
| 212 | 131.40 | |||
| 300 | 131.40 | |||
| 1 380 | 131.40 | |||
| 26/11/2025 | 19:10:11.575 | 1 179 | 131.60 | |
| 45 | 131.60 | |||
| 5 | 131.60 | |||
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 50 | 131.60 | |||
| 50 | 131.60 | |||
| 934 | 131.60 | |||
| 15 | 131.60 | |||
| 1 000 | 131.60 | |||
| 200 | 131.60 | |||
| 10 | 131.60 | |||
| 10 | 131.60 | |||
| 33 | 131.60 | |||
| 26/11/2025 | 19:09:42.455 | 522 | 134.00 | |
| 7 | 134.00 | |||
| 5 | 134.00 | |||
| 1 | 134.00 | |||
| 6 | 134.00 | |||
| 6 | 134.00 | |||
| 522 | 134.00 | |||
| 6 | 134.00 | |||
| 20 | 134.00 | |||
| 1 | 134.00 | |||
| 11 | 134.00 | |||
| 4 | 134.00 | |||
| 11 | 134.00 | |||
| 6 | 134.00 | |||
| 40 | 134.00 | |||
| 150 | 134.00 | |||
| 6 | 134.00 | |||
| 180 | 134.00 | |||
| 7 | 134.00 | |||
| 7 | 134.00 | |||
| 8 | 134.00 | |||
| 37 | 134.00 | |||
| 3 | 134.00 | |||
| 26/11/2025 | 19:09:13.083 | 1 000 | 137.20 | |
| 1 000 | 137.20 | |||
| 1 000 | 137.20 | |||
| 26/11/2025 | 19:06:17.615 | 2 | 137.40 | |
| 2 | 137.40 | |||
| 2 | 137.40 | |||
| 26/11/2025 | 19:04:22.419 | 35 | 137.40 | |
| 35 | 137.40 | |||
| 35 | 137.40 | |||
| 26/11/2025 | 18:59:10.805 | 24 | 137.20 | |
| 24 | 137.20 | |||
| 24 | 137.20 | |||
| 26/11/2025 | 18:58:07.813 | 50 | 137.40 | |
| 50 | 137.40 | |||
| 50 | 137.40 | |||
| 26/11/2025 | 18:41:16.924 | 19 | 137.00 | |
| 19 | 137.00 | |||
| 19 | 137.00 | |||
| 26/11/2025 | 18:40:54.546 | 70 | 137.40 | |
| 70 | 137.40 | |||
| 70 | 137.40 | |||
| 26/11/2025 | 18:38:29.564 | 13 | 136.80 | |
| 13 | 136.80 | |||
| 13 | 136.80 | |||
| 26/11/2025 | 18:37:12.046 | 16 | 137.20 | |
| 5 | 137.20 | |||
| 11 | 137.20 | |||
| 16 | 137.20 | |||
| 26/11/2025 | 18:32:27.816 | 4 | 137.20 | |
| 4 | 137.20 | |||
| 4 | 137.20 | |||
| 26/11/2025 | 18:28:30.915 | 100 | 137.20 | |
| 100 | 137.20 | |||
| 100 | 137.20 | |||
| 26/11/2025 | 18:28:18.599 | 8 | 137.40 | |
| 8 | 137.40 | |||
| 8 | 137.40 | |||
| 26/11/2025 | 18:27:01.978 | 15 | 137.40 | |
| 15 | 137.40 | |||
| 15 | 137.40 | |||
| 26/11/2025 | 18:25:40.548 | 40 | 137.40 | |
| 40 | 137.40 | |||
| 40 | 137.40 | |||
| 26/11/2025 | 18:24:45.905 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 18:14:35.412 | 15 | 137.40 | |
| 15 | 137.40 | |||
| 10 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 18:08:43.574 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 17:56:35.931 | 20 | 137.20 | |
| 20 | 137.20 | |||
| 20 | 137.20 | |||
| 26/11/2025 | 17:52:26.115 | 208 | 137.20 | |
| 108 | 137.20 | |||
| 100 | 137.20 | |||
| 208 | 137.20 | |||
| 26/11/2025 | 17:44:04.402 | 40 | 137.60 | |
| 5 | 137.60 | |||
| 35 | 137.60 | |||
| 40 | 137.60 | |||
| 26/11/2025 | 17:43:48.260 | 5 | 137.40 | |
| 5 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 17:43:27.906 | 7 | 137.20 | |
| 7 | 137.20 | |||
| 7 | 137.20 | |||
| 26/11/2025 | 17:36:25.785 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 17:35:36.827 | 300 | 137.40 | |
| 300 | 137.40 | |||
| 300 | 137.40 | |||
| 26/11/2025 | 17:26:07.667 | 20 | 137.20 | |
| 20 | 137.20 | |||
| 20 | 137.20 | |||
| 26/11/2025 | 17:24:40.520 | 13 | 137.60 | |
| 13 | 137.60 | |||
| 13 | 137.60 | |||
| 26/11/2025 | 17:23:12.476 | 40 | 137.60 | |
| 40 | 137.60 | |||
| 40 | 137.60 | |||
| 26/11/2025 | 17:23:04.784 | 40 | 137.20 | |
| 40 | 137.20 | |||
| 40 | 137.20 | |||
| 26/11/2025 | 17:17:07.168 | 5 | 137.40 | |
| 5 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 17:15:49.537 | 16 | 137.20 | |
| 16 | 137.20 | |||
| 16 | 137.20 | |||
| 26/11/2025 | 17:08:49.606 | 25 | 136.60 | |
| 25 | 136.60 | |||
| 25 | 136.60 | |||
| 26/11/2025 | 17:08:44.110 | 20 | 136.40 | |
| 20 | 136.40 | |||
| 20 | 136.40 | |||
| 26/11/2025 | 16:57:41.078 | 30 | 137.00 | |
| 30 | 137.00 | |||
| 30 | 137.00 | |||
| 26/11/2025 | 16:54:30.688 | 100 | 137.00 | |
| 100 | 137.00 | |||
| 100 | 137.00 | |||
| 26/11/2025 | 16:53:40.790 | 123 | 137.00 | |
| 123 | 137.00 | |||
| 123 | 137.00 | |||
| 26/11/2025 | 16:51:45.654 | 88 | 136.40 | |
| 88 | 136.40 | |||
| 88 | 136.40 | |||
| 26/11/2025 | 16:44:54.387 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 26/11/2025 | 16:43:28.286 | 20 | 137.00 | |
| 20 | 137.00 | |||
| 20 | 137.00 | |||
| 26/11/2025 | 16:39:58.915 | 8 | 137.00 | |
| 8 | 137.00 | |||
| 8 | 137.00 | |||
| 26/11/2025 | 16:37:27.295 | 100 | 137.00 | |
| 100 | 137.00 | |||
| 100 | 137.00 | |||
| 26/11/2025 | 16:37:19.606 | 18 | 137.00 | |
| 18 | 137.00 | |||
| 18 | 137.00 | |||
| 26/11/2025 | 16:32:52.752 | 25 | 136.60 | |
| 25 | 136.60 | |||
| 25 | 136.60 | |||
| 26/11/2025 | 16:29:58.271 | 650 | 136.40 | |
| 650 | 136.40 | |||
| 650 | 136.40 | |||
| 26/11/2025 | 16:29:57.892 | 3 | 136.60 | |
| 3 | 136.60 | |||
| 3 | 136.60 | |||
| 26/11/2025 | 16:29:14.710 | 5 | 136.60 | |
| 5 | 136.60 | |||
| 5 | 136.60 | |||
| 26/11/2025 | 16:20:23.876 | 7 | 136.40 | |
| 7 | 136.40 | |||
| 7 | 136.40 | |||
| 26/11/2025 | 16:11:13.201 | 75 | 136.20 | |
| 75 | 136.20 | |||
| 70 | 136.20 | |||
| 5 | 136.20 | |||
| 26/11/2025 | 16:09:42.328 | 40 | 136.00 | |
| 40 | 136.00 | |||
| 40 | 136.00 | |||
| 26/11/2025 | 16:08:21.790 | 3 | 136.00 | |
| 3 | 136.00 | |||
| 3 | 136.00 | |||
| 26/11/2025 | 16:07:30.785 | 20 | 135.80 | |
| 20 | 135.80 | |||
| 20 | 135.80 | |||
| 26/11/2025 | 16:06:26.605 | 340 | 135.60 | |
| 140 | 135.60 | |||
| 340 | 135.60 | |||
| 200 | 135.60 | |||
| 26/11/2025 | 16:01:32.824 | 10 | 136.20 | |
| 10 | 136.20 | |||
| 10 | 136.20 | |||
| 26/11/2025 | 15:59:50.435 | 10 | 135.80 | |
| 10 | 135.80 | |||
| 10 | 135.80 | |||
| 26/11/2025 | 15:59:26.434 | 55 | 135.80 | |
| 5 | 135.80 | |||
| 50 | 135.80 | |||
| 55 | 135.80 | |||
| 26/11/2025 | 15:58:35.527 | 18 | 136.20 | |
| 18 | 136.20 | |||
| 18 | 136.20 | |||
| 26/11/2025 | 15:57:05.793 | 40 | 136.20 | |
| 40 | 136.20 | |||
| 40 | 136.20 | |||
| 26/11/2025 | 15:56:24.430 | 11 | 135.80 | |
| 11 | 135.80 | |||
| 5 | 135.80 | |||
| 6 | 135.80 | |||
| 26/11/2025 | 15:55:32.469 | 59 | 136.00 | |
| 4 | 136.00 | |||
| 59 | 136.00 | |||
| 20 | 136.00 | |||
| 35 | 136.00 | |||
| 26/11/2025 | 15:54:55.571 | 15 | 136.40 | |
| 15 | 136.40 | |||
| 15 | 136.40 | |||
| 26/11/2025 | 15:53:00.553 | 37 | 137.00 | |
| 37 | 137.00 | |||
| 37 | 137.00 | |||
| 26/11/2025 | 15:52:05.135 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 15:50:35.242 | 400 | 137.60 | |
| 400 | 137.60 | |||
| 400 | 137.60 | |||
| 26/11/2025 | 15:49:54.313 | 5 | 137.40 | |
| 5 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 15:49:11.924 | 45 | 137.20 | |
| 45 | 137.20 | |||
| 45 | 137.20 | |||
| 26/11/2025 | 15:49:10.948 | 1 | 137.20 | |
| 1 | 137.20 | |||
| 1 | 137.20 | |||
| 26/11/2025 | 15:48:31.536 | 1 | 137.20 | |
| 1 | 137.20 | |||
| 1 | 137.20 | |||
| 26/11/2025 | 15:45:24.593 | 1 | 137.60 | |
| 1 | 137.60 | |||
| 1 | 137.60 | |||
| 26/11/2025 | 15:44:42.525 | 37 | 137.00 | |
| 37 | 137.00 | |||
| 37 | 137.00 | |||
| 26/11/2025 | 15:44:42.179 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 15:43:29.367 | 20 | 137.40 | |
| 20 | 137.40 | |||
| 20 | 137.40 | |||
| 26/11/2025 | 15:42:18.615 | 5 | 137.40 | |
| 5 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 15:41:06.025 | 1 | 138.00 | |
| 1 | 138.00 | |||
| 1 | 138.00 | |||
| 26/11/2025 | 15:40:44.349 | 2 | 137.80 | |
| 2 | 137.80 | |||
| 2 | 137.80 | |||
| 26/11/2025 | 15:36:10.332 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 26/11/2025 | 15:35:47.225 | 35 | 139.40 | |
| 35 | 139.40 | |||
| 35 | 139.40 | |||
| 26/11/2025 | 15:35:09.394 | 5 | 139.20 | |
| 5 | 139.20 | |||
| 5 | 139.20 | |||
| 26/11/2025 | 15:33:10.284 | 100 | 139.20 | |
| 100 | 139.20 | |||
| 100 | 139.20 | |||
| 26/11/2025 | 15:33:09.860 | 125 | 139.00 | |
| 60 | 139.00 | |||
| 125 | 139.00 | |||
| 50 | 139.00 | |||
| 15 | 139.00 | |||
| 26/11/2025 | 15:32:31.270 | 305 | 138.60 | |
| 100 | 138.60 | |||
| 5 | 138.60 | |||
| 305 | 138.60 | |||
| 200 | 138.60 | |||
| 26/11/2025 | 15:32:15.296 | 40 | 138.40 | |
| 40 | 138.40 | |||
| 40 | 138.40 | |||
| 26/11/2025 | 15:28:37.135 | 50 | 137.60 | |
| 50 | 137.60 | |||
| 50 | 137.60 | |||
| 26/11/2025 | 15:27:39.981 | 13 | 137.20 | |
| 13 | 137.20 | |||
| 13 | 137.20 | |||
| 26/11/2025 | 15:26:01.124 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 15:24:55.542 | 37 | 137.00 | |
| 37 | 137.00 | |||
| 37 | 137.00 | |||
| 26/11/2025 | 15:24:02.093 | 22 | 136.80 | |
| 5 | 136.80 | |||
| 22 | 136.80 | |||
| 17 | 136.80 | |||
| 26/11/2025 | 15:19:17.070 | 40 | 137.00 | |
| 40 | 137.00 | |||
| 40 | 137.00 | |||
| 26/11/2025 | 15:18:39.369 | 130 | 137.00 | |
| 30 | 137.00 | |||
| 130 | 137.00 | |||
| 100 | 137.00 | |||
| 26/11/2025 | 15:15:33.117 | 25 | 137.20 | |
| 25 | 137.20 | |||
| 25 | 137.20 | |||
| 26/11/2025 | 15:10:01.707 | 25 | 137.40 | |
| 25 | 137.40 | |||
| 25 | 137.40 | |||
| 26/11/2025 | 15:07:02.144 | 6 | 137.00 | |
| 6 | 137.00 | |||
| 6 | 137.00 | |||
| 26/11/2025 | 15:05:08.301 | 13 | 137.00 | |
| 13 | 137.00 | |||
| 13 | 137.00 | |||
| 26/11/2025 | 15:01:43.172 | 100 | 137.60 | |
| 100 | 137.60 | |||
| 100 | 137.60 | |||
| 26/11/2025 | 14:52:32.393 | 35 | 137.20 | |
| 35 | 137.20 | |||
| 35 | 137.20 | |||
| 26/11/2025 | 14:45:13.043 | 30 | 137.40 | |
| 30 | 137.40 | |||
| 30 | 137.40 | |||
| 26/11/2025 | 14:41:58.324 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 26/11/2025 | 14:36:43.326 | 5 | 137.40 | |
| 5 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 14:36:38.123 | 7 | 137.40 | |
| 7 | 137.40 | |||
| 7 | 137.40 | |||
| 26/11/2025 | 14:27:59.740 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 26/11/2025 | 14:17:45.696 | 75 | 137.40 | |
| 70 | 137.40 | |||
| 75 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 13:59:18.291 | 35 | 136.60 | |
| 35 | 136.60 | |||
| 30 | 136.60 | |||
| 5 | 136.60 | |||
| 26/11/2025 | 13:59:12.600 | 3 | 137.20 | |
| 3 | 137.20 | |||
| 3 | 137.20 | |||
| 26/11/2025 | 13:56:02.138 | 2 | 137.00 | |
| 2 | 137.00 | |||
| 2 | 137.00 | |||
| 26/11/2025 | 13:54:55.467 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 13:54:53.173 | 11 | 136.80 | |
| 11 | 136.80 | |||
| 11 | 136.80 | |||
| 26/11/2025 | 13:45:19.640 | 5 | 136.60 | |
| 5 | 136.60 | |||
| 5 | 136.60 | |||
| 26/11/2025 | 13:37:52.659 | 4 | 136.60 | |
| 4 | 136.60 | |||
| 4 | 136.60 | |||
| 26/11/2025 | 13:35:09.024 | 2 | 137.00 | |
| 2 | 137.00 | |||
| 2 | 137.00 | |||
| 26/11/2025 | 13:34:29.564 | 200 | 136.40 | |
| 200 | 136.40 | |||
| 200 | 136.40 | |||
| 26/11/2025 | 13:34:29.512 | 20 | 136.40 | |
| 20 | 136.40 | |||
| 10 | 136.40 | |||
| 10 | 136.40 | |||
| 26/11/2025 | 13:22:01.812 | 16 | 136.80 | |
| 5 | 136.80 | |||
| 11 | 136.80 | |||
| 16 | 136.80 | |||
| 26/11/2025 | 13:08:25.242 | 72 | 137.60 | |
| 72 | 137.60 | |||
| 72 | 137.60 | |||
| 26/11/2025 | 13:06:41.407 | 5 | 137.40 | |
| 5 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 13:05:47.654 | 11 | 136.80 | |
| 11 | 136.80 | |||
| 11 | 136.80 | |||
| 26/11/2025 | 13:04:42.019 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 26/11/2025 | 13:03:26.831 | 15 | 137.20 | |
| 15 | 137.20 | |||
| 15 | 137.20 | |||
| 26/11/2025 | 13:01:58.016 | 25 | 136.80 | |
| 25 | 136.80 | |||
| 25 | 136.80 | |||
| 26/11/2025 | 13:01:54.125 | 375 | 136.80 | |
| 370 | 136.80 | |||
| 375 | 136.80 | |||
| 5 | 136.80 | |||
| 26/11/2025 | 12:59:56.125 | 14 | 137.40 | |
| 14 | 137.40 | |||
| 14 | 137.40 | |||
| 26/11/2025 | 12:59:53.644 | 6 | 137.00 | |
| 6 | 137.00 | |||
| 6 | 137.00 | |||
| 26/11/2025 | 12:57:50.355 | 10 | 137.40 | |
| 10 | 137.40 | |||
| 10 | 137.40 | |||
| 26/11/2025 | 12:56:56.339 | 25 | 137.00 | |
| 25 | 137.00 | |||
| 25 | 137.00 | |||
| 26/11/2025 | 12:56:53.094 | 303 | 137.00 | |
| 303 | 137.00 | |||
| 253 | 137.00 | |||
| 50 | 137.00 | |||
| 26/11/2025 | 12:51:40.833 | 22 | 137.20 | |
| 22 | 137.20 | |||
| 22 | 137.20 | |||
| 26/11/2025 | 12:50:08.712 | 370 | 137.40 | |
| 5 | 137.40 | |||
| 365 | 137.40 | |||
| 370 | 137.40 | |||
| 26/11/2025 | 12:44:35.523 | 40 | 137.20 | |
| 40 | 137.20 | |||
| 35 | 137.20 | |||
| 5 | 137.20 | |||
| 26/11/2025 | 12:43:12.167 | 2 | 137.60 | |
| 2 | 137.60 | |||
| 2 | 137.60 | |||
| 26/11/2025 | 12:41:20.965 | 5 | 137.60 | |
| 5 | 137.60 | |||
| 5 | 137.60 | |||
| 26/11/2025 | 12:40:21.481 | 5 | 137.60 | |
| 5 | 137.60 | |||
| 5 | 137.60 | |||
| 26/11/2025 | 12:37:24.919 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 26/11/2025 | 12:37:23.495 | 30 | 137.60 | |
| 30 | 137.60 | |||
| 30 | 137.60 | |||
| 26/11/2025 | 12:36:47.906 | 30 | 137.60 | |
| 30 | 137.60 | |||
| 30 | 137.60 | |||
| 26/11/2025 | 12:32:58.760 | 370 | 137.60 | |
| 370 | 137.60 | |||
| 370 | 137.60 | |||
| 26/11/2025 | 12:29:58.177 | 350 | 137.40 | |
| 350 | 137.40 | |||
| 350 | 137.40 | |||
| 26/11/2025 | 12:21:05.214 | 60 | 137.60 | |
| 60 | 137.60 | |||
| 60 | 137.60 | |||
| 26/11/2025 | 12:12:05.901 | 370 | 137.60 | |
| 370 | 137.60 | |||
| 370 | 137.60 | |||
| 26/11/2025 | 12:06:31.824 | 370 | 137.80 | |
| 370 | 137.80 | |||
| 370 | 137.80 | |||
| 26/11/2025 | 12:06:31.776 | 140 | 137.80 | |
| 140 | 137.80 | |||
| 140 | 137.80 | |||
| 26/11/2025 | 12:05:03.903 | 150 | 137.60 | |
| 150 | 137.60 | |||
| 150 | 137.60 | |||
| 26/11/2025 | 12:05:03.246 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 26/11/2025 | 12:00:33.811 | 40 | 137.20 | |
| 40 | 137.20 | |||
| 40 | 137.20 | |||
| 26/11/2025 | 11:56:24.686 | 5 | 137.60 | |
| 5 | 137.60 | |||
| 5 | 137.60 | |||
| 26/11/2025 | 11:53:02.791 | 46 | 137.00 | |
| 46 | 137.00 | |||
| 46 | 137.00 | |||
| 26/11/2025 | 11:52:29.135 | 4 | 137.40 | |
| 4 | 137.40 | |||
| 4 | 137.40 | |||
| 26/11/2025 | 11:49:01.373 | 36 | 137.40 | |
| 36 | 137.40 | |||
| 36 | 137.40 | |||
| 26/11/2025 | 11:45:57.758 | 30 | 137.00 | |
| 9 | 137.00 | |||
| 21 | 137.00 | |||
| 30 | 137.00 | |||
| 26/11/2025 | 11:45:31.045 | 7 | 137.00 | |
| 7 | 137.00 | |||
| 7 | 137.00 | |||
| 26/11/2025 | 11:43:29.048 | 45 | 137.20 | |
| 45 | 137.20 | |||
| 45 | 137.20 | |||
| 26/11/2025 | 11:40:39.172 | 20 | 137.00 | |
| 20 | 137.00 | |||
| 20 | 137.00 | |||
| 26/11/2025 | 11:38:22.643 | 12 | 137.40 | |
| 12 | 137.40 | |||
| 12 | 137.40 | |||
| 26/11/2025 | 11:21:50.259 | 3 | 137.60 | |
| 3 | 137.60 | |||
| 3 | 137.60 | |||
| 26/11/2025 | 11:18:45.925 | 25 | 137.60 | |
| 25 | 137.60 | |||
| 25 | 137.60 | |||
| 26/11/2025 | 11:17:06.579 | 6 | 137.40 | |
| 6 | 137.40 | |||
| 6 | 137.40 | |||
| 26/11/2025 | 11:15:44.917 | 15 | 137.60 | |
| 15 | 137.60 | |||
| 15 | 137.60 | |||
| 26/11/2025 | 11:10:00.622 | 20 | 137.60 | |
| 5 | 137.60 | |||
| 15 | 137.60 | |||
| 20 | 137.60 | |||
| 26/11/2025 | 11:06:35.146 | 4 | 137.60 | |
| 4 | 137.60 | |||
| 4 | 137.60 | |||
| 26/11/2025 | 11:05:43.326 | 15 | 137.40 | |
| 15 | 137.40 | |||
| 15 | 137.40 | |||
| 26/11/2025 | 11:03:31.288 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 26/11/2025 | 11:00:43.320 | 2 | 137.20 | |
| 2 | 137.20 | |||
| 2 | 137.20 | |||
| 26/11/2025 | 11:00:13.809 | 4 | 137.40 | |
| 4 | 137.40 | |||
| 4 | 137.40 | |||
| 26/11/2025 | 10:58:01.917 | 10 | 137.40 | |
| 10 | 137.40 | |||
| 10 | 137.40 | |||
| 26/11/2025 | 10:55:10.359 | 45 | 137.60 | |
| 45 | 137.60 | |||
| 45 | 137.60 | |||
| 26/11/2025 | 10:52:33.533 | 200 | 137.40 | |
| 200 | 137.40 | |||
| 200 | 137.40 | |||
| 26/11/2025 | 10:48:54.051 | 8 | 137.60 | |
| 8 | 137.60 | |||
| 8 | 137.60 | |||
| 26/11/2025 | 10:46:08.840 | 4 | 137.20 | |
| 4 | 137.20 | |||
| 4 | 137.20 | |||
| 26/11/2025 | 10:43:25.835 | 125 | 137.00 | |
| 125 | 137.00 | |||
| 125 | 137.00 | |||
| 26/11/2025 | 10:35:51.960 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 10:35:46.432 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 26/11/2025 | 10:35:01.015 | 260 | 137.00 | |
| 260 | 137.00 | |||
| 260 | 137.00 | |||
| 26/11/2025 | 10:35:00.955 | 260 | 137.00 | |
| 260 | 137.00 | |||
| 260 | 137.00 | |||
| 26/11/2025 | 10:34:31.977 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 26/11/2025 | 10:19:41.045 | 80 | 137.20 | |
| 80 | 137.20 | |||
| 80 | 137.20 | |||
| 26/11/2025 | 10:17:01.253 | 20 | 136.60 | |
| 20 | 136.60 | |||
| 20 | 136.60 | |||
| 26/11/2025 | 10:12:18.453 | 200 | 137.00 | |
| 200 | 137.00 | |||
| 200 | 137.00 | |||
| 26/11/2025 | 10:06:51.381 | 17 | 136.80 | |
| 17 | 136.80 | |||
| 17 | 136.80 | |||
| 26/11/2025 | 10:06:27.046 | 260 | 137.00 | |
| 260 | 137.00 | |||
| 260 | 137.00 | |||
| 26/11/2025 | 10:05:52.145 | 208 | 137.00 | |
| 100 | 137.00 | |||
| 8 | 137.00 | |||
| 100 | 137.00 | |||
| 208 | 137.00 | |||
| 26/11/2025 | 10:05:40.105 | 30 | 137.20 | |
| 30 | 137.20 | |||
| 30 | 137.20 | |||
| 26/11/2025 | 10:05:00.098 | 200 | 137.20 | |
| 200 | 137.20 | |||
| 200 | 137.20 | |||
| 26/11/2025 | 10:03:37.664 | 257 | 137.20 | |
| 257 | 137.20 | |||
| 257 | 137.20 | |||
| 26/11/2025 | 09:56:47.158 | 289 | 137.40 | |
| 289 | 137.40 | |||
| 160 | 137.40 | |||
| 129 | 137.40 | |||
| 26/11/2025 | 09:56:42.805 | 161 | 137.40 | |
| 161 | 137.40 | |||
| 161 | 137.40 | |||
| 26/11/2025 | 09:56:38.232 | 25 | 137.60 | |
| 25 | 137.60 | |||
| 25 | 137.60 | |||
| 26/11/2025 | 09:55:47.197 | 5 | 137.40 | |
| 5 | 137.40 | |||
| 5 | 137.40 | |||
| 26/11/2025 | 09:53:39.358 | 15 | 137.60 | |
| 15 | 137.60 | |||
| 15 | 137.60 | |||
| 26/11/2025 | 09:52:55.978 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 26/11/2025 | 09:50:05.968 | 14 | 137.60 | |
| 14 | 137.60 | |||
| 14 | 137.60 | |||
| 26/11/2025 | 09:49:31.978 | 17 | 137.60 | |
| 17 | 137.60 | |||
| 17 | 137.60 | |||
| 26/11/2025 | 09:39:38.209 | 35 | 137.60 | |
| 35 | 137.60 | |||
| 35 | 137.60 | |||
| 26/11/2025 | 09:39:37.880 | 15 | 137.20 | |
| 15 | 137.20 | |||
| 15 | 137.20 | |||
| 26/11/2025 | 09:38:59.579 | 11 | 137.60 | |
| 11 | 137.60 | |||
| 11 | 137.60 | |||
| 26/11/2025 | 09:37:47.169 | 9 | 137.20 | |
| 9 | 137.20 | |||
| 9 | 137.20 | |||
| 26/11/2025 | 09:34:03.542 | 23 | 137.20 | |
| 23 | 137.20 | |||
| 23 | 137.20 | |||
| 26/11/2025 | 09:19:53.189 | 22 | 137.20 | |
| 22 | 137.20 | |||
| 22 | 137.20 | |||
| 26/11/2025 | 09:19:07.952 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 26/11/2025 | 09:17:27.714 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 26/11/2025 | 09:16:42.621 | 50 | 137.60 | |
| 50 | 137.60 | |||
| 39 | 137.60 | |||
| 11 | 137.60 | |||
| 26/11/2025 | 09:10:19.038 | 20 | 137.60 | |
| 20 | 137.60 | |||
| 20 | 137.60 | |||
| 26/11/2025 | 09:08:12.999 | 50 | 137.60 | |
| 50 | 137.60 | |||
| 50 | 137.60 | |||
| 26/11/2025 | 09:05:56.857 | 9 | 137.80 | |
| 9 | 137.80 | |||
| 9 | 137.80 | |||
| 26/11/2025 | 09:04:48.771 | 107 | 137.60 | |
| 107 | 137.60 | |||
| 5 | 137.60 | |||
| 2 | 137.60 | |||
| 100 | 137.60 | |||
| 26/11/2025 | 09:03:20.625 | 100 | 137.60 | |
| 99 | 137.60 | |||
| 1 | 137.60 | |||
| 100 | 137.60 | |||
| 26/11/2025 | 08:58:37.553 | 72 | 138.00 | |
| 72 | 138.00 | |||
| 72 | 138.00 | |||
| 26/11/2025 | 08:57:57.338 | 7 | 137.60 | |
| 7 | 137.60 | |||
| 7 | 137.60 | |||
| 26/11/2025 | 08:57:42.832 | 15 | 138.00 | |
| 15 | 138.00 | |||
| 15 | 138.00 | |||
| 26/11/2025 | 08:57:35.887 | 20 | 137.60 | |
| 20 | 137.60 | |||
| 20 | 137.60 | |||
| 26/11/2025 | 08:56:08.807 | 47 | 137.60 | |
| 47 | 137.60 | |||
| 47 | 137.60 | |||
| 26/11/2025 | 08:56:06.996 | 44 | 137.60 | |
| 44 | 137.60 | |||
| 44 | 137.60 | |||
| 26/11/2025 | 08:55:24.457 | 25 | 137.60 | |
| 25 | 137.60 | |||
| 25 | 137.60 | |||
| 26/11/2025 | 08:55:14.497 | 20 | 137.60 | |
| 20 | 137.60 | |||
| 20 | 137.60 | |||
| 26/11/2025 | 08:53:26.242 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 26/11/2025 | 08:52:48.974 | 100 | 138.40 | |
| 100 | 138.40 | |||
| 100 | 138.40 | |||
| 26/11/2025 | 08:50:07.758 | 35 | 137.60 | |
| 35 | 137.60 | |||
| 35 | 137.60 | |||
| 26/11/2025 | 08:38:51.978 | 254 | 137.80 | |
| 254 | 137.80 | |||
| 254 | 137.80 | |||
| 26/11/2025 | 08:38:51.379 | 30 | 137.80 | |
| 15 | 137.80 | |||
| 30 | 137.80 | |||
| 15 | 137.80 | |||
| 26/11/2025 | 08:30:27.628 | 33 | 137.80 | |
| 20 | 137.80 | |||
| 33 | 137.80 | |||
| 13 | 137.80 | |||
| 26/11/2025 | 08:28:11.051 | 20 | 138.40 | |
| 20 | 138.40 | |||
| 20 | 138.40 | |||
| 26/11/2025 | 08:23:35.040 | 10 | 138.40 | |
| 10 | 138.40 | |||
| 10 | 138.40 | |||
| 26/11/2025 | 08:18:07.781 | 14 | 138.40 | |
| 14 | 138.40 | |||
| 14 | 138.40 | |||
| 26/11/2025 | 08:16:51.262 | 36 | 138.40 | |
| 36 | 138.40 | |||
| 36 | 138.40 | |||
| 26/11/2025 | 08:15:24.203 | 72 | 138.40 | |
| 72 | 138.40 | |||
| 72 | 138.40 | |||
| 26/11/2025 | 08:13:54.907 | 9 | 138.40 | |
| 9 | 138.40 | |||
| 9 | 138.40 | |||
| 26/11/2025 | 08:11:30.773 | 8 | 138.40 | |
| 8 | 138.40 | |||
| 8 | 138.40 | |||
| 26/11/2025 | 08:11:23.886 | 73 | 138.40 | |
| 73 | 138.40 | |||
| 73 | 138.40 | |||
| 26/11/2025 | 08:11:08.255 | 295 | 137.80 | |
| 295 | 137.80 | |||
| 100 | 137.80 | |||
| 195 | 137.80 | |||
| 26/11/2025 | 08:08:09.030 | 40 | 137.80 | |
| 40 | 137.80 | |||
| 40 | 137.80 | |||
| 26/11/2025 | 08:07:19.397 | 25 | 138.40 | |
| 25 | 138.40 | |||
| 25 | 138.40 | |||
| 26/11/2025 | 08:05:19.170 | 360 | 138.40 | |
| 360 | 138.40 | |||
| 360 | 138.40 | |||
| 26/11/2025 | 08:05:18.679 | 640 | 138.40 | |
| 555 | 138.40 | |||
| 35 | 138.40 | |||
| 640 | 138.40 | |||
| 50 | 138.40 | |||
| 26/11/2025 | 07:58:19.203 | 6 | 138.40 | |
| 6 | 138.40 | |||
| 6 | 138.40 | |||
| 26/11/2025 | 07:57:41.229 | 8 | 138.40 | |
| 8 | 138.40 | |||
| 8 | 138.40 | |||
| 26/11/2025 | 07:51:44.435 | 250 | 138.20 | |
| 250 | 138.20 | |||
| 250 | 138.20 | |||
| 26/11/2025 | 07:51:43.952 | 100 | 138.20 | |
| 100 | 138.20 | |||
| 100 | 138.20 | |||
| 26/11/2025 | 07:48:07.575 | 300 | 137.80 | |
| 300 | 137.80 | |||
| 250 | 137.80 | |||
| 50 | 137.80 | |||
| 26/11/2025 | 07:46:44.299 | 10 | 137.80 | |
| 10 | 137.80 | |||
| 10 | 137.80 | |||
| 26/11/2025 | 07:36:06.732 | 7 | 138.60 | |
| 7 | 138.60 | |||
| 7 | 138.60 | |||
| 26/11/2025 | 07:34:54.314 | 14 | 138.60 | |
| 14 | 138.60 | |||
| 14 | 138.60 | |||
| 26/11/2025 | 07:30:37.021 | 29 | 138.00 | |
| 29 | 138.00 | |||
| 29 | 138.00 | |||
| 26/11/2025 | 07:30:14.490 | 289 | 138.20 | |
| 289 | 138.20 | |||
| 35 | 138.20 | |||
| 254 | 138.20 | |||
| 26/11/2025 | 07:30:13.683 | 30 | 138.20 | |
| 30 | 138.20 | |||
| 30 | 138.20 | |||
| 26/11/2025 | 07:30:06.335 | 10 | 138.60 | |
| 10 | 138.60 | |||
| 10 | 138.60 | |||
| 26/11/2025 | 07:30:06.221 | 144 | 138.20 | |
| 9 | 138.20 | |||
| 24 | 138.20 | |||
| 20 | 138.20 | |||
| 30 | 138.20 | |||
| 18 | 138.20 | |||
| 5 | 138.20 | |||
| 11 | 138.20 | |||
| 20 | 138.20 | |||
| 113 | 138.20 | |||
| 38 | 138.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00