Alibaba Group Holding Ltd. sp.ADRs

255

208

135.40

Date Time Volume Order Volume Price
08/12/2025 21:55:43.679 110   135.40
      110 135.40
      110 135.40
08/12/2025 21:38:36.813 10   135.80
      10 135.80
      10 135.80
08/12/2025 21:35:38.585 62   135.20
      62 135.20
      62 135.20
08/12/2025 21:34:05.341 20   135.20
      20 135.20
      20 135.20
08/12/2025 21:06:38.444 28   135.20
      28 135.20
      28 135.20
08/12/2025 21:06:24.487 29   135.20
      29 135.20
      29 135.20
08/12/2025 20:45:04.252 35   136.00
      35 136.00
      35 136.00
08/12/2025 20:30:55.193 29   135.20
      29 135.20
      29 135.20
08/12/2025 20:24:59.570 30   135.60
      30 135.60
      30 135.60
08/12/2025 20:24:42.860 21   135.00
      21 135.00
      21 135.00
08/12/2025 20:16:44.122 3   135.00
      3 135.00
      3 135.00
08/12/2025 20:11:31.135 2   134.80
      2 134.80
      2 134.80
08/12/2025 20:10:27.314 30   135.40
      30 135.40
      30 135.40
08/12/2025 20:02:42.135 20   134.80
      20 134.80
      20 134.80
08/12/2025 20:01:24.339 10   135.40
      10 135.40
      10 135.40
08/12/2025 19:59:13.471 10   134.80
      10 134.80
      10 134.80
08/12/2025 19:59:13.402 2   134.80
      2 134.80
      2 134.80
08/12/2025 19:51:12.455 100   135.60
      100 135.60
      100 135.60
08/12/2025 19:29:29.524 10   135.60
      10 135.60
      10 135.60
08/12/2025 19:28:38.087 40   135.60
      40 135.60
      40 135.60
08/12/2025 19:23:54.382 5   136.00
      5 136.00
      5 136.00
08/12/2025 19:18:13.267 10   135.60
      10 135.60
      10 135.60
08/12/2025 19:16:19.161 5   135.20
      5 135.20
      5 135.20
08/12/2025 19:14:41.223 5   135.00
      5 135.00
      5 135.00
08/12/2025 19:11:38.319 40   135.60
      40 135.60
      40 135.60
08/12/2025 19:03:14.061 10   135.40
      10 135.40
      10 135.40
08/12/2025 19:00:26.962 40   136.20
      40 136.20
      40 136.20
08/12/2025 18:53:34.178 5   135.20
      5 135.20
      5 135.20
08/12/2025 18:48:43.164 8   134.60
      8 134.60
      8 134.60
08/12/2025 18:45:31.313 25   134.40
      25 134.40
      25 134.40
08/12/2025 18:29:37.555 25   134.40
      25 134.40
      25 134.40
08/12/2025 18:24:06.891 17   134.60
      17 134.60
      17 134.60
08/12/2025 18:23:35.048 20   134.80
      20 134.80
      20 134.80
08/12/2025 18:21:41.234 7   134.60
      7 134.60
      7 134.60
08/12/2025 18:10:25.332 10   134.60
      10 134.60
      10 134.60
08/12/2025 18:08:32.114 10   134.60
      10 134.60
      10 134.60
08/12/2025 17:43:40.335 20   134.60
      20 134.60
      20 134.60
08/12/2025 17:39:32.549 15   134.80
      15 134.80
      15 134.80
08/12/2025 17:38:02.918 16   135.60
      16 135.60
      16 135.60
08/12/2025 17:34:34.277 1   135.40
      1 135.40
      1 135.40
08/12/2025 17:32:43.129 1   135.40
      1 135.40
      1 135.40
08/12/2025 17:29:04.721 50   135.60
      50 135.60
      50 135.60
08/12/2025 17:25:15.782 200   135.40
      200 135.40
      200 135.40
08/12/2025 17:13:39.661 30   134.60
      30 134.60
      30 134.60
08/12/2025 17:11:41.605 75   134.40
      15 134.40
      60 134.40
      75 134.40
08/12/2025 17:08:04.636 20   134.60
      20 134.60
      20 134.60
08/12/2025 17:05:07.400 350   134.60
      350 134.60
      350 134.60
08/12/2025 17:01:56.899 20   134.80
      20 134.80
      20 134.80
08/12/2025 17:00:14.282 170   135.00
      140 135.00
      30 135.00
      170 135.00
08/12/2025 16:52:33.252 200   135.00
      200 135.00
      200 135.00
08/12/2025 16:51:17.057 30   135.40
      30 135.40
      30 135.40
08/12/2025 16:49:51.798 12   135.40
      12 135.40
      12 135.40
08/12/2025 16:46:58.267 100   135.20
      100 135.20
      100 135.20
08/12/2025 16:45:14.403 10   135.00
      10 135.00
      10 135.00
08/12/2025 16:42:09.203 20   135.60
      20 135.60
      20 135.60
08/12/2025 16:36:10.708 50   135.80
      50 135.80
      50 135.80
08/12/2025 16:34:09.769 20   135.40
      20 135.40
      20 135.40
08/12/2025 16:34:05.124 7   135.40
      7 135.40
      7 135.40
08/12/2025 16:29:58.187 700   135.40
      600 135.40
      700 135.40
      100 135.40
08/12/2025 16:27:03.994 20   135.40
      20 135.40
      20 135.40
08/12/2025 16:26:06.202 100   135.40
      100 135.40
      100 135.40
08/12/2025 16:21:50.745 7   135.60
      7 135.60
      7 135.60
08/12/2025 16:19:17.578 5   135.80
      5 135.80
      5 135.80
08/12/2025 16:07:03.077 25   136.00
      25 136.00
      25 136.00
08/12/2025 16:03:57.188 26   136.20
      26 136.20
      26 136.20
08/12/2025 16:03:06.077 2   136.20
      2 136.20
      2 136.20
08/12/2025 16:01:00.337 20   136.20
      20 136.20
      20 136.20
08/12/2025 16:00:56.988 3   136.20
      3 136.20
      3 136.20
08/12/2025 15:59:24.591 9   136.40
      9 136.40
      9 136.40
08/12/2025 15:56:45.819 100   136.20
      100 136.20
      100 136.20
08/12/2025 15:55:33.200 15   136.00
      15 136.00
      15 136.00
08/12/2025 15:53:16.045 3   135.80
      3 135.80
      3 135.80
08/12/2025 15:50:09.347 15   135.60
      15 135.60
      15 135.60
08/12/2025 15:49:43.316 7   135.60
      7 135.60
      7 135.60
08/12/2025 15:46:23.177 31   136.00
      31 136.00
      19 136.00
      10 136.00
      2 136.00
08/12/2025 15:40:23.141 30   135.60
      30 135.60
      30 135.60
08/12/2025 15:40:15.527 10   135.60
      10 135.60
      10 135.60
08/12/2025 15:38:33.951 2   135.20
      2 135.20
      2 135.20
08/12/2025 15:36:35.295 62   135.40
      62 135.40
      62 135.40
08/12/2025 15:29:41.883 25   135.20
      25 135.20
      25 135.20
08/12/2025 15:26:10.148 60   135.60
      60 135.60
      60 135.60
08/12/2025 15:19:34.050 1   135.80
      1 135.80
      1 135.80
08/12/2025 15:16:22.894 30   135.80
      30 135.80
      30 135.80
08/12/2025 15:15:41.788 367   135.60
      367 135.60
      367 135.60
08/12/2025 15:12:25.916 22   135.80
      22 135.80
      22 135.80
08/12/2025 15:10:01.027 10   135.60
      10 135.60
      10 135.60
08/12/2025 14:51:40.301 2   135.40
      2 135.40
      2 135.40
08/12/2025 14:50:29.619 205   135.60
      205 135.60
      205 135.60
08/12/2025 14:42:20.277 40   135.60
      40 135.60
      40 135.60
08/12/2025 14:35:39.362 370   135.60
      370 135.60
      370 135.60
08/12/2025 14:33:59.941 200   135.40
      200 135.40
      200 135.40
08/12/2025 14:29:58.682 296   135.40
      296 135.40
      296 135.40
08/12/2025 14:29:09.056 10   135.40
      10 135.40
      10 135.40
08/12/2025 14:23:00.233 18   135.60
      18 135.60
      18 135.60
08/12/2025 14:22:22.134 6   135.40
      6 135.40
      6 135.40
08/12/2025 14:15:29.729 9   135.40
      9 135.40
      9 135.40
08/12/2025 14:15:18.303 50   135.40
      50 135.40
      50 135.40
08/12/2025 14:11:38.648 20   135.60
      20 135.60
      20 135.60
08/12/2025 14:10:31.048 1   135.40
      1 135.40
      1 135.40
08/12/2025 14:00:20.524 25   135.60
      25 135.60
      25 135.60
08/12/2025 13:52:25.189 130   135.40
      130 135.40
      130 135.40
08/12/2025 13:52:12.368 75   135.60
      75 135.60
      75 135.60
08/12/2025 13:51:44.025 50   135.60
      50 135.60
      50 135.60
08/12/2025 13:49:59.085 6   135.60
      6 135.60
      6 135.60
08/12/2025 13:30:30.961 3   135.60
      3 135.60
      3 135.60
08/12/2025 13:22:24.477 150   135.60
      92 135.60
      58 135.60
      150 135.60
08/12/2025 13:19:40.721 25   135.60
      25 135.60
      25 135.60
08/12/2025 13:15:50.188 3   135.40
      3 135.40
      3 135.40
08/12/2025 13:01:45.938 2   135.20
      2 135.20
      2 135.20
08/12/2025 12:57:19.082 60   135.40
      60 135.40
      60 135.40
08/12/2025 12:51:44.789 14   135.20
      9 135.20
      14 135.20
      5 135.20
08/12/2025 12:42:35.543 53   135.40
      53 135.40
      53 135.40
08/12/2025 12:38:47.705 180   135.40
      180 135.40
      180 135.40
08/12/2025 12:32:05.409 25   135.40
      25 135.40
      25 135.40
08/12/2025 12:27:11.543 100   135.60
      100 135.60
      100 135.60
08/12/2025 12:10:48.590 2   135.40
      2 135.40
      2 135.40
08/12/2025 12:08:26.207 9   135.60
      9 135.60
      9 135.60
08/12/2025 12:04:43.315 15   135.40
      15 135.40
      15 135.40
08/12/2025 12:03:24.785 18   135.60
      18 135.60
      18 135.60
08/12/2025 11:51:47.632 160   135.40
      160 135.40
      160 135.40
08/12/2025 11:44:55.085 70   135.60
      70 135.60
      70 135.60
08/12/2025 11:41:32.757 4   135.40
      4 135.40
      4 135.40
08/12/2025 11:36:55.200 5   135.40
      5 135.40
      5 135.40
08/12/2025 11:36:44.997 35   135.40
      35 135.40
      35 135.40
08/12/2025 11:36:02.080 8   135.40
      8 135.40
      8 135.40
08/12/2025 11:30:55.436 19   135.40
      19 135.40
      19 135.40
08/12/2025 11:16:42.350 320   135.40
      320 135.40
      320 135.40
08/12/2025 11:16:32.432 370   135.40
      370 135.40
      370 135.40
08/12/2025 11:12:35.641 150   135.40
      150 135.40
      150 135.40
08/12/2025 11:11:42.045 20   135.40
      20 135.40
      20 135.40
08/12/2025 11:11:25.699 22   135.40
      22 135.40
      22 135.40
08/12/2025 11:08:59.696 10   135.20
      10 135.20
      10 135.20
08/12/2025 11:07:42.786 10   135.40
      10 135.40
      10 135.40
08/12/2025 11:04:02.065 100   135.20
      100 135.20
      100 135.20
08/12/2025 10:55:22.802 2   135.20
      2 135.20
      2 135.20
08/12/2025 10:52:37.873 23   135.20
      23 135.20
      23 135.20
08/12/2025 10:52:22.188 10   135.20
      10 135.20
      10 135.20
08/12/2025 10:50:14.519 50   135.20
      50 135.20
      50 135.20
08/12/2025 10:47:29.591 20   135.20
      20 135.20
      20 135.20
08/12/2025 10:40:14.938 15   135.20
      15 135.20
      15 135.20
08/12/2025 10:35:42.849 370   135.40
      370 135.40
      370 135.40
08/12/2025 10:32:51.447 9   135.20
      9 135.20
      9 135.20
08/12/2025 10:32:18.957 10   135.20
      10 135.20
      10 135.20
08/12/2025 10:29:58.164 75   135.20
      75 135.20
      75 135.20
08/12/2025 10:25:04.443 500   135.40
      311 135.40
      189 135.40
      500 135.40
08/12/2025 10:23:33.388 10   135.20
      10 135.20
      10 135.20
08/12/2025 10:22:13.539 30   135.20
      30 135.20
      30 135.20
08/12/2025 10:17:26.826 9   135.20
      9 135.20
      9 135.20
08/12/2025 10:14:31.815 3   135.40
      3 135.40
      3 135.40
08/12/2025 10:11:10.748 15   135.20
      15 135.20
      15 135.20
08/12/2025 10:07:27.470 16   135.20
      16 135.20
      16 135.20
08/12/2025 10:06:24.323 64   135.00
      64 135.00
      64 135.00
08/12/2025 10:03:57.012 2   135.00
      2 135.00
      2 135.00
08/12/2025 10:01:54.718 80   135.00
      80 135.00
      80 135.00
08/12/2025 10:00:11.127 6   135.00
      6 135.00
      6 135.00
08/12/2025 09:58:57.099 22   135.20
      22 135.20
      22 135.20
08/12/2025 09:57:12.076 318   135.20
      318 135.20
      318 135.20
08/12/2025 09:49:33.120 50   135.40
      50 135.40
      50 135.40
08/12/2025 09:49:15.785 50   135.00
      50 135.00
      50 135.00
08/12/2025 09:45:15.243 50   135.00
      50 135.00
      50 135.00
08/12/2025 09:43:07.677 24   135.00
      24 135.00
      24 135.00
08/12/2025 09:35:40.440 6   135.00
      6 135.00
      6 135.00
08/12/2025 09:32:09.643 35   135.00
      35 135.00
      35 135.00
08/12/2025 09:30:40.078 5   135.40
      5 135.40
      5 135.40
08/12/2025 09:30:24.412 21   135.40
      21 135.40
      21 135.40
08/12/2025 09:28:43.562 10   134.80
      10 134.80
      10 134.80
08/12/2025 09:22:10.131 2   135.40
      2 135.40
      2 135.40
08/12/2025 09:21:57.159 50   134.80
      50 134.80
      25 134.80
      25 134.80
08/12/2025 09:19:49.109 3   135.00
      3 135.00
      3 135.00
08/12/2025 09:16:20.807 14   135.00
      14 135.00
      14 135.00
08/12/2025 09:14:35.450 5   135.40
      5 135.40
      5 135.40
08/12/2025 09:11:41.593 11   135.40
      11 135.40
      11 135.40
08/12/2025 08:58:05.176 20   135.40
      20 135.40
      20 135.40
08/12/2025 08:56:49.687 15   135.40
      15 135.40
      15 135.40
08/12/2025 08:50:13.485 3   134.80
      3 134.80
      3 134.80
08/12/2025 08:41:55.553 150   135.40
      150 135.40
      150 135.40
08/12/2025 08:36:39.347 50   134.80
      50 134.80
      50 134.80
08/12/2025 08:31:24.164 1   135.40
      1 135.40
      1 135.40
08/12/2025 08:30:59.119 29   135.00
      29 135.00
      29 135.00
08/12/2025 08:30:58.514 14   135.00
      14 135.00
      14 135.00
08/12/2025 08:30:57.908 30   135.00
      30 135.00
      30 135.00
08/12/2025 08:30:57.808 75   135.00
      75 135.00
      75 135.00
08/12/2025 08:30:57.203 22   135.00
      22 135.00
      22 135.00
08/12/2025 08:30:56.494 15   135.00
      15 135.00
      15 135.00
08/12/2025 08:30:55.687 45   135.00
      45 135.00
      45 135.00
08/12/2025 08:30:55.183 15   135.00
      15 135.00
      15 135.00
08/12/2025 08:30:44.722 1   135.00
      1 135.00
      1 135.00
08/12/2025 08:30:41.703 28   135.00
      28 135.00
      28 135.00
08/12/2025 08:30:41.100 2   135.00
      2 135.00
      2 135.00
08/12/2025 08:30:40.496 28   135.00
      28 135.00
      28 135.00
08/12/2025 08:30:39.893 1   135.00
      1 135.00
      1 135.00
08/12/2025 08:30:39.288 13   135.00
      13 135.00
      13 135.00
08/12/2025 08:30:38.784 1   135.00
      1 135.00
      1 135.00
08/12/2025 08:30:37.980 15   135.00
      15 135.00
      15 135.00
08/12/2025 08:30:37.377 15   135.00
      15 135.00
      15 135.00
08/12/2025 08:30:36.872 30   135.00
      30 135.00
      30 135.00
08/12/2025 08:30:36.369 30   135.00
      30 135.00
      30 135.00
08/12/2025 08:26:24.505 30   134.80
      30 134.80
      30 134.80
08/12/2025 08:18:32.074 5   134.80
      5 134.80
      5 134.80
08/12/2025 08:17:49.753 35   135.00
      35 135.00
      35 135.00
08/12/2025 08:17:16.807 470   135.00
      470 135.00
      100 135.00
      300 135.00
      70 135.00
08/12/2025 08:16:23.723 259   135.20
      259 135.20
      259 135.20
08/12/2025 08:12:52.369 11   135.00
      11 135.00
      11 135.00
08/12/2025 08:02:11.479 62   135.00
      62 135.00
      62 135.00
08/12/2025 07:59:29.338 1   135.00
      1 135.00
      1 135.00
08/12/2025 07:49:23.002 14   135.00
      14 135.00
      8 135.00
      6 135.00
08/12/2025 07:44:35.900 110   135.20
      110 135.20
      110 135.20
08/12/2025 07:30:17.313 311   135.60
      7 135.60
      37 135.60
      4 135.60
      6 135.60
      3 135.60
      190 135.60
      20 135.60
      50 135.60
      50 135.60
      60 135.60
      43 135.60
      4 135.60
      3 135.60
      30 135.60
      8 135.60
      50 135.60
      10 135.60
      12 135.60
      10 135.60
      25 135.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)