Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

384

1164

115.40

Date	Time	Volume	Order Volume	Price
29/08/2025	14:28:55.812	35		107.20
			35	107.20
			35	107.20
29/08/2025	14:26:02.748	140		107.00
			140	107.00
			140	107.00
29/08/2025	14:23:53.854	10		106.80
			10	106.80
			10	106.80
29/08/2025	14:23:05.793	110		106.80
			110	106.80
			110	106.80
29/08/2025	14:22:39.689	270		106.80
			270	106.80
			130	106.80
			40	106.80
			100	106.80
29/08/2025	14:20:07.450	5		106.80
			5	106.80
			5	106.80
29/08/2025	14:19:53.577	50		106.60
			50	106.60
			50	106.60
29/08/2025	14:16:54.994	12		106.80
			12	106.80
			12	106.80
29/08/2025	14:16:32.814	15		106.80
			15	106.80
			15	106.80
29/08/2025	14:14:10.191	300		106.20
			300	106.20
			300	106.20
29/08/2025	14:13:46.027	9		106.40
			9	106.40
			9	106.40
29/08/2025	14:13:18.342	34		105.80
			20	105.80
			14	105.80
			34	105.80
29/08/2025	14:11:40.365	480		105.80
			480	105.80
			480	105.80
29/08/2025	14:10:45.649	480		105.80
			480	105.80
			480	105.80
29/08/2025	14:09:24.525	5		106.00
			5	106.00
			5	106.00
29/08/2025	14:05:14.028	10		106.00
			10	106.00
			10	106.00
29/08/2025	14:03:32.684	20		105.20
			20	105.20
			20	105.20
29/08/2025	13:58:29.873	480		105.80
			480	105.80
			480	105.80
29/08/2025	13:57:05.132	125		105.80
			125	105.80
			125	105.80
29/08/2025	13:56:45.887	15		106.20
			15	106.20
			15	106.20
29/08/2025	13:56:10.159	100		105.80
			100	105.80
			100	105.80
29/08/2025	13:55:13.233	100		105.80
			100	105.80
			100	105.80
29/08/2025	13:54:53.846	50		105.80
			50	105.80
			50	105.80
29/08/2025	13:54:42.781	33		106.20
			33	106.20
			33	106.20
29/08/2025	13:50:46.725	15		106.40
			15	106.40
			15	106.40
29/08/2025	13:46:32.632	9		106.00
			9	106.00
			9	106.00
29/08/2025	13:41:55.390	100		105.40
			100	105.40
			100	105.40
29/08/2025	13:40:20.793	100		105.60
			100	105.60
			100	105.60
29/08/2025	13:38:57.284	26		105.00
			26	105.00
			26	105.00
29/08/2025	13:38:37.951	145		105.00
			7	105.00
			138	105.00
			145	105.00
29/08/2025	13:38:37.930	15		105.20
			15	105.20
			15	105.20
29/08/2025	13:37:39.656	480		105.40
			480	105.40
			480	105.40
29/08/2025	13:35:32.951	18		106.00
			18	106.00
			18	106.00
29/08/2025	13:35:06.958	28		106.40
			28	106.40
			28	106.40
29/08/2025	13:34:36.450	39		105.80
			39	105.80
			39	105.80
29/08/2025	13:32:44.985	480		105.80
			480	105.80
			480	105.80
29/08/2025	13:32:13.760	95		106.40
			95	106.40
			95	106.40
29/08/2025	13:30:32.954	14		106.60
			14	106.60
			14	106.60
29/08/2025	13:30:10.651	3		106.60
			3	106.60
			3	106.60
29/08/2025	13:29:42.567	300		106.20
			300	106.20
			300	106.20
29/08/2025	13:27:42.087	90		106.20
			90	106.20
			90	106.20
29/08/2025	13:26:53.778	10		106.40
			10	106.40
			10	106.40
29/08/2025	13:26:05.215	15		106.60
			15	106.60
			15	106.60
29/08/2025	13:23:59.826	5		106.60
			5	106.60
			5	106.60
29/08/2025	13:23:49.351	25		106.20
			25	106.20
			25	106.20
29/08/2025	13:20:23.141	180		106.00
			20	106.00
			25	106.00
			180	106.00
			135	106.00
29/08/2025	13:19:54.730	12		106.20
			12	106.20
			12	106.20
29/08/2025	13:19:14.040	40		106.60
			40	106.60
			40	106.60
29/08/2025	13:18:48.549	20		106.60
			19	106.60
			20	106.60
			1	106.60
29/08/2025	13:13:28.150	2		106.20
			2	106.20
			2	106.20
29/08/2025	13:12:36.157	23		106.60
			23	106.60
			23	106.60
29/08/2025	13:12:09.577	12		106.60
			12	106.60
			12	106.60
29/08/2025	13:10:43.789	10		106.40
			10	106.40
			10	106.40
29/08/2025	13:05:27.222	10		106.40
			10	106.40
			10	106.40
29/08/2025	13:04:11.304	81		106.60
			81	106.60
			81	106.60
29/08/2025	13:00:16.146	15		106.00
			15	106.00
			15	106.00
29/08/2025	12:59:15.850	35		106.80
			35	106.80
			35	106.80
29/08/2025	12:57:45.715	15		106.60
			15	106.60
			15	106.60
29/08/2025	12:57:35.265	177		106.60
			177	106.60
			177	106.60
29/08/2025	12:57:16.949	30		106.60
			30	106.60
			30	106.60
29/08/2025	12:56:50.739	23		106.60
			18	106.60
			5	106.60
			23	106.60
29/08/2025	12:54:20.812	470		106.60
			470	106.60
			470	106.60
29/08/2025	12:52:36.864	4		106.60
			4	106.60
			4	106.60
29/08/2025	12:52:33.384	7		106.60
			7	106.60
			7	106.60
29/08/2025	12:52:05.420	20		106.60
			20	106.60
			20	106.60
29/08/2025	12:52:00.194	5		106.40
			5	106.40
			5	106.40
29/08/2025	12:51:55.633	8		106.40
			8	106.40
			8	106.40
29/08/2025	12:50:49.174	300		106.60
			300	106.60
			200	106.60
			100	106.60
29/08/2025	12:50:36.306	25		106.80
			25	106.80
			25	106.80
29/08/2025	12:50:19.309	30		106.80
			30	106.80
			30	106.80
29/08/2025	12:50:07.448	130		106.40
			130	106.40
			130	106.40
29/08/2025	12:45:12.177	10		105.80
			10	105.80
			10	105.80
29/08/2025	12:44:13.583	40		106.00
			40	106.00
			40	106.00
29/08/2025	12:44:05.644	15		106.00
			15	106.00
			15	106.00
29/08/2025	12:43:25.446	6		106.00
			6	106.00
			6	106.00
29/08/2025	12:43:25.288	35		105.80
			35	105.80
			35	105.80
29/08/2025	12:39:54.483	450		105.60
			450	105.60
			450	105.60
29/08/2025	12:38:40.919	30		105.40
			30	105.40
			30	105.40
29/08/2025	12:38:29.688	20		105.80
			20	105.80
			20	105.80
29/08/2025	12:36:59.329	4		105.80
			4	105.80
			4	105.80
29/08/2025	12:35:31.806	473		105.80
			473	105.80
			473	105.80
29/08/2025	12:34:47.326	520		105.80
			520	105.80
			80	105.80
			440	105.80
29/08/2025	12:34:34.097	480		105.80
			480	105.80
			480	105.80
29/08/2025	12:34:01.669	29		105.80
			29	105.80
			29	105.80
29/08/2025	12:32:25.727	200		105.20
			100	105.20
			200	105.20
			100	105.20
29/08/2025	12:32:25.675	75		105.20
			75	105.20
			75	105.20
29/08/2025	12:31:49.724	100		105.60
			100	105.60
			100	105.60
29/08/2025	12:31:09.765	50		105.60
			50	105.60
			50	105.60
29/08/2025	12:25:04.113	100		105.60
			100	105.60
			100	105.60
29/08/2025	12:24:52.348	61		105.40
			61	105.40
			61	105.40
29/08/2025	12:24:26.035	200		105.40
			200	105.40
			200	105.40
29/08/2025	12:23:17.363	200		105.20
			200	105.20
			200	105.20
29/08/2025	12:23:15.845	100		105.00
			100	105.00
			100	105.00
29/08/2025	12:22:20.117	2		105.60
			2	105.60
			2	105.60
29/08/2025	12:21:34.259	69		105.20
			69	105.20
			69	105.20
29/08/2025	12:20:15.073	37		105.60
			37	105.60
			37	105.60
29/08/2025	12:20:08.917	200		105.60
			200	105.60
			200	105.60
29/08/2025	12:19:39.505	170		105.40
			170	105.40
			170	105.40
29/08/2025	12:19:22.694	37		105.80
			37	105.80
			37	105.80
29/08/2025	12:19:14.623	200		105.80
			200	105.80
			200	105.80
29/08/2025	12:14:29.524	100		105.00
			100	105.00
			100	105.00
29/08/2025	12:12:43.752	20		106.00
			20	106.00
			20	106.00
29/08/2025	12:11:53.752	141		106.00
			141	106.00
			141	106.00
29/08/2025	12:11:53.683	166		106.00
			166	106.00
			166	106.00
29/08/2025	12:10:29.834	35		105.40
			35	105.40
			35	105.40
29/08/2025	12:08:44.638	100		105.40
			100	105.40
			100	105.40
29/08/2025	12:08:20.216	80		105.20
			68	105.20
			12	105.20
			80	105.20
29/08/2025	12:07:39.660	200		105.40
			200	105.40
			200	105.40
29/08/2025	12:06:47.982	18		105.80
			18	105.80
			18	105.80
29/08/2025	12:06:30.200	130		105.60
			130	105.60
			130	105.60
29/08/2025	12:06:17.130	200		105.40
			200	105.40
			200	105.40
29/08/2025	12:06:13.964	5		105.40
			5	105.40
			5	105.40
29/08/2025	12:06:09.659	180		105.20
			180	105.20
			180	105.20
29/08/2025	12:06:09.443	200		105.20
			200	105.20
			200	105.20
29/08/2025	12:06:09.196	220		105.20
			220	105.20
			200	105.20
			20	105.20
29/08/2025	12:05:30.178	200		105.20
			200	105.20
			200	105.20
29/08/2025	12:05:14.580	113		105.00
			85	105.00
			28	105.00
			113	105.00
29/08/2025	12:04:42.781	25		105.00
			25	105.00
			25	105.00
29/08/2025	12:03:54.554	100		104.60
			100	104.60
			100	104.60
29/08/2025	12:03:07.183	100		104.40
			48	104.40
			100	104.40
			52	104.40
29/08/2025	12:02:11.525	10		103.80
			10	103.80
			10	103.80
29/08/2025	12:00:44.742	57		103.60
			57	103.60
			57	103.60
29/08/2025	12:00:42.444	50		103.40
			50	103.40
			50	103.40
29/08/2025	12:00:02.452	50		103.00
			50	103.00
			50	103.00
29/08/2025	11:57:51.255	60		103.00
			60	103.00
			60	103.00
29/08/2025	11:57:43.691	10		103.00
			10	103.00
			10	103.00
29/08/2025	11:57:34.181	200		103.00
			200	103.00
			200	103.00
29/08/2025	11:57:15.281	40		103.20
			40	103.20
			40	103.20
29/08/2025	11:56:15.917	20		103.60
			20	103.60
			20	103.60
29/08/2025	11:51:36.978	50		102.60
			50	102.60
			50	102.60
29/08/2025	11:51:14.618	50		102.60
			50	102.60
			50	102.60
29/08/2025	11:50:57.398	45		102.60
			45	102.60
			45	102.60
29/08/2025	11:50:48.895	60		102.40
			60	102.40
			60	102.40
29/08/2025	11:50:26.729	50		103.00
			50	103.00
			50	103.00
29/08/2025	11:50:13.295	200		103.20
			200	103.20
			200	103.20
29/08/2025	11:50:06.632	50		103.20
			50	103.20
			50	103.20
29/08/2025	11:49:59.360	67		103.40
			67	103.40
			67	103.40
29/08/2025	11:49:47.843	12		103.60
			12	103.60
			12	103.60
29/08/2025	11:49:46.075	40		103.20
			40	103.20
			40	103.20
29/08/2025	11:49:24.513	50		103.20
			50	103.20
			50	103.20
29/08/2025	11:48:51.768	50		103.20
			50	103.20
			50	103.20
29/08/2025	11:48:28.646	50		103.40
			50	103.40
			50	103.40
29/08/2025	11:47:38.868	49		103.20
			49	103.20
			49	103.20
29/08/2025	11:46:52.062	150		103.20
			150	103.20
			150	103.20
29/08/2025	11:45:41.003	100		103.20
			100	103.20
			100	103.20
29/08/2025	11:45:09.130	19		103.00
			19	103.00
			19	103.00
29/08/2025	11:43:31.833	111		103.60
			111	103.60
			111	103.60
29/08/2025	11:43:28.480	59		103.60
			59	103.60
			59	103.60
29/08/2025	11:43:11.721	150		103.20
			150	103.20
			150	103.20
29/08/2025	11:43:10.115	30		103.60
			30	103.60
			30	103.60
29/08/2025	11:42:54.956	150		103.00
			150	103.00
			150	103.00
29/08/2025	11:41:53.689	77		101.20
			77	101.20
			77	101.20
29/08/2025	11:41:04.253	25		101.20
			25	101.20
			25	101.20
29/08/2025	11:40:27.506	50		100.60
			50	100.60
			50	100.60
29/08/2025	11:40:14.647	15		101.00
			15	101.00
			15	101.00
29/08/2025	11:40:02.552	150		100.40
			150	100.40
			150	100.40
29/08/2025	11:38:16.056	30		101.40
			30	101.40
			30	101.40
29/08/2025	11:38:15.036	25		101.80
			25	101.80
			25	101.80
29/08/2025	11:37:00.108	90		100.20
			49	100.20
			25	100.20
			10	100.20
			16	100.20
			25	100.20
			50	100.20
			5	100.20
29/08/2025	11:36:59.902	10		100.20
			10	100.20
			8	100.20
			2	100.20
29/08/2025	11:36:35.123	150		101.00
			150	101.00
			150	101.00
29/08/2025	11:36:12.297	80		101.00
			80	101.00
			80	101.00
29/08/2025	11:36:10.137	120		101.00
			120	101.00
			120	101.00
29/08/2025	11:35:51.906	5		102.00
			5	102.00
			5	102.00
29/08/2025	11:35:27.445	10		102.20
			10	102.20
			10	102.20
29/08/2025	11:35:12.042	80		102.60
			80	102.60
			80	102.60
29/08/2025	11:34:55.304	150		101.00
			100	101.00
			50	101.00
			150	101.00
29/08/2025	11:34:47.150	115		101.20
			115	101.20
			100	101.20
			15	101.20
29/08/2025	11:32:38.520	150		103.60
			150	103.60
			150	103.60
29/08/2025	11:30:17.745	70		103.80
			70	103.80
			70	103.80
29/08/2025	11:30:03.189	43		104.00
			43	104.00
			43	104.00
29/08/2025	11:29:54.293	150		104.00
			150	104.00
			150	104.00
29/08/2025	11:26:28.589	100		103.60
			100	103.60
			100	103.60
29/08/2025	11:26:08.119	3		103.60
			3	103.60
			3	103.60
29/08/2025	11:22:49.138	50		103.20
			50	103.20
			50	103.20
29/08/2025	11:18:38.289	150		104.20
			150	104.20
			150	104.20
29/08/2025	11:17:14.107	60		104.20
			60	104.20
			60	104.20
29/08/2025	11:16:58.471	100		104.20
			100	104.20
			100	104.20
29/08/2025	11:15:31.012	150		104.00
			150	104.00
			150	104.00
29/08/2025	11:15:23.566	100		103.80
			100	103.80
			100	103.80
29/08/2025	11:15:18.634	100		104.00
			100	104.00
			50	104.00
			50	104.00
29/08/2025	11:14:05.777	200		104.00
			50	104.00
			150	104.00
			200	104.00
29/08/2025	11:13:58.406	30		104.20
			30	104.20
			16	104.20
			14	104.20
29/08/2025	11:13:58.226	22		104.00
			22	104.00
			1	104.00
			20	104.00
			1	104.00
29/08/2025	11:13:14.753	70		103.80
			70	103.80
			70	103.80
29/08/2025	11:12:48.796	50		103.80
			50	103.80
			50	103.80
29/08/2025	11:12:32.857	1		103.60
			1	103.60
			1	103.60
29/08/2025	11:12:03.072	150		103.80
			150	103.80
			150	103.80
29/08/2025	11:11:11.152	10		103.80
			10	103.80
			10	103.80
29/08/2025	11:10:38.154	88		103.40
			88	103.40
			88	103.40
29/08/2025	11:09:49.472	51		103.60
			51	103.60
			51	103.60
29/08/2025	11:09:48.865	10		103.60
			10	103.60
			10	103.60
29/08/2025	11:09:29.697	40		103.80
			40	103.80
			40	103.80
29/08/2025	11:09:09.823	1		103.80
			1	103.80
			1	103.80
29/08/2025	11:09:09.657	100		103.80
			100	103.80
			100	103.80
29/08/2025	11:09:05.889	935		103.60
			935	103.60
			935	103.60
29/08/2025	11:08:15.625	30		103.80
			30	103.80
			30	103.80
29/08/2025	11:08:15.051	150		103.80
			150	103.80
			150	103.80
29/08/2025	11:08:14.921	70		103.80
			70	103.80
			70	103.80
29/08/2025	11:08:14.521	109		103.60
			109	103.60
			109	103.60
29/08/2025	11:07:57.799	1		103.80
			1	103.80
			1	103.80
29/08/2025	11:07:18.480	30		103.80
			30	103.80
			30	103.80
29/08/2025	11:07:18.377	10		103.80
			10	103.80
			10	103.80
29/08/2025	11:06:20.266	100		103.60
			100	103.60
			100	103.60
29/08/2025	11:02:18.732	40		103.00
			40	103.00
			40	103.00
29/08/2025	11:01:53.478	1		103.00
			1	103.00
			1	103.00
29/08/2025	11:01:37.408	11		103.00
			11	103.00
			11	103.00
29/08/2025	11:00:26.121	10		103.20
			10	103.20
			10	103.20
29/08/2025	11:00:24.618	25		103.40
			25	103.40
			25	103.40
29/08/2025	10:59:49.129	2		103.00
			2	103.00
			2	103.00
29/08/2025	10:58:39.818	70		102.80
			10	102.80
			70	102.80
			60	102.80
29/08/2025	10:57:03.460	150		102.40
			150	102.40
			150	102.40
29/08/2025	10:55:07.583	15		102.40
			15	102.40
			15	102.40
29/08/2025	10:52:37.337	150		102.40
			150	102.40
			150	102.40
29/08/2025	10:51:48.476	150		102.20
			150	102.20
			150	102.20
29/08/2025	10:47:54.994	10		101.80
			10	101.80
			10	101.80
29/08/2025	10:43:19.702	15		101.80
			15	101.80
			15	101.80
29/08/2025	10:37:45.519	2		102.00
			2	102.00
			2	102.00
29/08/2025	10:34:37.055	50		102.00
			50	102.00
			50	102.00
29/08/2025	10:30:02.231	100		102.20
			100	102.20
			100	102.20
29/08/2025	10:28:45.749	10		102.00
			10	102.00
			10	102.00
29/08/2025	10:28:45.569	10		102.20
			10	102.20
			10	102.20
29/08/2025	10:27:40.100	150		102.20
			150	102.20
			150	102.20
29/08/2025	10:24:40.060	150		102.20
			150	102.20
			150	102.20
29/08/2025	10:22:13.809	30		102.00
			30	102.00
			30	102.00
29/08/2025	10:21:46.331	25		102.00
			25	102.00
			25	102.00
29/08/2025	10:19:29.028	150		101.80
			150	101.80
			150	101.80
29/08/2025	10:18:38.846	10		101.80
			10	101.80
			10	101.80
29/08/2025	10:17:19.839	50		101.60
			50	101.60
			50	101.60
29/08/2025	10:16:02.714	60		101.80
			60	101.80
			60	101.80
29/08/2025	10:15:06.771	30		101.80
			30	101.80
			30	101.80
29/08/2025	10:13:50.587	1		101.80
			1	101.80
			1	101.80
29/08/2025	10:11:15.142	25		101.80
			25	101.80
			25	101.80
29/08/2025	10:11:13.750	4		101.80
			4	101.80
			4	101.80
29/08/2025	10:10:50.556	6		101.80
			6	101.80
			6	101.80
29/08/2025	10:09:24.638	80		101.80
			80	101.80
			80	101.80
29/08/2025	10:04:42.054	30		102.00
			30	102.00
			30	102.00
29/08/2025	10:04:41.759	25		101.80
			16	101.80
			25	101.80
			9	101.80
29/08/2025	10:04:41.695	107		102.00
			107	102.00
			7	102.00
			100	102.00
29/08/2025	10:04:27.815	62		102.20
			62	102.20
			62	102.20
29/08/2025	10:04:27.152	63		102.20
			63	102.20
			63	102.20
29/08/2025	10:04:26.549	10		102.20
			10	102.20
			10	102.20
29/08/2025	10:04:25.845	11		102.20
			11	102.20
			11	102.20
29/08/2025	10:04:25.242	11		102.20
			11	102.20
			11	102.20
29/08/2025	10:04:24.640	11		102.20
			11	102.20
			11	102.20
29/08/2025	10:04:24.036	11		102.20
			11	102.20
			11	102.20
29/08/2025	10:03:36.956	150		102.20
			150	102.20
			150	102.20
29/08/2025	10:02:31.330	304		102.20
			304	102.20
			120	102.20
			154	102.20
			30	102.20
29/08/2025	10:01:49.455	150		102.20
			150	102.20
			104	102.20
			46	102.20
29/08/2025	10:01:37.766	150		102.20
			150	102.20
			150	102.20
29/08/2025	09:56:59.220	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:56:58.696	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:56:54.052	60		102.40
			60	102.40
			60	102.40
29/08/2025	09:56:16.964	50		102.40
			50	102.40
			50	102.40
29/08/2025	09:55:52.119	150		102.20
			144	102.20
			150	102.20
			6	102.20
29/08/2025	09:55:41.567	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:54:52.833	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:54:49.363	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:54:40.541	300		102.60
			15	102.60
			300	102.60
			285	102.60
29/08/2025	09:54:09.888	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:53:29.525	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:53:26.958	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:53:06.003	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:51:20.686	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:50:39.601	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:49:50.581	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:45:41.524	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:43:39.120	40		102.60
			40	102.60
			40	102.60
29/08/2025	09:42:15.872	60		102.40
			60	102.40
			60	102.40
29/08/2025	09:39:49.448	2		102.20
			2	102.20
			2	102.20
29/08/2025	09:36:05.476	100		102.40
			50	102.40
			100	102.40
			50	102.40
29/08/2025	09:32:17.725	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:31:06.323	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:30:36.027	450		102.40
			450	102.40
			450	102.40
29/08/2025	09:29:58.196	150		102.40
			150	102.40
			150	102.40
29/08/2025	09:29:39.155	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:25:09.585	10		102.60
			10	102.60
			10	102.60
29/08/2025	09:25:03.702	150		102.60
			150	102.60
			150	102.60
29/08/2025	09:25:03.001	54		102.60
			54	102.60
			54	102.60
29/08/2025	09:25:02.517	150		102.60
			150	102.60
			150	102.60
29/08/2025	09:24:58.835	150		102.60
			150	102.60
			150	102.60
29/08/2025	09:24:49.848	150		102.60
			150	102.60
			150	102.60
29/08/2025	09:24:34.865	119		102.60
			119	102.60
			119	102.60
29/08/2025	09:24:19.535	116		102.60
			116	102.60
			116	102.60
29/08/2025	09:24:18.973	570		102.60
			570	102.60
			285	102.60
			285	102.60
29/08/2025	09:24:18.735	50		102.60
			50	102.60
			50	102.60
29/08/2025	09:22:26.164	25		102.60
			25	102.60
			25	102.60
29/08/2025	09:19:26.913	30		102.80
			30	102.80
			30	102.80
29/08/2025	09:18:18.946	14		102.80
			14	102.80
			14	102.80
29/08/2025	09:15:51.413	22		102.80
			22	102.80
			22	102.80
29/08/2025	09:14:15.260	5		102.60
			5	102.60
			5	102.60
29/08/2025	09:13:26.485	15		103.00
			15	103.00
			15	103.00
29/08/2025	09:10:44.752	111		102.80
			111	102.80
			111	102.80
29/08/2025	09:10:44.252	89		102.80
			89	102.80
			89	102.80
29/08/2025	09:10:12.942	50		102.80
			50	102.80
			50	102.80
29/08/2025	09:09:11.608	38		102.80
			38	102.80
			38	102.80
29/08/2025	09:02:08.669	1		102.80
			1	102.80
			1	102.80
29/08/2025	09:01:52.994	15		102.80
			15	102.80
			15	102.80
29/08/2025	08:58:19.601	10		102.80
			10	102.80
			10	102.80
29/08/2025	08:41:24.509	10		102.80
			10	102.80
			10	102.80
29/08/2025	08:36:47.361	50		102.80
			50	102.80
			50	102.80
29/08/2025	08:34:30.688	5		102.80
			5	102.80
			5	102.80
29/08/2025	08:31:35.870	10		102.80
			10	102.80
			10	102.80
29/08/2025	08:26:30.418	235		102.60
			235	102.60
			235	102.60
29/08/2025	08:19:11.937	110		102.60
			110	102.60
			110	102.60
29/08/2025	08:18:38.594	150		102.60
			150	102.60
			150	102.60
29/08/2025	08:08:39.243	150		102.80
			150	102.80
			150	102.80
29/08/2025	08:08:05.631	360		102.80
			60	102.80
			100	102.80
			360	102.80
			200	102.80
29/08/2025	08:01:18.153	15		103.20
			15	103.20
			15	103.20
29/08/2025	08:00:50.252	24		103.20
			24	103.20
			24	103.20
29/08/2025	07:58:37.849	14		102.80
			14	102.80
			14	102.80
29/08/2025	07:48:29.345	100		103.00
			100	103.00
			100	103.00
29/08/2025	07:48:12.078	15		103.00
			15	103.00
			15	103.00
29/08/2025	07:40:32.424	150		102.80
			150	102.80
			150	102.80
29/08/2025	07:40:16.049	69		102.80
			69	102.80
			69	102.80
29/08/2025	07:36:03.900	10		102.40
			10	102.40
			10	102.40
29/08/2025	07:33:15.300	30		102.80
			30	102.80
			30	102.80
29/08/2025	07:31:39.892	150		102.60
			150	102.60
			150	102.60
29/08/2025	07:31:29.583	72		102.60
			72	102.60
			25	102.60
			2	102.60
			5	102.60
			10	102.60
			30	102.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice