Alibaba Group Holding Ltd. sp.ADRs

150

130

106.00

Date Time Volume Order Volume Price
30/04/2025 14:15:26.788 4   106.00
      4 106.00
      4 106.00
30/04/2025 14:11:49.762 4   106.00
      4 106.00
      4 106.00
30/04/2025 14:03:37.282 3   106.00
      3 106.00
      3 106.00
30/04/2025 14:01:04.695 10   105.80
      10 105.80
      10 105.80
30/04/2025 14:00:19.015 100   105.80
      100 105.80
      100 105.80
30/04/2025 13:59:53.518 150   106.00
      150 106.00
      150 106.00
30/04/2025 13:53:37.466 22   106.20
      22 106.20
      22 106.20
30/04/2025 13:39:39.229 48   106.20
      48 106.20
      48 106.20
30/04/2025 13:32:28.516 3   106.20
      3 106.20
      3 106.20
30/04/2025 13:29:58.135 470   106.00
      470 106.00
      470 106.00
30/04/2025 13:29:00.772 10   106.20
      10 106.20
      10 106.20
30/04/2025 13:19:55.021 1   106.20
      1 106.20
      1 106.20
30/04/2025 13:14:13.238 10   105.80
      10 105.80
      10 105.80
30/04/2025 13:12:58.331 4   105.80
      4 105.80
      4 105.80
30/04/2025 13:10:18.195 49   105.80
      49 105.80
      49 105.80
30/04/2025 13:03:59.639 5   106.20
      5 106.20
      5 106.20
30/04/2025 13:00:09.797 10   106.40
      10 106.40
      10 106.40
30/04/2025 12:44:29.726 17   106.00
      17 106.00
      17 106.00
30/04/2025 12:37:30.438 2   106.40
      2 106.40
      2 106.40
30/04/2025 12:37:30.161 10   106.40
      10 106.40
      10 106.40
30/04/2025 12:35:51.225 30   106.00
      30 106.00
      30 106.00
30/04/2025 12:32:02.489 10   106.00
      10 106.00
      10 106.00
30/04/2025 12:23:21.585 10   106.20
      10 106.20
      10 106.20
30/04/2025 12:20:45.414 100   106.00
      100 106.00
      100 106.00
30/04/2025 12:20:40.167 2   106.20
      2 106.20
      2 106.20
30/04/2025 12:20:02.888 100   106.20
      100 106.20
      100 106.20
30/04/2025 12:16:18.893 3   106.20
      3 106.20
      3 106.20
30/04/2025 12:15:21.276 100   106.40
      100 106.40
      100 106.40
30/04/2025 12:14:39.912 20   106.00
      20 106.00
      15 106.00
      5 106.00
30/04/2025 12:12:24.018 160   106.20
      160 106.20
      160 106.20
30/04/2025 12:10:33.990 11   106.20
      11 106.20
      11 106.20
30/04/2025 11:44:36.539 9   106.40
      9 106.40
      9 106.40
30/04/2025 11:41:09.940 5   106.40
      5 106.40
      5 106.40
30/04/2025 11:36:46.227 18   106.00
      18 106.00
      18 106.00
30/04/2025 11:29:58.626 40   106.20
      40 106.20
      40 106.20
30/04/2025 11:26:44.971 10   106.40
      10 106.40
      10 106.40
30/04/2025 11:24:32.526 469   106.60
      469 106.60
      469 106.60
30/04/2025 11:24:11.713 1   106.20
      1 106.20
      1 106.20
30/04/2025 11:23:45.221 10   106.60
      10 106.60
      10 106.60
30/04/2025 11:22:22.965 1   106.20
      1 106.20
      1 106.20
30/04/2025 11:21:16.900 60   106.60
      60 106.60
      60 106.60
30/04/2025 11:21:16.699 470   106.60
      470 106.60
      470 106.60
30/04/2025 11:20:09.488 470   106.40
      470 106.40
      470 106.40
30/04/2025 11:19:39.406 30   106.60
      30 106.60
      30 106.60
30/04/2025 11:18:57.847 50   106.60
      50 106.60
      50 106.60
30/04/2025 11:10:48.286 200   106.40
      200 106.40
      200 106.40
30/04/2025 11:06:01.415 28   106.40
      28 106.40
      28 106.40
30/04/2025 10:59:58.352 20   106.20
      20 106.20
      20 106.20
30/04/2025 10:59:58.204 100   106.20
      100 106.20
      100 106.20
30/04/2025 10:59:58.138 150   106.20
      150 106.20
      150 106.20
30/04/2025 10:54:07.663 18   106.40
      18 106.40
      18 106.40
30/04/2025 10:53:57.994 20   106.60
      20 106.60
      20 106.60
30/04/2025 10:53:02.659 24   106.60
      24 106.60
      24 106.60
30/04/2025 10:48:10.875 45   106.60
      45 106.60
      45 106.60
30/04/2025 10:45:37.475 10   106.80
      10 106.80
      10 106.80
30/04/2025 10:45:36.799 10   106.80
      10 106.80
      10 106.80
30/04/2025 10:40:10.754 16   106.60
      16 106.60
      16 106.60
30/04/2025 10:39:26.388 200   106.40
      200 106.40
      200 106.40
30/04/2025 10:39:04.047 5   106.60
      5 106.60
      5 106.60
30/04/2025 10:38:23.146 150   106.60
      150 106.60
      150 106.60
30/04/2025 10:38:03.908 5   106.60
      5 106.60
      5 106.60
30/04/2025 10:36:35.611 3   106.60
      3 106.60
      3 106.60
30/04/2025 10:32:26.948 50   106.60
      50 106.60
      50 106.60
30/04/2025 10:32:17.213 40   106.80
      40 106.80
      40 106.80
30/04/2025 10:29:59.148 470   106.60
      470 106.60
      470 106.60
30/04/2025 10:25:06.963 470   106.60
      470 106.60
      470 106.60
30/04/2025 10:21:17.184 10   106.60
      10 106.60
      10 106.60
30/04/2025 10:13:28.764 3   106.40
      3 106.40
      3 106.40
30/04/2025 10:08:49.971 3   106.40
      3 106.40
      3 106.40
30/04/2025 10:08:15.484 44   106.00
      44 106.00
      44 106.00
30/04/2025 10:05:49.416 91   106.20
      91 106.20
      91 106.20
30/04/2025 10:03:47.586 10   106.40
      10 106.40
      10 106.40
30/04/2025 10:00:11.591 46   106.20
      46 106.20
      46 106.20
30/04/2025 09:56:55.936 15   106.20
      15 106.20
      15 106.20
30/04/2025 09:56:53.747 7   106.00
      7 106.00
      7 106.00
30/04/2025 09:54:32.858 20   105.80
      20 105.80
      20 105.80
30/04/2025 09:48:55.998 1   106.20
      1 106.20
      1 106.20
30/04/2025 09:46:28.558 1   105.80
      1 105.80
      1 105.80
30/04/2025 09:45:41.068 10   106.20
      10 106.20
      10 106.20
30/04/2025 09:44:02.671 10   106.20
      10 106.20
      10 106.20
30/04/2025 09:43:48.321 16   105.80
      16 105.80
      16 105.80
30/04/2025 09:43:19.046 20   106.20
      20 106.20
      20 106.20
30/04/2025 09:40:48.761 48   105.80
      48 105.80
      48 105.80
30/04/2025 09:37:58.865 50   106.20
      50 106.20
      50 106.20
30/04/2025 09:33:26.442 219   106.40
      219 106.40
      219 106.40
30/04/2025 09:33:25.345 9   106.00
      9 106.00
      9 106.00
30/04/2025 09:32:48.387 50   106.40
      50 106.40
      50 106.40
30/04/2025 09:30:00.386 250   106.40
      250 106.40
      250 106.40
30/04/2025 09:29:58.181 100   106.20
      100 106.20
      100 106.20
30/04/2025 09:28:48.134 25   106.40
      25 106.40
      25 106.40
30/04/2025 09:21:31.199 25   106.20
      25 106.20
      25 106.20
30/04/2025 09:21:21.710 118   106.00
      118 106.00
      118 106.00
30/04/2025 09:21:16.703 146   106.00
      146 106.00
      146 106.00
30/04/2025 09:18:31.238 7   106.00
      7 106.00
      7 106.00
30/04/2025 09:17:21.620 330   106.00
      30 106.00
      200 106.00
      330 106.00
      100 106.00
30/04/2025 09:15:28.899 9   106.00
      9 106.00
      9 106.00
30/04/2025 09:10:22.377 50   106.00
      50 106.00
      50 106.00
30/04/2025 09:07:53.375 10   106.00
      10 106.00
      10 106.00
30/04/2025 09:06:18.228 336   105.80
      336 105.80
      336 105.80
30/04/2025 09:06:02.902 5   105.80
      5 105.80
      5 105.80
30/04/2025 09:01:58.498 19   105.80
      19 105.80
      19 105.80
30/04/2025 08:56:25.655 10   105.80
      10 105.80
      10 105.80
30/04/2025 08:43:49.926 50   105.60
      50 105.60
      50 105.60
30/04/2025 08:43:46.211 168   105.60
      168 105.60
      168 105.60
30/04/2025 08:43:39.977 20   105.60
      20 105.60
      20 105.60
30/04/2025 08:42:47.705 100   105.60
      100 105.60
      100 105.60
30/04/2025 08:42:31.776 5   105.60
      5 105.60
      5 105.60
30/04/2025 08:34:25.889 312   105.60
      312 105.60
      312 105.60
30/04/2025 08:20:09.609 30   106.00
      30 106.00
      30 106.00
30/04/2025 08:20:09.600 50   106.00
      50 106.00
      50 106.00
30/04/2025 08:19:21.268 10   105.60
      10 105.60
      10 105.60
30/04/2025 08:18:42.080 100   105.80
      100 105.80
      100 105.80
30/04/2025 08:18:38.672 6   105.80
      6 105.80
      6 105.80
30/04/2025 08:18:37.866 100   105.80
      100 105.80
      100 105.80
30/04/2025 08:18:37.062 23   105.80
      23 105.80
      23 105.80
30/04/2025 08:18:27.917 227   105.80
      227 105.80
      227 105.80
30/04/2025 08:18:27.818 131   105.80
      50 105.80
      81 105.80
      131 105.80
30/04/2025 08:15:18.329 30   105.40
      30 105.40
      30 105.40
30/04/2025 08:09:36.368 5   105.80
      5 105.80
      5 105.80
30/04/2025 08:03:23.706 600   105.60
      600 105.60
      600 105.60
30/04/2025 08:02:09.274 414   105.60
      159 105.60
      414 105.60
      255 105.60
30/04/2025 08:00:20.269 17   105.60
      17 105.60
      17 105.60
30/04/2025 07:59:46.812 100   105.60
      100 105.60
      100 105.60
30/04/2025 07:58:06.940 8   105.60
      8 105.60
      8 105.60
30/04/2025 07:46:11.740 10   105.60
      10 105.60
      10 105.60
30/04/2025 07:45:47.561 100   105.60
      100 105.60
      100 105.60
30/04/2025 07:45:47.023 200   105.40
      200 105.40
      200 105.40
30/04/2025 07:45:29.794 10   105.60
      10 105.60
      10 105.60
30/04/2025 07:30:37.321 20   105.60
      20 105.60
      20 105.60
30/04/2025 07:30:06.882 100   105.60
      75 105.60
      100 105.60
      15 105.60
      10 105.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)