Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
338
275
142.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 10:16:24.233 | 70 | 142.00 | |
| 70 | 142.00 | |||
| 70 | 142.00 | |||
| 13/11/2025 | 10:14:01.378 | 200 | 142.20 | |
| 200 | 142.20 | |||
| 200 | 142.20 | |||
| 13/11/2025 | 10:11:54.025 | 10 | 142.20 | |
| 10 | 142.20 | |||
| 10 | 142.20 | |||
| 13/11/2025 | 10:11:36.111 | 23 | 142.00 | |
| 23 | 142.00 | |||
| 18 | 142.00 | |||
| 5 | 142.00 | |||
| 13/11/2025 | 10:07:32.133 | 1 | 142.00 | |
| 1 | 142.00 | |||
| 1 | 142.00 | |||
| 13/11/2025 | 10:06:02.320 | 350 | 142.40 | |
| 350 | 142.40 | |||
| 350 | 142.40 | |||
| 13/11/2025 | 10:06:01.940 | 50 | 142.40 | |
| 50 | 142.40 | |||
| 50 | 142.40 | |||
| 13/11/2025 | 10:06:00.865 | 350 | 142.40 | |
| 350 | 142.40 | |||
| 350 | 142.40 | |||
| 13/11/2025 | 10:05:55.911 | 350 | 142.40 | |
| 250 | 142.40 | |||
| 100 | 142.40 | |||
| 350 | 142.40 | |||
| 13/11/2025 | 10:05:37.690 | 80 | 142.80 | |
| 80 | 142.80 | |||
| 80 | 142.80 | |||
| 13/11/2025 | 10:04:32.572 | 350 | 142.60 | |
| 350 | 142.60 | |||
| 350 | 142.60 | |||
| 13/11/2025 | 10:04:22.428 | 25 | 143.00 | |
| 25 | 143.00 | |||
| 25 | 143.00 | |||
| 13/11/2025 | 10:01:55.831 | 5 | 143.00 | |
| 5 | 143.00 | |||
| 5 | 143.00 | |||
| 13/11/2025 | 10:00:00.420 | 341 | 143.00 | |
| 150 | 143.00 | |||
| 40 | 143.00 | |||
| 151 | 143.00 | |||
| 341 | 143.00 | |||
| 13/11/2025 | 09:57:14.194 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 13/11/2025 | 09:54:47.909 | 10 | 143.60 | |
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 13/11/2025 | 09:48:55.023 | 25 | 143.80 | |
| 25 | 143.80 | |||
| 25 | 143.80 | |||
| 13/11/2025 | 09:48:09.140 | 5 | 143.80 | |
| 5 | 143.80 | |||
| 5 | 143.80 | |||
| 13/11/2025 | 09:41:44.569 | 35 | 143.80 | |
| 35 | 143.80 | |||
| 35 | 143.80 | |||
| 13/11/2025 | 09:37:58.643 | 100 | 143.80 | |
| 100 | 143.80 | |||
| 30 | 143.80 | |||
| 70 | 143.80 | |||
| 13/11/2025 | 09:37:25.114 | 100 | 143.40 | |
| 100 | 143.40 | |||
| 100 | 143.40 | |||
| 13/11/2025 | 09:36:45.879 | 25 | 143.40 | |
| 25 | 143.40 | |||
| 25 | 143.40 | |||
| 13/11/2025 | 09:35:16.502 | 1 | 143.00 | |
| 1 | 143.00 | |||
| 1 | 143.00 | |||
| 13/11/2025 | 09:34:03.963 | 2 | 143.40 | |
| 2 | 143.40 | |||
| 2 | 143.40 | |||
| 13/11/2025 | 09:32:54.239 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 13/11/2025 | 09:31:47.533 | 29 | 143.20 | |
| 29 | 143.20 | |||
| 29 | 143.20 | |||
| 13/11/2025 | 09:31:29.576 | 11 | 143.00 | |
| 11 | 143.00 | |||
| 11 | 143.00 | |||
| 13/11/2025 | 09:31:15.664 | 7 | 143.20 | |
| 7 | 143.20 | |||
| 7 | 143.20 | |||
| 13/11/2025 | 09:31:09.680 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 13/11/2025 | 09:29:58.174 | 23 | 143.20 | |
| 23 | 143.20 | |||
| 23 | 143.20 | |||
| 13/11/2025 | 09:28:49.233 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/11/2025 | 09:26:28.082 | 15 | 143.20 | |
| 15 | 143.20 | |||
| 15 | 143.20 | |||
| 13/11/2025 | 09:26:08.319 | 30 | 143.20 | |
| 30 | 143.20 | |||
| 30 | 143.20 | |||
| 13/11/2025 | 09:22:30.402 | 28 | 143.00 | |
| 28 | 143.00 | |||
| 28 | 143.00 | |||
| 13/11/2025 | 09:22:07.249 | 958 | 143.20 | |
| 958 | 143.20 | |||
| 458 | 143.20 | |||
| 500 | 143.20 | |||
| 13/11/2025 | 09:22:00.756 | 250 | 143.20 | |
| 250 | 143.20 | |||
| 250 | 143.20 | |||
| 13/11/2025 | 09:22:00.584 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 13/11/2025 | 09:21:41.351 | 8 | 143.00 | |
| 8 | 143.00 | |||
| 8 | 143.00 | |||
| 13/11/2025 | 09:20:37.903 | 40 | 143.20 | |
| 40 | 143.20 | |||
| 40 | 143.20 | |||
| 13/11/2025 | 09:20:27.798 | 123 | 143.20 | |
| 123 | 143.20 | |||
| 123 | 143.20 | |||
| 13/11/2025 | 09:20:25.880 | 107 | 143.20 | |
| 107 | 143.20 | |||
| 107 | 143.20 | |||
| 13/11/2025 | 09:20:25.579 | 230 | 143.20 | |
| 230 | 143.20 | |||
| 230 | 143.20 | |||
| 13/11/2025 | 09:20:02.228 | 268 | 143.20 | |
| 268 | 143.20 | |||
| 268 | 143.20 | |||
| 13/11/2025 | 09:19:44.682 | 4 | 143.20 | |
| 4 | 143.20 | |||
| 4 | 143.20 | |||
| 13/11/2025 | 09:19:43.479 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/11/2025 | 09:18:50.915 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/11/2025 | 09:18:20.627 | 6 | 143.40 | |
| 6 | 143.40 | |||
| 6 | 143.40 | |||
| 13/11/2025 | 09:18:15.795 | 8 | 143.40 | |
| 8 | 143.40 | |||
| 8 | 143.40 | |||
| 13/11/2025 | 09:16:30.995 | 3 | 143.40 | |
| 3 | 143.40 | |||
| 3 | 143.40 | |||
| 13/11/2025 | 09:15:52.175 | 85 | 143.00 | |
| 30 | 143.00 | |||
| 85 | 143.00 | |||
| 5 | 143.00 | |||
| 50 | 143.00 | |||
| 13/11/2025 | 09:14:22.592 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 13/11/2025 | 09:14:22.511 | 200 | 143.00 | |
| 200 | 143.00 | |||
| 200 | 143.00 | |||
| 13/11/2025 | 09:14:17.183 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 50 | 143.00 | |||
| 13/11/2025 | 09:13:38.119 | 35 | 142.80 | |
| 30 | 142.80 | |||
| 5 | 142.80 | |||
| 35 | 142.80 | |||
| 13/11/2025 | 09:12:38.808 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/11/2025 | 09:09:50.419 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 13/11/2025 | 09:09:40.919 | 18 | 143.00 | |
| 18 | 143.00 | |||
| 18 | 143.00 | |||
| 13/11/2025 | 09:09:27.851 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 13/11/2025 | 09:08:34.880 | 7 | 143.60 | |
| 7 | 143.60 | |||
| 7 | 143.60 | |||
| 13/11/2025 | 09:06:36.791 | 25 | 143.60 | |
| 25 | 143.60 | |||
| 25 | 143.60 | |||
| 13/11/2025 | 09:06:14.835 | 4 | 143.00 | |
| 4 | 143.00 | |||
| 4 | 143.00 | |||
| 13/11/2025 | 09:02:33.817 | 7 | 143.60 | |
| 7 | 143.60 | |||
| 7 | 143.60 | |||
| 13/11/2025 | 09:00:27.169 | 15 | 143.60 | |
| 15 | 143.60 | |||
| 15 | 143.60 | |||
| 13/11/2025 | 08:58:45.937 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 50 | 143.00 | |||
| 13/11/2025 | 08:55:44.201 | 80 | 143.00 | |
| 80 | 143.00 | |||
| 80 | 143.00 | |||
| 13/11/2025 | 08:55:42.989 | 7 | 143.60 | |
| 7 | 143.60 | |||
| 7 | 143.60 | |||
| 13/11/2025 | 08:55:35.305 | 45 | 143.00 | |
| 10 | 143.00 | |||
| 35 | 143.00 | |||
| 45 | 143.00 | |||
| 13/11/2025 | 08:54:20.299 | 69 | 143.40 | |
| 69 | 143.40 | |||
| 69 | 143.40 | |||
| 13/11/2025 | 08:51:39.234 | 350 | 143.40 | |
| 130 | 143.40 | |||
| 220 | 143.40 | |||
| 350 | 143.40 | |||
| 13/11/2025 | 08:49:24.082 | 14 | 143.20 | |
| 14 | 143.20 | |||
| 14 | 143.20 | |||
| 13/11/2025 | 08:49:23.825 | 7 | 143.20 | |
| 7 | 143.20 | |||
| 7 | 143.20 | |||
| 13/11/2025 | 08:48:14.557 | 11 | 143.20 | |
| 11 | 143.20 | |||
| 11 | 143.20 | |||
| 13/11/2025 | 08:47:54.787 | 7 | 143.20 | |
| 5 | 143.20 | |||
| 7 | 143.20 | |||
| 2 | 143.20 | |||
| 13/11/2025 | 08:47:30.754 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 13/11/2025 | 08:45:39.891 | 100 | 142.40 | |
| 100 | 142.40 | |||
| 100 | 142.40 | |||
| 13/11/2025 | 08:45:17.590 | 3 | 143.00 | |
| 3 | 143.00 | |||
| 3 | 143.00 | |||
| 13/11/2025 | 08:44:55.752 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 13/11/2025 | 08:44:50.960 | 14 | 143.00 | |
| 14 | 143.00 | |||
| 14 | 143.00 | |||
| 13/11/2025 | 08:44:11.602 | 14 | 143.00 | |
| 14 | 143.00 | |||
| 14 | 143.00 | |||
| 13/11/2025 | 08:43:05.466 | 230 | 142.80 | |
| 230 | 142.80 | |||
| 230 | 142.80 | |||
| 13/11/2025 | 08:43:01.840 | 230 | 142.80 | |
| 230 | 142.80 | |||
| 10 | 142.80 | |||
| 220 | 142.80 | |||
| 13/11/2025 | 08:42:48.194 | 3 | 142.80 | |
| 3 | 142.80 | |||
| 3 | 142.80 | |||
| 13/11/2025 | 08:42:36.166 | 7 | 142.80 | |
| 7 | 142.80 | |||
| 7 | 142.80 | |||
| 13/11/2025 | 08:41:50.138 | 6 | 142.80 | |
| 6 | 142.80 | |||
| 6 | 142.80 | |||
| 13/11/2025 | 08:41:46.660 | 7 | 142.80 | |
| 7 | 142.80 | |||
| 7 | 142.80 | |||
| 13/11/2025 | 08:39:35.645 | 200 | 142.40 | |
| 200 | 142.40 | |||
| 200 | 142.40 | |||
| 13/11/2025 | 08:39:21.272 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 13/11/2025 | 08:39:16.907 | 5 | 142.60 | |
| 5 | 142.60 | |||
| 5 | 142.60 | |||
| 13/11/2025 | 08:39:11.556 | 255 | 142.80 | |
| 255 | 142.80 | |||
| 255 | 142.80 | |||
| 13/11/2025 | 08:39:10.952 | 10 | 142.80 | |
| 10 | 142.80 | |||
| 10 | 142.80 | |||
| 13/11/2025 | 08:38:24.389 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 13/11/2025 | 08:38:18.687 | 5 | 143.00 | |
| 5 | 143.00 | |||
| 5 | 143.00 | |||
| 13/11/2025 | 08:37:31.717 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 13/11/2025 | 08:36:43.611 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 13/11/2025 | 08:35:05.249 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/11/2025 | 08:34:35.656 | 35 | 143.20 | |
| 35 | 143.20 | |||
| 35 | 143.20 | |||
| 13/11/2025 | 08:32:52.420 | 9 | 143.00 | |
| 9 | 143.00 | |||
| 9 | 143.00 | |||
| 13/11/2025 | 08:28:17.141 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 13/11/2025 | 08:27:29.961 | 15 | 143.80 | |
| 15 | 143.80 | |||
| 15 | 143.80 | |||
| 13/11/2025 | 08:26:44.819 | 10 | 143.80 | |
| 10 | 143.80 | |||
| 10 | 143.80 | |||
| 13/11/2025 | 08:25:57.434 | 25 | 143.20 | |
| 25 | 143.20 | |||
| 25 | 143.20 | |||
| 13/11/2025 | 08:25:03.477 | 33 | 143.40 | |
| 33 | 143.40 | |||
| 33 | 143.40 | |||
| 13/11/2025 | 08:25:03.129 | 25 | 143.40 | |
| 25 | 143.40 | |||
| 25 | 143.40 | |||
| 13/11/2025 | 08:24:09.145 | 230 | 143.60 | |
| 230 | 143.60 | |||
| 230 | 143.60 | |||
| 13/11/2025 | 08:23:58.381 | 1 | 143.60 | |
| 1 | 143.60 | |||
| 1 | 143.60 | |||
| 13/11/2025 | 08:22:48.119 | 46 | 143.40 | |
| 46 | 143.40 | |||
| 46 | 143.40 | |||
| 13/11/2025 | 08:22:47.616 | 184 | 143.40 | |
| 184 | 143.40 | |||
| 184 | 143.40 | |||
| 13/11/2025 | 08:22:32.729 | 46 | 143.20 | |
| 46 | 143.20 | |||
| 46 | 143.20 | |||
| 13/11/2025 | 08:22:32.125 | 184 | 143.20 | |
| 184 | 143.20 | |||
| 184 | 143.20 | |||
| 13/11/2025 | 08:21:53.598 | 45 | 143.00 | |
| 40 | 143.00 | |||
| 5 | 143.00 | |||
| 45 | 143.00 | |||
| 13/11/2025 | 08:21:47.104 | 13 | 143.00 | |
| 13 | 143.00 | |||
| 13 | 143.00 | |||
| 13/11/2025 | 08:21:18.350 | 184 | 142.80 | |
| 184 | 142.80 | |||
| 184 | 142.80 | |||
| 13/11/2025 | 08:21:17.765 | 183 | 142.80 | |
| 183 | 142.80 | |||
| 183 | 142.80 | |||
| 13/11/2025 | 08:21:17.241 | 1 | 142.80 | |
| 1 | 142.80 | |||
| 1 | 142.80 | |||
| 13/11/2025 | 08:21:16.638 | 29 | 142.80 | |
| 29 | 142.80 | |||
| 29 | 142.80 | |||
| 13/11/2025 | 08:21:14.022 | 184 | 142.80 | |
| 184 | 142.80 | |||
| 184 | 142.80 | |||
| 13/11/2025 | 08:21:13.521 | 184 | 142.80 | |
| 184 | 142.80 | |||
| 184 | 142.80 | |||
| 13/11/2025 | 08:21:11.810 | 184 | 142.80 | |
| 184 | 142.80 | |||
| 184 | 142.80 | |||
| 13/11/2025 | 08:21:11.208 | 184 | 142.80 | |
| 184 | 142.80 | |||
| 184 | 142.80 | |||
| 13/11/2025 | 08:21:07.791 | 184 | 142.80 | |
| 184 | 142.80 | |||
| 184 | 142.80 | |||
| 13/11/2025 | 08:21:07.288 | 184 | 142.80 | |
| 184 | 142.80 | |||
| 184 | 142.80 | |||
| 13/11/2025 | 08:20:56.611 | 1 445 | 142.60 | |
| 1 445 | 142.60 | |||
| 1 445 | 142.60 | |||
| 13/11/2025 | 08:20:34.627 | 255 | 142.60 | |
| 255 | 142.60 | |||
| 255 | 142.60 | |||
| 13/11/2025 | 08:19:27.351 | 46 | 143.00 | |
| 46 | 143.00 | |||
| 46 | 143.00 | |||
| 13/11/2025 | 08:19:26.848 | 184 | 143.00 | |
| 184 | 143.00 | |||
| 184 | 143.00 | |||
| 13/11/2025 | 08:19:11.763 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 13/11/2025 | 08:18:17.056 | 130 | 143.20 | |
| 130 | 143.20 | |||
| 130 | 143.20 | |||
| 13/11/2025 | 08:18:16.552 | 120 | 143.20 | |
| 120 | 143.20 | |||
| 120 | 143.20 | |||
| 13/11/2025 | 08:17:10.576 | 50 | 143.20 | |
| 50 | 143.20 | |||
| 50 | 143.20 | |||
| 13/11/2025 | 08:17:06.850 | 45 | 143.20 | |
| 45 | 143.20 | |||
| 45 | 143.20 | |||
| 13/11/2025 | 08:14:45.879 | 197 | 143.60 | |
| 197 | 143.60 | |||
| 197 | 143.60 | |||
| 13/11/2025 | 08:14:19.402 | 150 | 143.20 | |
| 150 | 143.20 | |||
| 150 | 143.20 | |||
| 13/11/2025 | 08:11:36.039 | 15 | 143.60 | |
| 15 | 143.60 | |||
| 15 | 143.60 | |||
| 13/11/2025 | 08:11:26.006 | 10 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 13/11/2025 | 08:11:22.890 | 69 | 144.00 | |
| 69 | 144.00 | |||
| 69 | 144.00 | |||
| 13/11/2025 | 08:10:46.627 | 8 | 143.60 | |
| 8 | 143.60 | |||
| 8 | 143.60 | |||
| 13/11/2025 | 08:08:26.044 | 255 | 144.60 | |
| 255 | 144.60 | |||
| 255 | 144.60 | |||
| 13/11/2025 | 08:08:12.730 | 184 | 145.00 | |
| 184 | 145.00 | |||
| 184 | 145.00 | |||
| 13/11/2025 | 08:08:12.128 | 2 | 145.00 | |
| 2 | 145.00 | |||
| 2 | 145.00 | |||
| 13/11/2025 | 08:08:11.521 | 182 | 145.00 | |
| 182 | 145.00 | |||
| 182 | 145.00 | |||
| 13/11/2025 | 08:08:10.919 | 2 | 145.00 | |
| 2 | 145.00 | |||
| 2 | 145.00 | |||
| 13/11/2025 | 08:06:07.240 | 97 | 145.00 | |
| 97 | 145.00 | |||
| 97 | 145.00 | |||
| 13/11/2025 | 08:06:00.290 | 253 | 145.00 | |
| 253 | 145.00 | |||
| 253 | 145.00 | |||
| 13/11/2025 | 08:05:18.528 | 253 | 144.80 | |
| 253 | 144.80 | |||
| 253 | 144.80 | |||
| 13/11/2025 | 08:04:45.835 | 184 | 144.60 | |
| 184 | 144.60 | |||
| 184 | 144.60 | |||
| 13/11/2025 | 08:04:41.474 | 100 | 144.60 | |
| 100 | 144.60 | |||
| 100 | 144.60 | |||
| 13/11/2025 | 08:04:04.310 | 147 | 144.60 | |
| 147 | 144.60 | |||
| 147 | 144.60 | |||
| 13/11/2025 | 08:03:58.776 | 253 | 144.60 | |
| 253 | 144.60 | |||
| 253 | 144.60 | |||
| 13/11/2025 | 08:03:36.915 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 13/11/2025 | 08:02:31.822 | 253 | 144.40 | |
| 253 | 144.40 | |||
| 253 | 144.40 | |||
| 13/11/2025 | 08:02:19.963 | 253 | 144.20 | |
| 253 | 144.20 | |||
| 253 | 144.20 | |||
| 13/11/2025 | 08:02:19.460 | 20 | 144.20 | |
| 20 | 144.20 | |||
| 20 | 144.20 | |||
| 13/11/2025 | 08:01:50.066 | 15 | 144.20 | |
| 15 | 144.20 | |||
| 15 | 144.20 | |||
| 13/11/2025 | 08:01:45.681 | 255 | 144.00 | |
| 255 | 144.00 | |||
| 255 | 144.00 | |||
| 13/11/2025 | 08:01:44.876 | 10 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 13/11/2025 | 08:00:48.958 | 230 | 144.40 | |
| 230 | 144.40 | |||
| 230 | 144.40 | |||
| 13/11/2025 | 07:59:51.750 | 3 | 145.20 | |
| 3 | 145.20 | |||
| 3 | 145.20 | |||
| 13/11/2025 | 07:59:39.477 | 184 | 145.00 | |
| 184 | 145.00 | |||
| 184 | 145.00 | |||
| 13/11/2025 | 07:59:38.872 | 184 | 145.00 | |
| 184 | 145.00 | |||
| 184 | 145.00 | |||
| 13/11/2025 | 07:59:23.515 | 100 | 145.00 | |
| 100 | 145.00 | |||
| 100 | 145.00 | |||
| 13/11/2025 | 07:59:06.404 | 5 | 145.00 | |
| 5 | 145.00 | |||
| 5 | 145.00 | |||
| 13/11/2025 | 07:58:49.023 | 12 | 145.40 | |
| 12 | 145.40 | |||
| 12 | 145.40 | |||
| 13/11/2025 | 07:58:44.098 | 113 | 145.40 | |
| 113 | 145.40 | |||
| 113 | 145.40 | |||
| 13/11/2025 | 07:58:24.400 | 253 | 145.00 | |
| 253 | 145.00 | |||
| 253 | 145.00 | |||
| 13/11/2025 | 07:58:23.896 | 10 | 145.00 | |
| 10 | 145.00 | |||
| 10 | 145.00 | |||
| 13/11/2025 | 07:58:23.290 | 52 | 145.00 | |
| 52 | 145.00 | |||
| 52 | 145.00 | |||
| 13/11/2025 | 07:58:22.786 | 48 | 145.00 | |
| 48 | 145.00 | |||
| 48 | 145.00 | |||
| 13/11/2025 | 07:57:26.300 | 15 | 144.80 | |
| 15 | 144.80 | |||
| 15 | 144.80 | |||
| 13/11/2025 | 07:57:01.769 | 255 | 145.20 | |
| 255 | 145.20 | |||
| 255 | 145.20 | |||
| 13/11/2025 | 07:57:01.567 | 2 | 145.20 | |
| 2 | 145.20 | |||
| 2 | 145.20 | |||
| 13/11/2025 | 07:56:59.860 | 1 | 145.20 | |
| 1 | 145.20 | |||
| 1 | 145.20 | |||
| 13/11/2025 | 07:56:59.356 | 21 | 145.20 | |
| 21 | 145.20 | |||
| 21 | 145.20 | |||
| 13/11/2025 | 07:56:58.851 | 1 | 145.20 | |
| 1 | 145.20 | |||
| 1 | 145.20 | |||
| 13/11/2025 | 07:56:56.840 | 49 | 145.20 | |
| 49 | 145.20 | |||
| 49 | 145.20 | |||
| 13/11/2025 | 07:56:54.828 | 20 | 145.20 | |
| 20 | 145.20 | |||
| 20 | 145.20 | |||
| 13/11/2025 | 07:56:53.320 | 50 | 145.20 | |
| 50 | 145.20 | |||
| 50 | 145.20 | |||
| 13/11/2025 | 07:56:52.816 | 60 | 145.20 | |
| 60 | 145.20 | |||
| 60 | 145.20 | |||
| 13/11/2025 | 07:55:43.634 | 230 | 145.60 | |
| 230 | 145.60 | |||
| 230 | 145.60 | |||
| 13/11/2025 | 07:55:43.535 | 40 | 145.60 | |
| 40 | 145.60 | |||
| 40 | 145.60 | |||
| 13/11/2025 | 07:55:01.801 | 1 | 145.60 | |
| 1 | 145.60 | |||
| 1 | 145.60 | |||
| 13/11/2025 | 07:54:26.425 | 230 | 146.00 | |
| 230 | 146.00 | |||
| 230 | 146.00 | |||
| 13/11/2025 | 07:54:01.666 | 10 | 146.00 | |
| 10 | 146.00 | |||
| 10 | 146.00 | |||
| 13/11/2025 | 07:53:16.664 | 157 | 146.60 | |
| 157 | 146.60 | |||
| 157 | 146.60 | |||
| 13/11/2025 | 07:53:16.565 | 200 | 146.60 | |
| 200 | 146.60 | |||
| 200 | 146.60 | |||
| 13/11/2025 | 07:52:36.964 | 253 | 146.80 | |
| 10 | 146.80 | |||
| 243 | 146.80 | |||
| 253 | 146.80 | |||
| 13/11/2025 | 07:52:26.060 | 740 | 146.60 | |
| 740 | 146.60 | |||
| 740 | 146.60 | |||
| 13/11/2025 | 07:52:21.939 | 276 | 146.40 | |
| 276 | 146.40 | |||
| 276 | 146.40 | |||
| 13/11/2025 | 07:52:17.566 | 277 | 146.40 | |
| 277 | 146.40 | |||
| 253 | 146.40 | |||
| 24 | 146.40 | |||
| 13/11/2025 | 07:52:17.066 | 108 | 146.40 | |
| 108 | 146.40 | |||
| 108 | 146.40 | |||
| 13/11/2025 | 07:52:16.962 | 183 | 146.40 | |
| 183 | 146.40 | |||
| 183 | 146.40 | |||
| 13/11/2025 | 07:52:06.813 | 200 | 145.60 | |
| 170 | 145.60 | |||
| 200 | 145.60 | |||
| 30 | 145.60 | |||
| 13/11/2025 | 07:51:37.556 | 5 | 146.40 | |
| 5 | 146.40 | |||
| 5 | 146.40 | |||
| 13/11/2025 | 07:51:00.645 | 16 | 146.00 | |
| 16 | 146.00 | |||
| 16 | 146.00 | |||
| 13/11/2025 | 07:50:53.235 | 60 | 145.40 | |
| 60 | 145.40 | |||
| 60 | 145.40 | |||
| 13/11/2025 | 07:50:37.993 | 50 | 145.60 | |
| 50 | 145.60 | |||
| 50 | 145.60 | |||
| 13/11/2025 | 07:50:16.453 | 100 | 145.80 | |
| 100 | 145.80 | |||
| 100 | 145.80 | |||
| 13/11/2025 | 07:50:12.931 | 167 | 145.80 | |
| 167 | 145.80 | |||
| 167 | 145.80 | |||
| 13/11/2025 | 07:49:48.102 | 230 | 145.60 | |
| 230 | 145.60 | |||
| 230 | 145.60 | |||
| 13/11/2025 | 07:49:48.002 | 125 | 145.60 | |
| 125 | 145.60 | |||
| 125 | 145.60 | |||
| 13/11/2025 | 07:49:31.084 | 45 | 145.00 | |
| 45 | 145.00 | |||
| 45 | 145.00 | |||
| 13/11/2025 | 07:49:24.338 | 255 | 145.00 | |
| 255 | 145.00 | |||
| 255 | 145.00 | |||
| 13/11/2025 | 07:48:39.836 | 244 | 145.20 | |
| 244 | 145.20 | |||
| 244 | 145.20 | |||
| 13/11/2025 | 07:48:19.788 | 50 | 143.80 | |
| 50 | 143.80 | |||
| 50 | 143.80 | |||
| 13/11/2025 | 07:48:10.478 | 253 | 144.40 | |
| 253 | 144.40 | |||
| 253 | 144.40 | |||
| 13/11/2025 | 07:47:33.185 | 300 | 143.80 | |
| 300 | 143.80 | |||
| 300 | 143.80 | |||
| 13/11/2025 | 07:47:21.513 | 253 | 143.60 | |
| 253 | 143.60 | |||
| 253 | 143.60 | |||
| 13/11/2025 | 07:47:21.010 | 230 | 143.60 | |
| 230 | 143.60 | |||
| 100 | 143.60 | |||
| 130 | 143.60 | |||
| 13/11/2025 | 07:47:06.833 | 230 | 143.40 | |
| 230 | 143.40 | |||
| 230 | 143.40 | |||
| 13/11/2025 | 07:46:08.506 | 255 | 143.80 | |
| 255 | 143.80 | |||
| 255 | 143.80 | |||
| 13/11/2025 | 07:46:07.900 | 30 | 143.80 | |
| 30 | 143.80 | |||
| 30 | 143.80 | |||
| 13/11/2025 | 07:46:07.799 | 145 | 143.80 | |
| 145 | 143.80 | |||
| 145 | 143.80 | |||
| 13/11/2025 | 07:46:07.395 | 50 | 143.80 | |
| 50 | 143.80 | |||
| 50 | 143.80 | |||
| 13/11/2025 | 07:45:50.882 | 75 | 144.00 | |
| 75 | 144.00 | |||
| 75 | 144.00 | |||
| 13/11/2025 | 07:45:37.763 | 50 | 144.00 | |
| 33 | 144.00 | |||
| 17 | 144.00 | |||
| 50 | 144.00 | |||
| 13/11/2025 | 07:45:25.674 | 100 | 143.60 | |
| 100 | 143.60 | |||
| 100 | 143.60 | |||
| 13/11/2025 | 07:45:17.143 | 230 | 143.60 | |
| 230 | 143.60 | |||
| 230 | 143.60 | |||
| 13/11/2025 | 07:45:10.830 | 500 | 143.20 | |
| 100 | 143.20 | |||
| 500 | 143.20 | |||
| 400 | 143.20 | |||
| 13/11/2025 | 07:44:38.162 | 420 | 143.00 | |
| 420 | 143.00 | |||
| 300 | 143.00 | |||
| 120 | 143.00 | |||
| 13/11/2025 | 07:44:23.937 | 156 | 143.00 | |
| 156 | 143.00 | |||
| 156 | 143.00 | |||
| 13/11/2025 | 07:44:23.735 | 147 | 143.00 | |
| 147 | 143.00 | |||
| 147 | 143.00 | |||
| 13/11/2025 | 07:44:23.455 | 74 | 143.00 | |
| 4 | 143.00 | |||
| 6 | 143.00 | |||
| 74 | 143.00 | |||
| 56 | 143.00 | |||
| 8 | 143.00 | |||
| 13/11/2025 | 07:43:27.102 | 400 | 142.60 | |
| 400 | 142.60 | |||
| 400 | 142.60 | |||
| 13/11/2025 | 07:43:20.764 | 100 | 142.60 | |
| 100 | 142.60 | |||
| 100 | 142.60 | |||
| 13/11/2025 | 07:43:20.261 | 10 | 142.60 | |
| 10 | 142.60 | |||
| 10 | 142.60 | |||
| 13/11/2025 | 07:43:19.857 | 100 | 142.60 | |
| 100 | 142.60 | |||
| 100 | 142.60 | |||
| 13/11/2025 | 07:43:19.458 | 60 | 142.60 | |
| 60 | 142.60 | |||
| 60 | 142.60 | |||
| 13/11/2025 | 07:42:12.749 | 10 | 142.20 | |
| 10 | 142.20 | |||
| 10 | 142.20 | |||
| 13/11/2025 | 07:41:53.274 | 200 | 142.00 | |
| 200 | 142.00 | |||
| 200 | 142.00 | |||
| 13/11/2025 | 07:41:53.146 | 180 | 142.00 | |
| 180 | 142.00 | |||
| 180 | 142.00 | |||
| 13/11/2025 | 07:41:52.643 | 253 | 142.00 | |
| 253 | 142.00 | |||
| 210 | 142.00 | |||
| 41 | 142.00 | |||
| 2 | 142.00 | |||
| 13/11/2025 | 07:41:49.317 | 71 | 141.80 | |
| 71 | 141.80 | |||
| 71 | 141.80 | |||
| 13/11/2025 | 07:41:46.722 | 69 | 141.80 | |
| 69 | 141.80 | |||
| 69 | 141.80 | |||
| 13/11/2025 | 07:41:46.609 | 130 | 141.80 | |
| 130 | 141.80 | |||
| 130 | 141.80 | |||
| 13/11/2025 | 07:41:46.130 | 100 | 141.80 | |
| 100 | 141.80 | |||
| 100 | 141.80 | |||
| 13/11/2025 | 07:41:45.401 | 200 | 141.80 | |
| 200 | 141.80 | |||
| 200 | 141.80 | |||
| 13/11/2025 | 07:41:44.395 | 30 | 141.80 | |
| 30 | 141.80 | |||
| 30 | 141.80 | |||
| 13/11/2025 | 07:40:56.082 | 500 | 141.80 | |
| 500 | 141.80 | |||
| 500 | 141.80 | |||
| 13/11/2025 | 07:40:17.533 | 294 | 141.60 | |
| 294 | 141.60 | |||
| 294 | 141.60 | |||
| 13/11/2025 | 07:40:16.929 | 144 | 141.60 | |
| 144 | 141.60 | |||
| 144 | 141.60 | |||
| 13/11/2025 | 07:40:08.884 | 415 | 141.60 | |
| 162 | 141.60 | |||
| 415 | 141.60 | |||
| 253 | 141.60 | |||
| 13/11/2025 | 07:40:03.058 | 20 | 141.60 | |
| 20 | 141.60 | |||
| 20 | 141.60 | |||
| 13/11/2025 | 07:38:47.903 | 128 | 141.00 | |
| 128 | 141.00 | |||
| 128 | 141.00 | |||
| 13/11/2025 | 07:38:13.587 | 253 | 141.00 | |
| 253 | 141.00 | |||
| 253 | 141.00 | |||
| 13/11/2025 | 07:38:13.082 | 253 | 141.00 | |
| 44 | 141.00 | |||
| 9 | 141.00 | |||
| 253 | 141.00 | |||
| 200 | 141.00 | |||
| 13/11/2025 | 07:37:18.244 | 250 | 140.60 | |
| 250 | 140.60 | |||
| 250 | 140.60 | |||
| 13/11/2025 | 07:37:11.601 | 194 | 140.60 | |
| 194 | 140.60 | |||
| 194 | 140.60 | |||
| 13/11/2025 | 07:37:11.299 | 33 | 140.60 | |
| 33 | 140.60 | |||
| 33 | 140.60 | |||
| 13/11/2025 | 07:37:08.452 | 25 | 140.60 | |
| 25 | 140.60 | |||
| 25 | 140.60 | |||
| 13/11/2025 | 07:36:19.488 | 253 | 140.00 | |
| 50 | 140.00 | |||
| 153 | 140.00 | |||
| 50 | 140.00 | |||
| 253 | 140.00 | |||
| 13/11/2025 | 07:36:19.300 | 30 | 140.00 | |
| 30 | 140.00 | |||
| 30 | 140.00 | |||
| 13/11/2025 | 07:36:18.974 | 30 | 140.00 | |
| 30 | 140.00 | |||
| 30 | 140.00 | |||
| 13/11/2025 | 07:36:11.911 | 30 | 140.00 | |
| 30 | 140.00 | |||
| 30 | 140.00 | |||
| 13/11/2025 | 07:35:38.435 | 260 | 139.40 | |
| 150 | 139.40 | |||
| 260 | 139.40 | |||
| 110 | 139.40 | |||
| 13/11/2025 | 07:35:37.932 | 184 | 139.40 | |
| 35 | 139.40 | |||
| 184 | 139.40 | |||
| 149 | 139.40 | |||
| 13/11/2025 | 07:35:37.429 | 253 | 139.40 | |
| 253 | 139.40 | |||
| 3 | 139.40 | |||
| 250 | 139.40 | |||
| 13/11/2025 | 07:34:29.191 | 50 | 139.40 | |
| 50 | 139.40 | |||
| 50 | 139.40 | |||
| 13/11/2025 | 07:33:17.104 | 253 | 139.00 | |
| 253 | 139.00 | |||
| 253 | 139.00 | |||
| 13/11/2025 | 07:33:16.498 | 109 | 139.00 | |
| 109 | 139.00 | |||
| 109 | 139.00 | |||
| 13/11/2025 | 07:33:15.895 | 21 | 139.00 | |
| 21 | 139.00 | |||
| 21 | 139.00 | |||
| 13/11/2025 | 07:33:15.256 | 30 | 139.00 | |
| 30 | 139.00 | |||
| 30 | 139.00 | |||
| 13/11/2025 | 07:33:14.386 | 30 | 139.00 | |
| 30 | 139.00 | |||
| 30 | 139.00 | |||
| 13/11/2025 | 07:33:13.785 | 30 | 139.00 | |
| 30 | 139.00 | |||
| 30 | 139.00 | |||
| 13/11/2025 | 07:33:10.767 | 253 | 139.00 | |
| 253 | 139.00 | |||
| 253 | 139.00 | |||
| 13/11/2025 | 07:33:10.465 | 95 | 139.00 | |
| 95 | 139.00 | |||
| 95 | 139.00 | |||
| 13/11/2025 | 07:33:09.861 | 95 | 139.00 | |
| 95 | 139.00 | |||
| 95 | 139.00 | |||
| 13/11/2025 | 07:33:06.902 | 230 | 139.00 | |
| 230 | 139.00 | |||
| 230 | 139.00 | |||
| 13/11/2025 | 07:33:06.459 | 95 | 139.00 | |
| 95 | 139.00 | |||
| 95 | 139.00 | |||
| 13/11/2025 | 07:33:05.830 | 95 | 139.00 | |
| 95 | 139.00 | |||
| 95 | 139.00 | |||
| 13/11/2025 | 07:32:58.077 | 95 | 139.00 | |
| 95 | 139.00 | |||
| 95 | 139.00 | |||
| 13/11/2025 | 07:32:57.497 | 95 | 139.00 | |
| 95 | 139.00 | |||
| 95 | 139.00 | |||
| 13/11/2025 | 07:32:56.971 | 275 | 139.00 | |
| 200 | 139.00 | |||
| 275 | 139.00 | |||
| 75 | 139.00 | |||
| 13/11/2025 | 07:32:56.364 | 4 | 139.00 | |
| 4 | 139.00 | |||
| 4 | 139.00 | |||
| 13/11/2025 | 07:32:55.991 | 33 | 139.00 | |
| 25 | 139.00 | |||
| 33 | 139.00 | |||
| 8 | 139.00 | |||
| 13/11/2025 | 07:32:55.901 | 15 | 139.00 | |
| 1 | 139.00 | |||
| 14 | 139.00 | |||
| 15 | 139.00 | |||
| 13/11/2025 | 07:32:51.619 | 2 052 | 138.60 | |
| 200 | 138.60 | |||
| 200 | 138.60 | |||
| 425 | 138.60 | |||
| 87 | 138.60 | |||
| 35 | 138.60 | |||
| 10 | 138.60 | |||
| 50 | 138.60 | |||
| 20 | 138.60 | |||
| 380 | 138.60 | |||
| 150 | 138.60 | |||
| 600 | 138.60 | |||
| 1 947 | 138.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 239.95 / Ask: 240.00
Turnover: 28 789 TEUR -
Rheinmetall AG
Bid: 1 758.50
Ask: 1 759.50
Turnover: 14 411 TEUR -
DroneShield Limited
Bid: 1.444 / Ask: 1.458
Turnover: 13 677 TEUR -
Deutsche Telekom AG
Bid: 27.28 / Ask: 27.29
Turnover: 13 336 TEUR -
RWE AG
Bid: 46.11 / Ask: 46.13
Turnover: 9 493 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 10:17:51
Last Update:
13/11/2025 @ 10:17:51