Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
435
325
141.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:58:52.572 | 97 | 141.60 | |
| 97 | 141.60 | |||
| 97 | 141.60 | |||
| 01/12/2025 | 21:58:37.060 | 17 | 141.60 | |
| 17 | 141.60 | |||
| 17 | 141.60 | |||
| 01/12/2025 | 21:57:09.234 | 1 | 141.40 | |
| 1 | 141.40 | |||
| 1 | 141.40 | |||
| 01/12/2025 | 21:54:46.983 | 1 | 141.80 | |
| 1 | 141.80 | |||
| 1 | 141.80 | |||
| 01/12/2025 | 21:54:15.103 | 40 | 141.40 | |
| 40 | 141.40 | |||
| 40 | 141.40 | |||
| 01/12/2025 | 21:53:59.707 | 10 | 141.80 | |
| 10 | 141.80 | |||
| 10 | 141.80 | |||
| 01/12/2025 | 21:47:59.144 | 10 | 141.60 | |
| 10 | 141.60 | |||
| 10 | 141.60 | |||
| 01/12/2025 | 21:35:18.542 | 14 | 141.40 | |
| 14 | 141.40 | |||
| 14 | 141.40 | |||
| 01/12/2025 | 21:26:57.306 | 350 | 141.60 | |
| 350 | 141.60 | |||
| 350 | 141.60 | |||
| 01/12/2025 | 21:26:12.521 | 5 | 142.00 | |
| 5 | 142.00 | |||
| 5 | 142.00 | |||
| 01/12/2025 | 21:19:24.432 | 30 | 142.00 | |
| 30 | 142.00 | |||
| 30 | 142.00 | |||
| 01/12/2025 | 21:18:12.044 | 10 | 141.60 | |
| 10 | 141.60 | |||
| 10 | 141.60 | |||
| 01/12/2025 | 21:17:56.470 | 30 | 142.20 | |
| 30 | 142.20 | |||
| 30 | 142.20 | |||
| 01/12/2025 | 21:14:44.198 | 10 | 142.00 | |
| 10 | 142.00 | |||
| 10 | 142.00 | |||
| 01/12/2025 | 21:12:02.944 | 33 | 141.60 | |
| 33 | 141.60 | |||
| 33 | 141.60 | |||
| 01/12/2025 | 21:10:56.339 | 2 | 141.80 | |
| 2 | 141.80 | |||
| 2 | 141.80 | |||
| 01/12/2025 | 21:10:31.914 | 150 | 141.80 | |
| 150 | 141.80 | |||
| 150 | 141.80 | |||
| 01/12/2025 | 21:07:05.873 | 10 | 141.60 | |
| 10 | 141.60 | |||
| 10 | 141.60 | |||
| 01/12/2025 | 21:03:32.153 | 7 | 141.60 | |
| 7 | 141.60 | |||
| 7 | 141.60 | |||
| 01/12/2025 | 21:03:00.734 | 40 | 141.80 | |
| 40 | 141.80 | |||
| 40 | 141.80 | |||
| 01/12/2025 | 21:02:45.137 | 39 | 141.60 | |
| 39 | 141.60 | |||
| 39 | 141.60 | |||
| 01/12/2025 | 21:01:31.099 | 7 | 141.80 | |
| 7 | 141.80 | |||
| 7 | 141.80 | |||
| 01/12/2025 | 20:52:37.668 | 20 | 141.20 | |
| 20 | 141.20 | |||
| 20 | 141.20 | |||
| 01/12/2025 | 20:45:13.465 | 15 | 141.20 | |
| 15 | 141.20 | |||
| 15 | 141.20 | |||
| 01/12/2025 | 20:45:13.415 | 4 | 141.20 | |
| 4 | 141.20 | |||
| 4 | 141.20 | |||
| 01/12/2025 | 20:39:42.273 | 40 | 141.80 | |
| 40 | 141.80 | |||
| 40 | 141.80 | |||
| 01/12/2025 | 20:39:36.062 | 50 | 141.40 | |
| 50 | 141.40 | |||
| 50 | 141.40 | |||
| 01/12/2025 | 20:39:12.008 | 7 | 141.80 | |
| 7 | 141.80 | |||
| 7 | 141.80 | |||
| 01/12/2025 | 20:35:58.432 | 100 | 141.40 | |
| 100 | 141.40 | |||
| 100 | 141.40 | |||
| 01/12/2025 | 20:35:20.138 | 30 | 141.60 | |
| 30 | 141.60 | |||
| 30 | 141.60 | |||
| 01/12/2025 | 20:32:53.449 | 10 | 141.60 | |
| 10 | 141.60 | |||
| 10 | 141.60 | |||
| 01/12/2025 | 20:31:39.405 | 40 | 141.60 | |
| 40 | 141.60 | |||
| 40 | 141.60 | |||
| 01/12/2025 | 20:30:25.270 | 5 | 141.20 | |
| 5 | 141.20 | |||
| 5 | 141.20 | |||
| 01/12/2025 | 20:27:26.573 | 16 | 141.80 | |
| 16 | 141.80 | |||
| 16 | 141.80 | |||
| 01/12/2025 | 20:26:38.284 | 16 | 141.20 | |
| 16 | 141.20 | |||
| 16 | 141.20 | |||
| 01/12/2025 | 20:25:34.589 | 12 | 141.40 | |
| 12 | 141.40 | |||
| 12 | 141.40 | |||
| 01/12/2025 | 20:19:56.600 | 30 | 141.60 | |
| 30 | 141.60 | |||
| 30 | 141.60 | |||
| 01/12/2025 | 20:19:37.474 | 2 | 141.40 | |
| 2 | 141.40 | |||
| 2 | 141.40 | |||
| 01/12/2025 | 20:19:10.271 | 1 | 141.40 | |
| 1 | 141.40 | |||
| 1 | 141.40 | |||
| 01/12/2025 | 20:18:15.004 | 7 | 141.80 | |
| 7 | 141.80 | |||
| 7 | 141.80 | |||
| 01/12/2025 | 20:16:58.420 | 194 | 141.60 | |
| 194 | 141.60 | |||
| 194 | 141.60 | |||
| 01/12/2025 | 20:14:26.563 | 925 | 141.40 | |
| 710 | 141.40 | |||
| 925 | 141.40 | |||
| 215 | 141.40 | |||
| 01/12/2025 | 20:12:58.819 | 712 | 141.60 | |
| 2 | 141.60 | |||
| 712 | 141.60 | |||
| 710 | 141.60 | |||
| 01/12/2025 | 20:08:21.613 | 100 | 141.60 | |
| 100 | 141.60 | |||
| 100 | 141.60 | |||
| 01/12/2025 | 20:06:32.762 | 100 | 141.60 | |
| 100 | 141.60 | |||
| 100 | 141.60 | |||
| 01/12/2025 | 20:04:32.224 | 12 | 142.00 | |
| 12 | 142.00 | |||
| 12 | 142.00 | |||
| 01/12/2025 | 20:01:03.040 | 14 | 142.00 | |
| 14 | 142.00 | |||
| 14 | 142.00 | |||
| 01/12/2025 | 20:00:50.520 | 35 | 142.00 | |
| 25 | 142.00 | |||
| 10 | 142.00 | |||
| 35 | 142.00 | |||
| 01/12/2025 | 20:00:47.454 | 6 | 142.00 | |
| 6 | 142.00 | |||
| 6 | 142.00 | |||
| 01/12/2025 | 19:50:34.558 | 3 | 141.80 | |
| 3 | 141.80 | |||
| 3 | 141.80 | |||
| 01/12/2025 | 19:47:45.678 | 4 | 141.60 | |
| 4 | 141.60 | |||
| 4 | 141.60 | |||
| 01/12/2025 | 19:46:02.866 | 50 | 141.60 | |
| 50 | 141.60 | |||
| 50 | 141.60 | |||
| 01/12/2025 | 19:37:31.482 | 11 | 141.60 | |
| 11 | 141.60 | |||
| 11 | 141.60 | |||
| 01/12/2025 | 19:36:57.885 | 7 | 141.20 | |
| 7 | 141.20 | |||
| 7 | 141.20 | |||
| 01/12/2025 | 19:35:02.423 | 300 | 141.20 | |
| 300 | 141.20 | |||
| 300 | 141.20 | |||
| 01/12/2025 | 19:31:50.977 | 30 | 141.60 | |
| 30 | 141.60 | |||
| 30 | 141.60 | |||
| 01/12/2025 | 19:29:33.276 | 80 | 141.60 | |
| 80 | 141.60 | |||
| 80 | 141.60 | |||
| 01/12/2025 | 19:14:10.777 | 3 | 141.40 | |
| 3 | 141.40 | |||
| 3 | 141.40 | |||
| 01/12/2025 | 19:10:41.620 | 50 | 141.40 | |
| 50 | 141.40 | |||
| 50 | 141.40 | |||
| 01/12/2025 | 19:07:34.599 | 20 | 140.80 | |
| 20 | 140.80 | |||
| 20 | 140.80 | |||
| 01/12/2025 | 19:06:22.788 | 20 | 141.00 | |
| 20 | 141.00 | |||
| 20 | 141.00 | |||
| 01/12/2025 | 19:01:18.981 | 15 | 140.80 | |
| 15 | 140.80 | |||
| 15 | 140.80 | |||
| 01/12/2025 | 19:00:36.049 | 7 | 140.60 | |
| 7 | 140.60 | |||
| 7 | 140.60 | |||
| 01/12/2025 | 18:58:31.010 | 5 | 140.60 | |
| 5 | 140.60 | |||
| 5 | 140.60 | |||
| 01/12/2025 | 18:58:17.209 | 7 | 141.00 | |
| 7 | 141.00 | |||
| 7 | 141.00 | |||
| 01/12/2025 | 18:57:27.470 | 30 | 141.00 | |
| 30 | 141.00 | |||
| 30 | 141.00 | |||
| 01/12/2025 | 18:57:07.535 | 40 | 140.60 | |
| 40 | 140.60 | |||
| 40 | 140.60 | |||
| 01/12/2025 | 18:53:45.923 | 7 | 141.00 | |
| 7 | 141.00 | |||
| 7 | 141.00 | |||
| 01/12/2025 | 18:52:49.553 | 5 | 141.20 | |
| 5 | 141.20 | |||
| 5 | 141.20 | |||
| 01/12/2025 | 18:52:26.626 | 2 | 140.80 | |
| 2 | 140.80 | |||
| 2 | 140.80 | |||
| 01/12/2025 | 18:52:08.168 | 320 | 140.80 | |
| 320 | 140.80 | |||
| 320 | 140.80 | |||
| 01/12/2025 | 18:51:02.424 | 5 | 140.80 | |
| 5 | 140.80 | |||
| 5 | 140.80 | |||
| 01/12/2025 | 18:50:40.954 | 100 | 141.20 | |
| 100 | 141.20 | |||
| 100 | 141.20 | |||
| 01/12/2025 | 18:50:39.108 | 33 | 140.80 | |
| 33 | 140.80 | |||
| 33 | 140.80 | |||
| 01/12/2025 | 18:46:02.918 | 20 | 140.80 | |
| 20 | 140.80 | |||
| 20 | 140.80 | |||
| 01/12/2025 | 18:45:36.984 | 25 | 140.80 | |
| 25 | 140.80 | |||
| 25 | 140.80 | |||
| 01/12/2025 | 18:44:22.974 | 70 | 141.20 | |
| 70 | 141.20 | |||
| 43 | 141.20 | |||
| 27 | 141.20 | |||
| 01/12/2025 | 18:39:30.008 | 20 | 140.40 | |
| 20 | 140.40 | |||
| 20 | 140.40 | |||
| 01/12/2025 | 18:35:36.761 | 10 | 140.80 | |
| 10 | 140.80 | |||
| 10 | 140.80 | |||
| 01/12/2025 | 18:22:53.391 | 5 | 140.20 | |
| 5 | 140.20 | |||
| 5 | 140.20 | |||
| 01/12/2025 | 18:17:04.409 | 130 | 140.20 | |
| 130 | 140.20 | |||
| 130 | 140.20 | |||
| 01/12/2025 | 18:15:30.355 | 1 | 140.00 | |
| 1 | 140.00 | |||
| 1 | 140.00 | |||
| 01/12/2025 | 18:12:10.655 | 20 | 140.40 | |
| 20 | 140.40 | |||
| 20 | 140.40 | |||
| 01/12/2025 | 18:10:16.273 | 15 | 140.20 | |
| 15 | 140.20 | |||
| 15 | 140.20 | |||
| 01/12/2025 | 18:06:52.335 | 37 | 139.80 | |
| 37 | 139.80 | |||
| 37 | 139.80 | |||
| 01/12/2025 | 18:06:18.173 | 1 | 139.80 | |
| 1 | 139.80 | |||
| 1 | 139.80 | |||
| 01/12/2025 | 18:03:41.654 | 65 | 140.00 | |
| 65 | 140.00 | |||
| 65 | 140.00 | |||
| 01/12/2025 | 18:02:15.124 | 5 | 139.80 | |
| 5 | 139.80 | |||
| 5 | 139.80 | |||
| 01/12/2025 | 17:55:07.050 | 10 | 140.00 | |
| 10 | 140.00 | |||
| 10 | 140.00 | |||
| 01/12/2025 | 17:55:00.762 | 8 | 140.00 | |
| 8 | 140.00 | |||
| 8 | 140.00 | |||
| 01/12/2025 | 17:51:11.016 | 230 | 140.00 | |
| 230 | 140.00 | |||
| 230 | 140.00 | |||
| 01/12/2025 | 17:49:41.754 | 15 | 140.40 | |
| 15 | 140.40 | |||
| 15 | 140.40 | |||
| 01/12/2025 | 17:49:41.674 | 25 | 140.40 | |
| 25 | 140.40 | |||
| 25 | 140.40 | |||
| 01/12/2025 | 17:49:32.285 | 21 | 140.00 | |
| 11 | 140.00 | |||
| 10 | 140.00 | |||
| 21 | 140.00 | |||
| 01/12/2025 | 17:49:11.905 | 20 | 140.20 | |
| 20 | 140.20 | |||
| 20 | 140.20 | |||
| 01/12/2025 | 17:45:37.288 | 596 | 139.80 | |
| 596 | 139.80 | |||
| 596 | 139.80 | |||
| 01/12/2025 | 17:32:41.745 | 1 | 139.80 | |
| 1 | 139.80 | |||
| 1 | 139.80 | |||
| 01/12/2025 | 17:31:29.907 | 6 | 140.00 | |
| 6 | 140.00 | |||
| 6 | 140.00 | |||
| 01/12/2025 | 17:27:26.023 | 72 | 140.00 | |
| 72 | 140.00 | |||
| 72 | 140.00 | |||
| 01/12/2025 | 17:27:02.467 | 276 | 140.00 | |
| 121 | 140.00 | |||
| 100 | 140.00 | |||
| 276 | 140.00 | |||
| 55 | 140.00 | |||
| 01/12/2025 | 17:25:37.577 | 2 | 140.00 | |
| 2 | 140.00 | |||
| 2 | 140.00 | |||
| 01/12/2025 | 17:17:35.458 | 15 | 139.00 | |
| 15 | 139.00 | |||
| 15 | 139.00 | |||
| 01/12/2025 | 17:16:50.663 | 8 | 139.40 | |
| 8 | 139.40 | |||
| 8 | 139.40 | |||
| 01/12/2025 | 17:16:28.389 | 25 | 139.40 | |
| 25 | 139.40 | |||
| 25 | 139.40 | |||
| 01/12/2025 | 17:16:10.944 | 20 | 139.00 | |
| 20 | 139.00 | |||
| 20 | 139.00 | |||
| 01/12/2025 | 17:13:30.307 | 35 | 139.40 | |
| 35 | 139.40 | |||
| 35 | 139.40 | |||
| 01/12/2025 | 17:12:45.382 | 60 | 139.80 | |
| 60 | 139.80 | |||
| 60 | 139.80 | |||
| 01/12/2025 | 17:06:26.710 | 7 | 139.60 | |
| 7 | 139.60 | |||
| 7 | 139.60 | |||
| 01/12/2025 | 17:03:59.485 | 50 | 139.80 | |
| 50 | 139.80 | |||
| 50 | 139.80 | |||
| 01/12/2025 | 16:56:26.698 | 199 | 140.00 | |
| 169 | 140.00 | |||
| 30 | 140.00 | |||
| 199 | 140.00 | |||
| 01/12/2025 | 16:56:06.261 | 15 | 139.60 | |
| 15 | 139.60 | |||
| 15 | 139.60 | |||
| 01/12/2025 | 16:54:24.406 | 25 | 139.80 | |
| 25 | 139.80 | |||
| 25 | 139.80 | |||
| 01/12/2025 | 16:51:20.417 | 30 | 139.60 | |
| 30 | 139.60 | |||
| 30 | 139.60 | |||
| 01/12/2025 | 16:46:08.999 | 25 | 139.20 | |
| 25 | 139.20 | |||
| 25 | 139.20 | |||
| 01/12/2025 | 16:41:34.872 | 15 | 139.40 | |
| 15 | 139.40 | |||
| 15 | 139.40 | |||
| 01/12/2025 | 16:38:25.197 | 200 | 138.80 | |
| 200 | 138.80 | |||
| 200 | 138.80 | |||
| 01/12/2025 | 16:37:45.779 | 16 | 139.20 | |
| 16 | 139.20 | |||
| 16 | 139.20 | |||
| 01/12/2025 | 16:35:12.607 | 5 | 138.80 | |
| 5 | 138.80 | |||
| 5 | 138.80 | |||
| 01/12/2025 | 16:33:35.802 | 15 | 139.60 | |
| 15 | 139.60 | |||
| 15 | 139.60 | |||
| 01/12/2025 | 16:30:18.330 | 200 | 139.20 | |
| 200 | 139.20 | |||
| 200 | 139.20 | |||
| 01/12/2025 | 16:29:58.670 | 720 | 139.40 | |
| 720 | 139.40 | |||
| 720 | 139.40 | |||
| 01/12/2025 | 16:26:30.112 | 10 | 139.60 | |
| 10 | 139.60 | |||
| 10 | 139.60 | |||
| 01/12/2025 | 16:22:46.514 | 42 | 139.40 | |
| 42 | 139.40 | |||
| 42 | 139.40 | |||
| 01/12/2025 | 16:20:23.418 | 10 | 139.40 | |
| 10 | 139.40 | |||
| 10 | 139.40 | |||
| 01/12/2025 | 16:11:21.086 | 10 | 140.00 | |
| 4 | 140.00 | |||
| 10 | 140.00 | |||
| 6 | 140.00 | |||
| 01/12/2025 | 16:10:56.773 | 159 | 139.60 | |
| 9 | 139.60 | |||
| 130 | 139.60 | |||
| 159 | 139.60 | |||
| 20 | 139.60 | |||
| 01/12/2025 | 16:08:23.750 | 670 | 139.20 | |
| 670 | 139.20 | |||
| 670 | 139.20 | |||
| 01/12/2025 | 16:06:07.893 | 50 | 139.00 | |
| 50 | 139.00 | |||
| 50 | 139.00 | |||
| 01/12/2025 | 16:05:55.554 | 600 | 138.80 | |
| 600 | 138.80 | |||
| 600 | 138.80 | |||
| 01/12/2025 | 16:05:14.828 | 600 | 138.60 | |
| 600 | 138.60 | |||
| 600 | 138.60 | |||
| 01/12/2025 | 15:58:27.359 | 15 | 138.00 | |
| 15 | 138.00 | |||
| 15 | 138.00 | |||
| 01/12/2025 | 15:57:48.259 | 7 | 138.00 | |
| 7 | 138.00 | |||
| 7 | 138.00 | |||
| 01/12/2025 | 15:55:00.930 | 20 | 138.60 | |
| 20 | 138.60 | |||
| 20 | 138.60 | |||
| 01/12/2025 | 15:52:50.219 | 730 | 138.00 | |
| 730 | 138.00 | |||
| 730 | 138.00 | |||
| 01/12/2025 | 15:48:13.516 | 1 | 137.60 | |
| 1 | 137.60 | |||
| 1 | 137.60 | |||
| 01/12/2025 | 15:46:21.025 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 01/12/2025 | 15:45:43.656 | 28 | 137.20 | |
| 28 | 137.20 | |||
| 28 | 137.20 | |||
| 01/12/2025 | 15:43:37.959 | 37 | 137.40 | |
| 37 | 137.40 | |||
| 37 | 137.40 | |||
| 01/12/2025 | 15:43:33.142 | 1 | 137.40 | |
| 1 | 137.40 | |||
| 1 | 137.40 | |||
| 01/12/2025 | 15:42:56.153 | 40 | 137.60 | |
| 40 | 137.60 | |||
| 40 | 137.60 | |||
| 01/12/2025 | 15:41:22.570 | 30 | 137.80 | |
| 30 | 137.80 | |||
| 30 | 137.80 | |||
| 01/12/2025 | 15:38:40.998 | 1 | 137.80 | |
| 1 | 137.80 | |||
| 1 | 137.80 | |||
| 01/12/2025 | 15:37:00.775 | 175 | 138.00 | |
| 175 | 138.00 | |||
| 175 | 138.00 | |||
| 01/12/2025 | 15:37:00.557 | 270 | 138.20 | |
| 270 | 138.20 | |||
| 270 | 138.20 | |||
| 01/12/2025 | 15:36:57.542 | 730 | 138.20 | |
| 730 | 138.20 | |||
| 730 | 138.20 | |||
| 01/12/2025 | 15:36:39.265 | 75 | 138.40 | |
| 75 | 138.40 | |||
| 75 | 138.40 | |||
| 01/12/2025 | 15:35:56.966 | 100 | 139.00 | |
| 25 | 139.00 | |||
| 100 | 139.00 | |||
| 75 | 139.00 | |||
| 01/12/2025 | 15:35:42.899 | 270 | 138.60 | |
| 270 | 138.60 | |||
| 270 | 138.60 | |||
| 01/12/2025 | 15:35:22.742 | 730 | 138.60 | |
| 730 | 138.60 | |||
| 730 | 138.60 | |||
| 01/12/2025 | 15:33:36.773 | 730 | 138.20 | |
| 730 | 138.20 | |||
| 730 | 138.20 | |||
| 01/12/2025 | 15:31:02.742 | 12 | 138.00 | |
| 12 | 138.00 | |||
| 12 | 138.00 | |||
| 01/12/2025 | 15:30:32.350 | 598 | 138.00 | |
| 233 | 138.00 | |||
| 598 | 138.00 | |||
| 365 | 138.00 | |||
| 01/12/2025 | 15:29:59.478 | 370 | 137.80 | |
| 370 | 137.80 | |||
| 370 | 137.80 | |||
| 01/12/2025 | 15:25:05.622 | 40 | 137.60 | |
| 40 | 137.60 | |||
| 40 | 137.60 | |||
| 01/12/2025 | 15:24:02.149 | 10 | 137.80 | |
| 10 | 137.80 | |||
| 10 | 137.80 | |||
| 01/12/2025 | 15:16:32.913 | 150 | 138.00 | |
| 150 | 138.00 | |||
| 140 | 138.00 | |||
| 10 | 138.00 | |||
| 01/12/2025 | 15:07:28.155 | 30 | 137.60 | |
| 30 | 137.60 | |||
| 30 | 137.60 | |||
| 01/12/2025 | 15:07:24.282 | 10 | 137.80 | |
| 10 | 137.80 | |||
| 10 | 137.80 | |||
| 01/12/2025 | 14:59:43.766 | 150 | 137.60 | |
| 150 | 137.60 | |||
| 150 | 137.60 | |||
| 01/12/2025 | 14:55:23.945 | 4 | 137.40 | |
| 4 | 137.40 | |||
| 4 | 137.40 | |||
| 01/12/2025 | 14:48:54.056 | 10 | 137.40 | |
| 10 | 137.40 | |||
| 10 | 137.40 | |||
| 01/12/2025 | 14:48:02.903 | 10 | 137.20 | |
| 10 | 137.20 | |||
| 10 | 137.20 | |||
| 01/12/2025 | 14:44:22.444 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 01/12/2025 | 14:35:13.085 | 55 | 137.20 | |
| 55 | 137.20 | |||
| 55 | 137.20 | |||
| 01/12/2025 | 14:33:04.737 | 25 | 137.60 | |
| 25 | 137.60 | |||
| 25 | 137.60 | |||
| 01/12/2025 | 14:32:52.355 | 15 | 137.20 | |
| 15 | 137.20 | |||
| 15 | 137.20 | |||
| 01/12/2025 | 14:30:37.380 | 35 | 137.60 | |
| 35 | 137.60 | |||
| 35 | 137.60 | |||
| 01/12/2025 | 14:24:14.716 | 16 | 137.40 | |
| 16 | 137.40 | |||
| 16 | 137.40 | |||
| 01/12/2025 | 14:23:55.242 | 10 | 137.40 | |
| 10 | 137.40 | |||
| 10 | 137.40 | |||
| 01/12/2025 | 14:23:31.140 | 370 | 137.40 | |
| 370 | 137.40 | |||
| 259 | 137.40 | |||
| 111 | 137.40 | |||
| 01/12/2025 | 14:08:19.407 | 20 | 137.00 | |
| 20 | 137.00 | |||
| 20 | 137.00 | |||
| 01/12/2025 | 14:04:05.069 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 01/12/2025 | 14:00:55.134 | 2 | 136.80 | |
| 2 | 136.80 | |||
| 2 | 136.80 | |||
| 01/12/2025 | 13:56:33.012 | 100 | 137.20 | |
| 100 | 137.20 | |||
| 100 | 137.20 | |||
| 01/12/2025 | 13:52:24.715 | 36 | 137.20 | |
| 36 | 137.20 | |||
| 36 | 137.20 | |||
| 01/12/2025 | 13:48:01.681 | 14 | 137.40 | |
| 14 | 137.40 | |||
| 14 | 137.40 | |||
| 01/12/2025 | 13:47:40.624 | 9 | 137.20 | |
| 9 | 137.20 | |||
| 9 | 137.20 | |||
| 01/12/2025 | 13:41:09.875 | 110 | 137.00 | |
| 110 | 137.00 | |||
| 110 | 137.00 | |||
| 01/12/2025 | 13:41:09.791 | 260 | 137.00 | |
| 260 | 137.00 | |||
| 260 | 137.00 | |||
| 01/12/2025 | 13:40:59.641 | 12 | 137.00 | |
| 12 | 137.00 | |||
| 12 | 137.00 | |||
| 01/12/2025 | 13:34:11.705 | 10 | 136.60 | |
| 10 | 136.60 | |||
| 10 | 136.60 | |||
| 01/12/2025 | 13:29:15.140 | 50 | 136.40 | |
| 50 | 136.40 | |||
| 50 | 136.40 | |||
| 01/12/2025 | 13:22:00.275 | 18 | 136.60 | |
| 18 | 136.60 | |||
| 18 | 136.60 | |||
| 01/12/2025 | 13:18:55.641 | 18 | 137.00 | |
| 18 | 137.00 | |||
| 18 | 137.00 | |||
| 01/12/2025 | 13:08:57.172 | 292 | 137.00 | |
| 292 | 137.00 | |||
| 292 | 137.00 | |||
| 01/12/2025 | 13:08:02.866 | 370 | 137.00 | |
| 370 | 137.00 | |||
| 370 | 137.00 | |||
| 01/12/2025 | 13:07:32.443 | 370 | 137.00 | |
| 370 | 137.00 | |||
| 370 | 137.00 | |||
| 01/12/2025 | 13:05:01.877 | 50 | 136.80 | |
| 50 | 136.80 | |||
| 50 | 136.80 | |||
| 01/12/2025 | 13:03:50.576 | 40 | 137.20 | |
| 40 | 137.20 | |||
| 40 | 137.20 | |||
| 01/12/2025 | 13:00:13.392 | 30 | 136.80 | |
| 30 | 136.80 | |||
| 30 | 136.80 | |||
| 01/12/2025 | 12:56:34.137 | 15 | 137.20 | |
| 15 | 137.20 | |||
| 15 | 137.20 | |||
| 01/12/2025 | 12:50:08.947 | 7 | 137.00 | |
| 7 | 137.00 | |||
| 7 | 137.00 | |||
| 01/12/2025 | 12:49:24.485 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 01/12/2025 | 12:48:33.757 | 75 | 137.00 | |
| 75 | 137.00 | |||
| 75 | 137.00 | |||
| 01/12/2025 | 12:45:09.107 | 100 | 137.00 | |
| 100 | 137.00 | |||
| 100 | 137.00 | |||
| 01/12/2025 | 12:43:22.070 | 370 | 137.00 | |
| 370 | 137.00 | |||
| 370 | 137.00 | |||
| 01/12/2025 | 12:39:47.409 | 11 | 137.20 | |
| 11 | 137.20 | |||
| 11 | 137.20 | |||
| 01/12/2025 | 12:38:27.948 | 40 | 137.00 | |
| 40 | 137.00 | |||
| 40 | 137.00 | |||
| 01/12/2025 | 12:37:31.249 | 36 | 137.00 | |
| 36 | 137.00 | |||
| 36 | 137.00 | |||
| 01/12/2025 | 12:36:45.857 | 3 | 136.80 | |
| 3 | 136.80 | |||
| 3 | 136.80 | |||
| 01/12/2025 | 12:27:47.469 | 5 | 136.80 | |
| 5 | 136.80 | |||
| 5 | 136.80 | |||
| 01/12/2025 | 12:23:19.723 | 100 | 136.60 | |
| 100 | 136.60 | |||
| 100 | 136.60 | |||
| 01/12/2025 | 12:23:07.451 | 25 | 136.60 | |
| 25 | 136.60 | |||
| 17 | 136.60 | |||
| 8 | 136.60 | |||
| 01/12/2025 | 12:17:59.149 | 5 | 136.80 | |
| 5 | 136.80 | |||
| 5 | 136.80 | |||
| 01/12/2025 | 12:17:19.898 | 185 | 136.60 | |
| 185 | 136.60 | |||
| 185 | 136.60 | |||
| 01/12/2025 | 12:15:53.973 | 80 | 136.80 | |
| 80 | 136.80 | |||
| 80 | 136.80 | |||
| 01/12/2025 | 12:10:52.151 | 44 | 136.80 | |
| 44 | 136.80 | |||
| 44 | 136.80 | |||
| 01/12/2025 | 12:06:27.984 | 5 | 136.80 | |
| 5 | 136.80 | |||
| 5 | 136.80 | |||
| 01/12/2025 | 12:00:36.237 | 20 | 136.80 | |
| 20 | 136.80 | |||
| 20 | 136.80 | |||
| 01/12/2025 | 11:58:50.269 | 75 | 136.80 | |
| 75 | 136.80 | |||
| 75 | 136.80 | |||
| 01/12/2025 | 11:57:05.298 | 15 | 136.80 | |
| 15 | 136.80 | |||
| 15 | 136.80 | |||
| 01/12/2025 | 11:54:59.756 | 110 | 136.60 | |
| 110 | 136.60 | |||
| 110 | 136.60 | |||
| 01/12/2025 | 11:44:46.889 | 14 | 136.80 | |
| 14 | 136.80 | |||
| 14 | 136.80 | |||
| 01/12/2025 | 11:41:17.352 | 100 | 136.60 | |
| 100 | 136.60 | |||
| 100 | 136.60 | |||
| 01/12/2025 | 11:36:38.649 | 3 | 136.60 | |
| 3 | 136.60 | |||
| 3 | 136.60 | |||
| 01/12/2025 | 11:29:38.869 | 3 | 136.80 | |
| 3 | 136.80 | |||
| 3 | 136.80 | |||
| 01/12/2025 | 11:29:01.394 | 5 | 136.60 | |
| 5 | 136.60 | |||
| 5 | 136.60 | |||
| 01/12/2025 | 11:28:19.294 | 25 | 136.80 | |
| 25 | 136.80 | |||
| 25 | 136.80 | |||
| 01/12/2025 | 11:26:30.590 | 109 | 136.80 | |
| 109 | 136.80 | |||
| 109 | 136.80 | |||
| 01/12/2025 | 11:22:18.616 | 200 | 137.00 | |
| 200 | 137.00 | |||
| 200 | 137.00 | |||
| 01/12/2025 | 11:19:58.796 | 26 | 136.80 | |
| 26 | 136.80 | |||
| 26 | 136.80 | |||
| 01/12/2025 | 11:18:37.177 | 25 | 136.60 | |
| 25 | 136.60 | |||
| 25 | 136.60 | |||
| 01/12/2025 | 11:14:56.967 | 54 | 136.80 | |
| 54 | 136.80 | |||
| 54 | 136.80 | |||
| 01/12/2025 | 11:14:19.107 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 01/12/2025 | 11:01:34.386 | 35 | 136.60 | |
| 35 | 136.60 | |||
| 15 | 136.60 | |||
| 20 | 136.60 | |||
| 01/12/2025 | 11:01:14.484 | 7 | 136.60 | |
| 7 | 136.60 | |||
| 7 | 136.60 | |||
| 01/12/2025 | 11:00:53.360 | 1 | 136.60 | |
| 1 | 136.60 | |||
| 1 | 136.60 | |||
| 01/12/2025 | 10:54:12.928 | 10 | 136.60 | |
| 10 | 136.60 | |||
| 10 | 136.60 | |||
| 01/12/2025 | 10:54:08.654 | 2 | 136.60 | |
| 2 | 136.60 | |||
| 2 | 136.60 | |||
| 01/12/2025 | 10:53:59.146 | 9 | 136.80 | |
| 9 | 136.80 | |||
| 9 | 136.80 | |||
| 01/12/2025 | 10:53:47.520 | 32 | 136.80 | |
| 32 | 136.80 | |||
| 32 | 136.80 | |||
| 01/12/2025 | 10:52:09.237 | 25 | 136.80 | |
| 25 | 136.80 | |||
| 25 | 136.80 | |||
| 01/12/2025 | 10:50:40.751 | 80 | 136.80 | |
| 80 | 136.80 | |||
| 80 | 136.80 | |||
| 01/12/2025 | 10:42:51.147 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 01/12/2025 | 10:42:28.916 | 50 | 136.80 | |
| 50 | 136.80 | |||
| 50 | 136.80 | |||
| 01/12/2025 | 10:41:28.367 | 260 | 136.80 | |
| 260 | 136.80 | |||
| 260 | 136.80 | |||
| 01/12/2025 | 10:41:25.016 | 370 | 136.80 | |
| 370 | 136.80 | |||
| 370 | 136.80 | |||
| 01/12/2025 | 10:40:19.078 | 20 | 136.80 | |
| 20 | 136.80 | |||
| 20 | 136.80 | |||
| 01/12/2025 | 10:37:50.898 | 8 | 137.00 | |
| 8 | 137.00 | |||
| 8 | 137.00 | |||
| 01/12/2025 | 10:32:53.653 | 25 | 137.00 | |
| 25 | 137.00 | |||
| 25 | 137.00 | |||
| 01/12/2025 | 10:29:58.221 | 370 | 136.80 | |
| 370 | 136.80 | |||
| 370 | 136.80 | |||
| 01/12/2025 | 10:28:21.709 | 23 | 136.80 | |
| 23 | 136.80 | |||
| 23 | 136.80 | |||
| 01/12/2025 | 10:23:10.099 | 15 | 137.00 | |
| 15 | 137.00 | |||
| 15 | 137.00 | |||
| 01/12/2025 | 10:20:14.742 | 100 | 137.20 | |
| 100 | 137.20 | |||
| 100 | 137.20 | |||
| 01/12/2025 | 10:19:52.790 | 25 | 137.00 | |
| 25 | 137.00 | |||
| 25 | 137.00 | |||
| 01/12/2025 | 10:19:44.267 | 75 | 137.20 | |
| 75 | 137.20 | |||
| 75 | 137.20 | |||
| 01/12/2025 | 10:19:18.336 | 80 | 137.00 | |
| 80 | 137.00 | |||
| 80 | 137.00 | |||
| 01/12/2025 | 10:09:55.790 | 40 | 137.20 | |
| 40 | 137.20 | |||
| 40 | 137.20 | |||
| 01/12/2025 | 10:06:31.826 | 350 | 137.00 | |
| 350 | 137.00 | |||
| 350 | 137.00 | |||
| 01/12/2025 | 10:05:57.894 | 50 | 136.80 | |
| 50 | 136.80 | |||
| 50 | 136.80 | |||
| 01/12/2025 | 10:03:21.307 | 189 | 136.80 | |
| 189 | 136.80 | |||
| 189 | 136.80 | |||
| 01/12/2025 | 10:03:06.695 | 370 | 136.80 | |
| 176 | 136.80 | |||
| 370 | 136.80 | |||
| 194 | 136.80 | |||
| 01/12/2025 | 10:03:05.351 | 4 | 136.80 | |
| 4 | 136.80 | |||
| 4 | 136.80 | |||
| 01/12/2025 | 10:00:59.063 | 11 | 136.80 | |
| 11 | 136.80 | |||
| 11 | 136.80 | |||
| 01/12/2025 | 10:00:00.474 | 370 | 136.80 | |
| 370 | 136.80 | |||
| 370 | 136.80 | |||
| 01/12/2025 | 09:54:46.151 | 10 | 137.20 | |
| 10 | 137.20 | |||
| 10 | 137.20 | |||
| 01/12/2025 | 09:53:07.090 | 5 | 137.20 | |
| 5 | 137.20 | |||
| 5 | 137.20 | |||
| 01/12/2025 | 09:52:17.019 | 20 | 137.20 | |
| 20 | 137.20 | |||
| 20 | 137.20 | |||
| 01/12/2025 | 09:51:55.688 | 5 | 137.20 | |
| 5 | 137.20 | |||
| 5 | 137.20 | |||
| 01/12/2025 | 09:49:56.691 | 3 | 136.80 | |
| 3 | 136.80 | |||
| 3 | 136.80 | |||
| 01/12/2025 | 09:48:59.199 | 11 | 136.80 | |
| 11 | 136.80 | |||
| 11 | 136.80 | |||
| 01/12/2025 | 09:48:17.214 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 01/12/2025 | 09:47:25.565 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 01/12/2025 | 09:44:52.148 | 40 | 137.00 | |
| 40 | 137.00 | |||
| 40 | 137.00 | |||
| 01/12/2025 | 09:41:19.909 | 25 | 136.80 | |
| 25 | 136.80 | |||
| 25 | 136.80 | |||
| 01/12/2025 | 09:39:32.677 | 100 | 137.00 | |
| 100 | 137.00 | |||
| 100 | 137.00 | |||
| 01/12/2025 | 09:38:14.239 | 60 | 136.80 | |
| 60 | 136.80 | |||
| 60 | 136.80 | |||
| 01/12/2025 | 09:37:50.143 | 13 | 136.80 | |
| 13 | 136.80 | |||
| 13 | 136.80 | |||
| 01/12/2025 | 09:36:31.023 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 01/12/2025 | 09:30:53.069 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 01/12/2025 | 09:30:41.332 | 14 | 137.00 | |
| 14 | 137.00 | |||
| 14 | 137.00 | |||
| 01/12/2025 | 09:30:35.180 | 37 | 136.80 | |
| 37 | 136.80 | |||
| 37 | 136.80 | |||
| 01/12/2025 | 09:30:32.786 | 65 | 137.00 | |
| 65 | 137.00 | |||
| 65 | 137.00 | |||
| 01/12/2025 | 09:29:58.103 | 260 | 136.80 | |
| 260 | 136.80 | |||
| 260 | 136.80 | |||
| 01/12/2025 | 09:28:35.367 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 01/12/2025 | 09:28:22.418 | 2 | 137.00 | |
| 2 | 137.00 | |||
| 2 | 137.00 | |||
| 01/12/2025 | 09:27:35.740 | 8 | 137.00 | |
| 8 | 137.00 | |||
| 8 | 137.00 | |||
| 01/12/2025 | 09:23:37.951 | 2 | 136.80 | |
| 2 | 136.80 | |||
| 2 | 136.80 | |||
| 01/12/2025 | 09:21:53.847 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 01/12/2025 | 09:15:11.362 | 8 | 136.80 | |
| 8 | 136.80 | |||
| 8 | 136.80 | |||
| 01/12/2025 | 09:13:44.177 | 15 | 137.20 | |
| 15 | 137.20 | |||
| 15 | 137.20 | |||
| 01/12/2025 | 09:12:29.048 | 7 | 137.20 | |
| 7 | 137.20 | |||
| 7 | 137.20 | |||
| 01/12/2025 | 09:07:30.394 | 4 | 136.60 | |
| 4 | 136.60 | |||
| 4 | 136.60 | |||
| 01/12/2025 | 09:07:11.173 | 250 | 137.00 | |
| 250 | 137.00 | |||
| 250 | 137.00 | |||
| 01/12/2025 | 09:06:12.842 | 5 | 136.80 | |
| 5 | 136.80 | |||
| 5 | 136.80 | |||
| 01/12/2025 | 09:04:45.047 | 86 | 136.80 | |
| 25 | 136.80 | |||
| 86 | 136.80 | |||
| 61 | 136.80 | |||
| 01/12/2025 | 09:04:40.016 | 14 | 137.00 | |
| 14 | 137.00 | |||
| 14 | 137.00 | |||
| 01/12/2025 | 09:02:09.085 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 01/12/2025 | 09:01:04.219 | 26 | 137.60 | |
| 26 | 137.60 | |||
| 26 | 137.60 | |||
| 01/12/2025 | 09:00:26.334 | 37 | 137.60 | |
| 37 | 137.60 | |||
| 37 | 137.60 | |||
| 01/12/2025 | 08:56:21.072 | 7 | 137.60 | |
| 7 | 137.60 | |||
| 7 | 137.60 | |||
| 01/12/2025 | 08:54:59.968 | 8 | 136.80 | |
| 8 | 136.80 | |||
| 8 | 136.80 | |||
| 01/12/2025 | 08:51:25.760 | 14 | 137.60 | |
| 14 | 137.60 | |||
| 14 | 137.60 | |||
| 01/12/2025 | 08:47:54.757 | 2 | 137.00 | |
| 2 | 137.00 | |||
| 2 | 137.00 | |||
| 01/12/2025 | 08:45:26.753 | 300 | 137.00 | |
| 100 | 137.00 | |||
| 200 | 137.00 | |||
| 300 | 137.00 | |||
| 01/12/2025 | 08:44:54.191 | 4 | 137.00 | |
| 4 | 137.00 | |||
| 4 | 137.00 | |||
| 01/12/2025 | 08:44:29.273 | 12 | 137.60 | |
| 12 | 137.60 | |||
| 12 | 137.60 | |||
| 01/12/2025 | 08:41:52.205 | 10 | 137.60 | |
| 10 | 137.60 | |||
| 10 | 137.60 | |||
| 01/12/2025 | 08:35:10.409 | 219 | 137.00 | |
| 219 | 137.00 | |||
| 219 | 137.00 | |||
| 01/12/2025 | 08:35:05.283 | 32 | 137.00 | |
| 32 | 137.00 | |||
| 32 | 137.00 | |||
| 01/12/2025 | 08:33:19.368 | 67 | 137.60 | |
| 67 | 137.60 | |||
| 67 | 137.60 | |||
| 01/12/2025 | 08:32:41.987 | 5 | 137.60 | |
| 5 | 137.60 | |||
| 5 | 137.60 | |||
| 01/12/2025 | 08:29:08.065 | 30 | 137.60 | |
| 30 | 137.60 | |||
| 30 | 137.60 | |||
| 01/12/2025 | 08:25:53.286 | 150 | 137.00 | |
| 150 | 137.00 | |||
| 150 | 137.00 | |||
| 01/12/2025 | 08:25:01.311 | 100 | 137.60 | |
| 100 | 137.60 | |||
| 100 | 137.60 | |||
| 01/12/2025 | 08:14:45.681 | 67 | 137.20 | |
| 67 | 137.20 | |||
| 67 | 137.20 | |||
| 01/12/2025 | 08:14:45.379 | 209 | 137.20 | |
| 209 | 137.20 | |||
| 209 | 137.20 | |||
| 01/12/2025 | 08:14:30.104 | 15 | 137.20 | |
| 5 | 137.20 | |||
| 10 | 137.20 | |||
| 15 | 137.20 | |||
| 01/12/2025 | 08:10:56.396 | 15 | 137.20 | |
| 15 | 137.20 | |||
| 15 | 137.20 | |||
| 01/12/2025 | 08:07:48.580 | 15 | 138.00 | |
| 15 | 138.00 | |||
| 15 | 138.00 | |||
| 01/12/2025 | 08:07:44.202 | 312 | 137.20 | |
| 50 | 137.20 | |||
| 137 | 137.20 | |||
| 312 | 137.20 | |||
| 100 | 137.20 | |||
| 25 | 137.20 | |||
| 01/12/2025 | 08:06:50.688 | 1 197 | 138.00 | |
| 1 197 | 138.00 | |||
| 1 197 | 138.00 | |||
| 01/12/2025 | 08:06:44.865 | 634 | 138.00 | |
| 28 | 138.00 | |||
| 200 | 138.00 | |||
| 50 | 138.00 | |||
| 634 | 138.00 | |||
| 105 | 138.00 | |||
| 251 | 138.00 | |||
| 01/12/2025 | 08:01:42.100 | 100 | 137.60 | |
| 100 | 137.60 | |||
| 100 | 137.60 | |||
| 01/12/2025 | 08:00:40.953 | 40 | 138.00 | |
| 40 | 138.00 | |||
| 40 | 138.00 | |||
| 01/12/2025 | 07:57:22.901 | 36 | 138.00 | |
| 36 | 138.00 | |||
| 36 | 138.00 | |||
| 01/12/2025 | 07:57:04.141 | 36 | 138.00 | |
| 36 | 138.00 | |||
| 36 | 138.00 | |||
| 01/12/2025 | 07:54:06.525 | 115 | 137.60 | |
| 115 | 137.60 | |||
| 15 | 137.60 | |||
| 100 | 137.60 | |||
| 01/12/2025 | 07:48:25.301 | 20 | 137.80 | |
| 20 | 137.80 | |||
| 20 | 137.80 | |||
| 01/12/2025 | 07:47:55.590 | 15 | 137.80 | |
| 15 | 137.80 | |||
| 15 | 137.80 | |||
| 01/12/2025 | 07:44:13.585 | 195 | 137.80 | |
| 195 | 137.80 | |||
| 195 | 137.80 | |||
| 01/12/2025 | 07:42:22.039 | 30 | 138.00 | |
| 30 | 138.00 | |||
| 30 | 138.00 | |||
| 01/12/2025 | 07:36:16.630 | 253 | 138.00 | |
| 253 | 138.00 | |||
| 253 | 138.00 | |||
| 01/12/2025 | 07:35:48.282 | 930 | 138.00 | |
| 428 | 138.00 | |||
| 390 | 138.00 | |||
| 245 | 138.00 | |||
| 2 | 138.00 | |||
| 500 | 138.00 | |||
| 288 | 138.00 | |||
| 7 | 138.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00