Alibaba Group Holding Ltd. sp.ADRs

84

44

137.60

Date Time Volume Order Volume Price
26/11/2025 09:08:12.999 50   137.60
      50 137.60
      50 137.60
26/11/2025 09:05:56.857 9   137.80
      9 137.80
      9 137.80
26/11/2025 09:04:48.771 107   137.60
      107 137.60
      5 137.60
      2 137.60
      100 137.60
26/11/2025 09:03:20.625 100   137.60
      99 137.60
      1 137.60
      100 137.60
26/11/2025 08:58:37.553 72   138.00
      72 138.00
      72 138.00
26/11/2025 08:57:57.338 7   137.60
      7 137.60
      7 137.60
26/11/2025 08:57:42.832 15   138.00
      15 138.00
      15 138.00
26/11/2025 08:57:35.887 20   137.60
      20 137.60
      20 137.60
26/11/2025 08:56:08.807 47   137.60
      47 137.60
      47 137.60
26/11/2025 08:56:06.996 44   137.60
      44 137.60
      44 137.60
26/11/2025 08:55:24.457 25   137.60
      25 137.60
      25 137.60
26/11/2025 08:55:14.497 20   137.60
      20 137.60
      20 137.60
26/11/2025 08:53:26.242 10   138.00
      10 138.00
      10 138.00
26/11/2025 08:52:48.974 100   138.40
      100 138.40
      100 138.40
26/11/2025 08:50:07.758 35   137.60
      35 137.60
      35 137.60
26/11/2025 08:38:51.978 254   137.80
      254 137.80
      254 137.80
26/11/2025 08:38:51.379 30   137.80
      15 137.80
      30 137.80
      15 137.80
26/11/2025 08:30:27.628 33   137.80
      20 137.80
      33 137.80
      13 137.80
26/11/2025 08:28:11.051 20   138.40
      20 138.40
      20 138.40
26/11/2025 08:23:35.040 10   138.40
      10 138.40
      10 138.40
26/11/2025 08:18:07.781 14   138.40
      14 138.40
      14 138.40
26/11/2025 08:16:51.262 36   138.40
      36 138.40
      36 138.40
26/11/2025 08:15:24.203 72   138.40
      72 138.40
      72 138.40
26/11/2025 08:13:54.907 9   138.40
      9 138.40
      9 138.40
26/11/2025 08:11:30.773 8   138.40
      8 138.40
      8 138.40
26/11/2025 08:11:23.886 73   138.40
      73 138.40
      73 138.40
26/11/2025 08:11:08.255 295   137.80
      295 137.80
      100 137.80
      195 137.80
26/11/2025 08:08:09.030 40   137.80
      40 137.80
      40 137.80
26/11/2025 08:07:19.397 25   138.40
      25 138.40
      25 138.40
26/11/2025 08:05:19.170 360   138.40
      360 138.40
      360 138.40
26/11/2025 08:05:18.679 640   138.40
      555 138.40
      35 138.40
      640 138.40
      50 138.40
26/11/2025 07:58:19.203 6   138.40
      6 138.40
      6 138.40
26/11/2025 07:57:41.229 8   138.40
      8 138.40
      8 138.40
26/11/2025 07:51:44.435 250   138.20
      250 138.20
      250 138.20
26/11/2025 07:51:43.952 100   138.20
      100 138.20
      100 138.20
26/11/2025 07:48:07.575 300   137.80
      300 137.80
      250 137.80
      50 137.80
26/11/2025 07:46:44.299 10   137.80
      10 137.80
      10 137.80
26/11/2025 07:36:06.732 7   138.60
      7 138.60
      7 138.60
26/11/2025 07:34:54.314 14   138.60
      14 138.60
      14 138.60
26/11/2025 07:30:37.021 29   138.00
      29 138.00
      29 138.00
26/11/2025 07:30:14.490 289   138.20
      289 138.20
      35 138.20
      254 138.20
26/11/2025 07:30:13.683 30   138.20
      30 138.20
      30 138.20
26/11/2025 07:30:06.335 10   138.60
      10 138.60
      10 138.60
26/11/2025 07:30:06.221 144   138.20
      9 138.20
      24 138.20
      20 138.20
      30 138.20
      18 138.20
      5 138.20
      11 138.20
      20 138.20
      113 138.20
      38 138.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)