Alibaba Group Holding Ltd. sp.ADRs

511

713

143.20

       

Date Time Volume Order Volume Price
17/10/2025 10:03:01.128 140   135.80
      140 135.80
      140 135.80
17/10/2025 10:02:16.351 55   135.60
      55 135.60
      55 135.60
17/10/2025 10:00:45.025 100   135.40
      100 135.40
      100 135.40
17/10/2025 10:00:33.817 300   135.60
      300 135.60
      300 135.60
17/10/2025 10:00:07.782 20   136.00
      20 136.00
      20 136.00
17/10/2025 10:00:07.731 10   136.00
      10 136.00
      10 136.00
17/10/2025 09:58:54.330 170   135.60
      170 135.60
      170 135.60
17/10/2025 09:58:54.031 100   135.60
      100 135.60
      100 135.60
17/10/2025 09:58:48.985 37   135.60
      37 135.60
      37 135.60
17/10/2025 09:57:40.243 23   135.20
      23 135.20
      23 135.20
17/10/2025 09:57:25.085 80   135.60
      80 135.60
      80 135.60
17/10/2025 09:56:54.746 56   135.20
      56 135.20
      56 135.20
17/10/2025 09:56:32.722 15   135.60
      15 135.60
      15 135.60
17/10/2025 09:56:30.390 36   135.60
      36 135.60
      36 135.60
17/10/2025 09:56:13.923 45   135.60
      45 135.60
      45 135.60
17/10/2025 09:55:40.783 5   135.40
      5 135.40
      5 135.40
17/10/2025 09:55:17.145 10   135.20
      10 135.20
      10 135.20
17/10/2025 09:53:00.175 260   135.20
      260 135.20
      260 135.20
17/10/2025 09:52:43.316 50   135.20
      50 135.20
      50 135.20
17/10/2025 09:52:12.076 10   134.80
      10 134.80
      10 134.80
17/10/2025 09:52:10.453 25   134.80
      25 134.80
      25 134.80
17/10/2025 09:51:42.832 15   135.20
      15 135.20
      15 135.20
17/10/2025 09:50:52.186 18   134.80
      18 134.80
      18 134.80
17/10/2025 09:50:33.651 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:49:58.406 4   134.80
      4 134.80
      4 134.80
17/10/2025 09:48:22.396 70   134.80
      70 134.80
      70 134.80
17/10/2025 09:47:31.999 110   135.00
      110 135.00
      110 135.00
17/10/2025 09:47:19.110 80   134.80
      80 134.80
      80 134.80
17/10/2025 09:47:13.788 80   135.00
      80 135.00
      80 135.00
17/10/2025 09:47:01.446 30   135.00
      30 135.00
      30 135.00
17/10/2025 09:46:58.328 25   135.20
      25 135.20
      25 135.20
17/10/2025 09:46:50.078 15   135.20
      15 135.20
      15 135.20
17/10/2025 09:46:40.615 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:46:31.395 4 140   134.40
      190 134.40
      4 140 134.40
      3 620 134.40
      30 134.40
      300 134.40
17/10/2025 09:46:15.380 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:46:12.299 50   135.00
      50 135.00
      50 135.00
17/10/2025 09:45:42.368 3   135.40
      3 135.40
      3 135.40
17/10/2025 09:44:41.492 38   135.00
      38 135.00
      38 135.00
17/10/2025 09:43:55.382 20   135.00
      20 135.00
      20 135.00
17/10/2025 09:43:33.087 3   135.40
      3 135.40
      3 135.40
17/10/2025 09:43:27.467 10   135.00
      10 135.00
      10 135.00
17/10/2025 09:42:38.123 50   135.40
      50 135.40
      50 135.40
17/10/2025 09:41:43.831 30   135.20
      30 135.20
      30 135.20
17/10/2025 09:41:19.029 50   135.20
      50 135.20
      50 135.20
17/10/2025 09:39:47.781 10   135.40
      10 135.40
      10 135.40
17/10/2025 09:38:58.085 9   135.20
      9 135.20
      9 135.20
17/10/2025 09:38:19.834 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:37:49.221 14   135.40
      14 135.40
      14 135.40
17/10/2025 09:37:43.189 12   134.60
      12 134.60
      12 134.60
17/10/2025 09:37:02.021 180   135.40
      180 135.40
      180 135.40
17/10/2025 09:37:00.889 260   135.40
      260 135.40
      260 135.40
17/10/2025 09:36:45.912 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:36:18.818 10   134.80
      10 134.80
      10 134.80
17/10/2025 09:36:08.530 20   134.60
      20 134.60
      20 134.60
17/10/2025 09:35:20.352 20   134.40
      20 134.40
      20 134.40
17/10/2025 09:35:01.984 5   134.40
      2 134.40
      3 134.40
      5 134.40
17/10/2025 09:33:01.791 260   134.80
      260 134.80
      260 134.80
17/10/2025 09:32:53.709 15   135.00
      15 135.00
      15 135.00
17/10/2025 09:32:39.965 45   134.60
      27 134.60
      45 134.60
      18 134.60
17/10/2025 09:31:09.508 3   135.00
      3 135.00
      3 135.00
17/10/2025 09:30:54.422 15   134.80
      15 134.80
      15 134.80
17/10/2025 09:30:43.802 9   134.80
      9 134.80
      9 134.80
17/10/2025 09:30:18.099 100   134.80
      100 134.80
      100 134.80
17/10/2025 09:29:58.431 4   135.00
      4 135.00
      4 135.00
17/10/2025 09:29:47.052 100   135.00
      100 135.00
      100 135.00
17/10/2025 09:29:41.117 96   134.80
      96 134.80
      96 134.80
17/10/2025 09:29:14.281 20   134.80
      20 134.80
      20 134.80
17/10/2025 09:28:00.672 20   135.20
      20 135.20
      20 135.20
17/10/2025 09:27:40.457 228   134.80
      228 134.80
      228 134.80
17/10/2025 09:27:35.351 30   135.00
      30 135.00
      30 135.00
17/10/2025 09:26:55.225 41   135.00
      41 135.00
      41 135.00
17/10/2025 09:25:40.184 75   135.00
      75 135.00
      75 135.00
17/10/2025 09:24:47.444 15   134.80
      15 134.80
      15 134.80
17/10/2025 09:24:20.323 8   134.80
      8 134.80
      8 134.80
17/10/2025 09:23:52.257 85   134.80
      85 134.80
      85 134.80
17/10/2025 09:23:31.292 250   135.20
      250 135.20
      250 135.20
17/10/2025 09:23:26.899 60   134.80
      60 134.80
      60 134.80
17/10/2025 09:23:19.774 30   134.80
      30 134.80
      30 134.80
17/10/2025 09:23:16.522 50   134.80
      50 134.80
      50 134.80
17/10/2025 09:22:46.737 50   134.80
      50 134.80
      50 134.80
17/10/2025 09:22:30.616 100   134.80
      100 134.80
      100 134.80
17/10/2025 09:21:43.382 12   134.80
      12 134.80
      12 134.80
17/10/2025 09:21:30.855 75   134.60
      75 134.60
      75 134.60
17/10/2025 09:21:01.407 5   134.80
      5 134.80
      5 134.80
17/10/2025 09:20:58.931 70   134.80
      70 134.80
      70 134.80
17/10/2025 09:20:41.167 20   134.60
      20 134.60
      20 134.60
17/10/2025 09:20:17.231 8   134.60
      8 134.60
      8 134.60
17/10/2025 09:19:50.686 9   135.00
      9 135.00
      9 135.00
17/10/2025 09:19:47.124 30   134.80
      30 134.80
      30 134.80
17/10/2025 09:19:22.387 75   134.80
      75 134.80
      75 134.80
17/10/2025 09:19:13.382 8   134.80
      8 134.80
      8 134.80
17/10/2025 09:18:28.826 70   135.00
      23 135.00
      50 135.00
      47 135.00
      20 135.00
17/10/2025 09:17:35.956 13   134.40
      13 134.40
      13 134.40
17/10/2025 09:16:00.426 2   135.20
      2 135.20
      2 135.20
17/10/2025 09:15:46.352 20   134.40
      20 134.40
      20 134.40
17/10/2025 09:15:41.990 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:15:37.060 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:15:35.050 260   135.00
      260 135.00
      260 135.00
17/10/2025 09:15:34.445 269   135.00
      260 135.00
      9 135.00
      269 135.00
17/10/2025 09:15:33.945 162   134.20
      20 134.20
      5 134.20
      20 134.20
      162 134.20
      15 134.20
      8 134.20
      49 134.20
      20 134.20
      5 134.20
      20 134.20
17/10/2025 09:15:14.247 4 110   134.20
      19 134.20
      204 134.20
      17 134.20
      7 134.20
      50 134.20
      14 134.20
      70 134.20
      20 134.20
      30 134.20
      6 134.20
      700 134.20
      22 134.20
      75 134.20
      70 134.20
      10 134.20
      4 071 134.20
      2 134.20
      20 134.20
      18 134.20
      45 134.20
      25 134.20
      4 134.20
      70 134.20
      6 134.20
      82 134.20
      15 134.20
      100 134.20
      500 134.20
      100 134.20
      45 134.20
      75 134.20
      15 134.20
      100 134.20
      12 134.20
      226 134.20
      10 134.20
      50 134.20
      15 134.20
      20 134.20
      35 134.20
      21 134.20
      20 134.20
      25 134.20
      20 134.20
      649 134.20
      100 134.20
      5 134.20
      168 134.20
      4 134.20
      10 134.20
      25 134.20
      198 134.20
17/10/2025 09:14:59.843 1 186   135.00
      5 135.00
      6 135.00
      30 135.00
      2 135.00
      50 135.00
      15 135.00
      20 135.00
      7 135.00
      30 135.00
      7 135.00
      15 135.00
      9 135.00
      4 135.00
      5 135.00
      1 156 135.00
      3 135.00
      10 135.00
      4 135.00
      400 135.00
      12 135.00
      8 135.00
      20 135.00
      20 135.00
      30 135.00
      1 135.00
      5 135.00
      10 135.00
      15 135.00
      100 135.00
      10 135.00
      70 135.00
      4 135.00
      15 135.00
      10 135.00
      50 135.00
      20 135.00
      20 135.00
      100 135.00
      30 135.00
      4 135.00
      40 135.00
17/10/2025 09:14:51.987 150   135.20
      150 135.20
      150 135.20
17/10/2025 09:14:46.307 2   135.40
      2 135.40
      2 135.40
17/10/2025 09:14:10.999 5   135.20
      5 135.20
      5 135.20
17/10/2025 09:14:04.525 75   135.20
      75 135.20
      75 135.20
17/10/2025 09:13:54.428 10   135.20
      10 135.20
      10 135.20
17/10/2025 09:13:18.949 4   135.20
      4 135.20
      4 135.20
17/10/2025 09:13:06.783 30   135.20
      30 135.20
      30 135.20
17/10/2025 09:12:29.542 500   135.40
      500 135.40
      500 135.40
17/10/2025 09:11:31.994 5   135.80
      5 135.80
      5 135.80
17/10/2025 09:11:13.911 25   135.40
      25 135.40
      25 135.40
17/10/2025 09:10:39.500 35   135.80
      35 135.80
      35 135.80
17/10/2025 09:09:56.634 12   135.80
      12 135.80
      12 135.80
17/10/2025 09:09:34.555 54   135.40
      54 135.40
      54 135.40
17/10/2025 09:09:34.472 150   135.40
      150 135.40
      150 135.40
17/10/2025 09:08:22.682 6   135.80
      6 135.80
      6 135.80
17/10/2025 09:06:29.025 10   135.20
      10 135.20
      9 135.20
      1 135.20
17/10/2025 09:06:11.715 50   135.80
      50 135.80
      8 135.80
      42 135.80
17/10/2025 09:06:05.415 55   135.20
      55 135.20
      55 135.20
17/10/2025 09:05:53.886 10   135.20
      10 135.20
      10 135.20
17/10/2025 09:05:41.687 2   135.20
      2 135.20
      2 135.20
17/10/2025 09:04:46.040 100   135.60
      100 135.60
      100 135.60
17/10/2025 09:04:12.818 60   135.60
      60 135.60
      60 135.60
17/10/2025 09:03:55.474 3   135.20
      3 135.20
      3 135.20
17/10/2025 09:03:47.380 8   135.20
      8 135.20
      8 135.20
17/10/2025 09:03:28.358 4   135.20
      4 135.20
      4 135.20
17/10/2025 09:03:16.205 36   135.20
      10 135.20
      36 135.20
      26 135.20
17/10/2025 09:02:14.605 4   135.20
      4 135.20
      4 135.20
17/10/2025 09:02:14.453 27   135.60
      27 135.60
      27 135.60
17/10/2025 09:01:47.310 9   135.20
      9 135.20
      9 135.20
17/10/2025 09:01:43.647 3   135.60
      3 135.60
      3 135.60
17/10/2025 09:00:32.021 60   135.60
      60 135.60
      60 135.60
17/10/2025 08:59:31.655 7   135.20
      7 135.20
      7 135.20
17/10/2025 08:59:06.384 34   135.60
      34 135.60
      34 135.60
17/10/2025 08:58:19.044 61   135.40
      61 135.40
      61 135.40
17/10/2025 08:58:18.943 72   135.40
      72 135.40
      72 135.40
17/10/2025 08:58:17.737 146   135.40
      146 135.40
      146 135.40
17/10/2025 08:58:17.134 155   135.40
      155 135.40
      155 135.40
17/10/2025 08:58:07.918 20   135.20
      20 135.20
      20 135.20
17/10/2025 08:58:03.544 7   135.80
      7 135.80
      7 135.80
17/10/2025 08:57:47.473 250   135.40
      250 135.40
      250 135.40
17/10/2025 08:57:45.564 250   135.40
      250 135.40
      250 135.40
17/10/2025 08:57:44.885 42   135.40
      42 135.40
      42 135.40
17/10/2025 08:57:44.279 167   135.40
      167 135.40
      167 135.40
17/10/2025 08:57:20.927 150   135.20
      135 135.20
      150 135.20
      15 135.20
17/10/2025 08:57:02.475 500   135.20
      500 135.20
      250 135.20
      250 135.20
17/10/2025 08:54:17.685 12   136.00
      12 136.00
      12 136.00
17/10/2025 08:53:57.570 10   136.00
      10 136.00
      10 136.00
17/10/2025 08:53:54.449 4   135.20
      4 135.20
      4 135.20
17/10/2025 08:53:51.499 40   136.00
      40 136.00
      40 136.00
17/10/2025 08:53:25.974 15   135.20
      15 135.20
      15 135.20
17/10/2025 08:52:28.767 50   135.20
      50 135.20
      50 135.20
17/10/2025 08:52:15.247 11   135.20
      11 135.20
      11 135.20
17/10/2025 08:52:13.702 22   135.20
      15 135.20
      22 135.20
      7 135.20
17/10/2025 08:52:07.545 10   136.00
      10 136.00
      10 136.00
17/10/2025 08:52:02.914 10   136.00
      10 136.00
      10 136.00
17/10/2025 08:50:28.545 230   135.60
      230 135.60
      230 135.60
17/10/2025 08:50:28.444 219   135.60
      219 135.60
      100 135.60
      119 135.60
17/10/2025 08:50:14.970 3   135.60
      3 135.60
      3 135.60
17/10/2025 08:49:01.590 12   136.40
      12 136.40
      12 136.40
17/10/2025 08:48:59.120 25   135.60
      25 135.60
      25 135.60
17/10/2025 08:48:55.958 20   135.60
      20 135.60
      20 135.60
17/10/2025 08:48:53.515 30   135.60
      30 135.60
      30 135.60
17/10/2025 08:48:03.230 4   136.40
      4 136.40
      4 136.40
17/10/2025 08:47:16.277 1   135.60
      1 135.60
      1 135.60
17/10/2025 08:46:40.950 6   135.60
      6 135.60
      6 135.60
17/10/2025 08:46:00.800 20   136.40
      20 136.40
      20 136.40
17/10/2025 08:45:51.362 150   136.20
      150 136.20
      150 136.20
17/10/2025 08:45:50.000 250   136.20
      250 136.20
      250 136.20
17/10/2025 08:45:19.036 10   136.40
      10 136.40
      10 136.40
17/10/2025 08:44:45.054 35   135.60
      35 135.60
      35 135.60
17/10/2025 08:44:41.875 6   135.60
      6 135.60
      6 135.60
17/10/2025 08:43:06.688 15   135.60
      15 135.60
      15 135.60
17/10/2025 08:42:36.214 15   135.60
      15 135.60
      15 135.60
17/10/2025 08:42:22.887 22   135.60
      22 135.60
      22 135.60
17/10/2025 08:41:38.684 80   135.60
      80 135.60
      80 135.60
17/10/2025 08:41:20.256 50   135.60
      50 135.60
      50 135.60
17/10/2025 08:40:57.537 59   135.60
      59 135.60
      59 135.60
17/10/2025 08:40:21.328 10   135.60
      10 135.60
      10 135.60
17/10/2025 08:38:27.494 25   135.60
      25 135.60
      25 135.60
17/10/2025 08:37:39.491 50   135.60
      50 135.60
      50 135.60
17/10/2025 08:37:29.622 25   135.60
      25 135.60
      25 135.60
17/10/2025 08:34:30.635 10   135.60
      10 135.60
      10 135.60
17/10/2025 08:33:16.966 37   135.60
      37 135.60
      37 135.60
17/10/2025 08:32:55.553 146   136.40
      146 136.40
      146 136.40
17/10/2025 08:32:20.594 7   135.60
      7 135.60
      7 135.60
17/10/2025 08:28:43.745 250   136.00
      250 136.00
      250 136.00
17/10/2025 08:28:40.835 250   136.00
      250 136.00
      250 136.00
17/10/2025 08:28:40.230 30   136.00
      30 136.00
      30 136.00
17/10/2025 08:28:39.627 25   136.00
      25 136.00
      25 136.00
17/10/2025 08:28:39.023 10   136.00
      10 136.00
      10 136.00
17/10/2025 08:28:32.736 91   135.20
      20 135.20
      5 135.20
      25 135.20
      11 135.20
      15 135.20
      91 135.20
      15 135.20
17/10/2025 08:28:29.720 508   135.20
      22 135.20
      140 135.20
      100 135.20
      35 135.20
      100 135.20
      7 135.20
      100 135.20
      39 135.20
      181 135.20
      15 135.20
      95 135.20
      50 135.20
      5 135.20
      100 135.20
      10 135.20
      10 135.20
      7 135.20
17/10/2025 08:28:16.400 410   136.00
      10 136.00
      40 136.00
      50 136.00
      10 136.00
      10 136.00
      410 136.00
      10 136.00
      10 136.00
      220 136.00
      8 136.00
      25 136.00
      15 136.00
      2 136.00
17/10/2025 08:28:00.043 250   136.20
      250 136.20
      250 136.20
17/10/2025 08:27:40.735 29   136.20
      29 136.20
      29 136.20
17/10/2025 08:27:40.613 150   136.20
      150 136.20
      118 136.20
      30 136.20
      2 136.20
17/10/2025 08:25:38.004 247   136.40
      247 136.40
      247 136.40
17/10/2025 08:25:37.913 400   136.40
      400 136.40
      400 136.40
17/10/2025 08:25:37.713 19   136.40
      19 136.40
      19 136.40
17/10/2025 08:25:09.644 8   136.40
      8 136.40
      8 136.40
17/10/2025 08:24:18.788 15   136.40
      15 136.40
      15 136.40
17/10/2025 08:24:14.435 14   136.40
      11 136.40
      14 136.40
      3 136.40
17/10/2025 08:24:14.422 8   136.40
      8 136.40
      8 136.40
17/10/2025 08:22:35.774 250   136.60
      250 136.60
      250 136.60
17/10/2025 08:22:33.364 9   136.60
      9 136.60
      9 136.60
17/10/2025 08:22:32.863 32   137.00
      32 137.00
      32 137.00
17/10/2025 08:20:32.900 250   136.60
      250 136.60
      250 136.60
17/10/2025 08:19:52.223 5   137.00
      5 137.00
      5 137.00
17/10/2025 08:18:54.575 8   136.60
      8 136.60
      8 136.60
17/10/2025 08:17:19.855 2   136.60
      2 136.60
      2 136.60
17/10/2025 08:16:52.686 4   137.00
      4 137.00
      4 137.00
17/10/2025 08:16:01.925 200   136.60
      100 136.60
      100 136.60
      200 136.60
17/10/2025 08:15:26.713 7   137.00
      7 137.00
      7 137.00
17/10/2025 08:15:16.259 150   137.00
      150 137.00
      150 137.00
17/10/2025 08:13:02.648 21   136.60
      21 136.60
      21 136.60
17/10/2025 08:12:29.541 10   137.00
      10 137.00
      10 137.00
17/10/2025 08:11:54.870 20   137.00
      20 137.00
      20 137.00
17/10/2025 08:09:33.721 20   136.60
      20 136.60
      20 136.60
17/10/2025 08:07:30.440 100   137.20
      100 137.20
      100 137.20
17/10/2025 08:06:53.365 6   137.20
      6 137.20
      6 137.20
17/10/2025 08:06:18.987 22   137.20
      22 137.20
      22 137.20
17/10/2025 08:05:43.195 13   137.20
      13 137.20
      13 137.20
17/10/2025 08:04:18.956 1 000   136.60
      590 136.60
      160 136.60
      1 000 136.60
      250 136.60
17/10/2025 08:03:56.750 46   136.60
      46 136.60
      46 136.60
17/10/2025 08:01:50.472 5   136.60
      5 136.60
      5 136.60
17/10/2025 08:00:34.215 19   136.60
      19 136.60
      19 136.60
17/10/2025 07:59:57.837 100   136.60
      100 136.60
      100 136.60
17/10/2025 07:59:43.784 190   136.60
      50 136.60
      190 136.60
      40 136.60
      100 136.60
17/10/2025 07:59:17.830 15   136.60
      15 136.60
      15 136.60
17/10/2025 07:59:09.219 8   137.20
      8 137.20
      8 137.20
17/10/2025 07:57:53.632 7   137.20
      7 137.20
      7 137.20
17/10/2025 07:52:17.594 100   137.20
      100 137.20
      100 137.20
17/10/2025 07:51:16.186 15   136.60
      15 136.60
      15 136.60
17/10/2025 07:50:49.364 43   136.60
      43 136.60
      1 136.60
      42 136.60
17/10/2025 07:50:21.863 20   137.20
      20 137.20
      20 137.20
17/10/2025 07:49:04.221 250   137.00
      250 137.00
      250 137.00
17/10/2025 07:44:40.972 50   137.00
      50 137.00
      50 137.00
17/10/2025 07:44:25.365 15   136.60
      15 136.60
      15 136.60
17/10/2025 07:44:04.254 250   136.80
      250 136.80
      250 136.80
17/10/2025 07:43:59.445 28   136.80
      28 136.80
      28 136.80
17/10/2025 07:43:57.731 5   136.80
      5 136.80
      5 136.80
17/10/2025 07:43:11.765 170   136.80
      170 136.80
      170 136.80
17/10/2025 07:43:11.665 230   136.80
      100 136.80
      100 136.80
      30 136.80
      230 136.80
17/10/2025 07:42:29.362 10   136.80
      10 136.80
      10 136.80
17/10/2025 07:41:04.649 12   136.80
      12 136.80
      12 136.80
17/10/2025 07:39:17.775 2   137.60
      2 137.60
      2 137.60
17/10/2025 07:38:26.814 15   136.80
      15 136.80
      15 136.80
17/10/2025 07:37:52.646 175   136.80
      175 136.80
      175 136.80
17/10/2025 07:37:33.971 250   137.60
      250 137.60
      50 137.60
      200 137.60
17/10/2025 07:36:58.666 250   137.60
      150 137.60
      100 137.60
      250 137.60
17/10/2025 07:36:56.971 11   136.80
      11 136.80
      11 136.80
17/10/2025 07:36:56.879 150   136.80
      150 136.80
      17 136.80
      100 136.80
      15 136.80
      18 136.80
17/10/2025 07:34:39.019 536   137.00
      40 137.00
      9 137.00
      70 137.00
      536 137.00
      300 137.00
      12 137.00
      5 137.00
      100 137.00
17/10/2025 07:34:36.588 888   137.00
      3 137.00
      10 137.00
      14 137.00
      72 137.00
      700 137.00
      5 137.00
      5 137.00
      30 137.00
      6 137.00
      10 137.00
      30 137.00
      20 137.00
      50 137.00
      4 137.00
      5 137.00
      15 137.00
      648 137.00
      4 137.00
      18 137.00
      4 137.00
      18 137.00
      10 137.00
      20 137.00
      5 137.00
      40 137.00
      10 137.00
      10 137.00
      10 137.00
17/10/2025 07:34:27.790 2 832   137.60
      7 137.60
      10 137.60
      300 137.60
      50 137.60
      5 137.60
      100 137.60
      75 137.60
      5 137.60
      500 137.60
      9 137.60
      8 137.60
      20 137.60
      40 137.60
      708 137.60
      5 137.60
      110 137.60
      7 137.60
      100 137.60
      9 137.60
      70 137.60
      200 137.60
      5 137.60
      15 137.60
      15 137.60
      7 137.60
      100 137.60
      40 137.60
      10 137.60
      35 137.60
      40 137.60
      21 137.60
      24 137.60
      10 137.60
      19 137.60
      1 137.60
      50 137.60
      15 137.60
      4 137.60
      1 880 137.60
      15 137.60
      1 000 137.60
      20 137.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)