Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

466

737

101.00

Date	Time	Volume	Order Volume	Price
15/07/2025	11:26:44.862	15		98.20
			15	98.20
			15	98.20
15/07/2025	11:24:02.063	11		98.30
			11	98.30
			11	98.30
15/07/2025	11:23:34.910	100		98.50
			29	98.50
			71	98.50
			100	98.50
15/07/2025	11:23:23.466	200		98.40
			200	98.40
			200	98.40
15/07/2025	11:21:30.875	11		98.40
			11	98.40
			11	98.40
15/07/2025	11:21:23.392	80		98.40
			80	98.40
			80	98.40
15/07/2025	11:20:46.953	15		98.30
			15	98.30
			15	98.30
15/07/2025	11:18:59.853	20		98.30
			20	98.30
			20	98.30
15/07/2025	11:16:36.708	69		98.10
			69	98.10
			69	98.10
15/07/2025	11:15:51.215	10		98.30
			10	98.30
			10	98.30
15/07/2025	11:12:53.020	20		98.30
			20	98.30
			20	98.30
15/07/2025	11:11:32.731	2		98.30
			2	98.30
			2	98.30
15/07/2025	11:11:01.665	14		98.10
			14	98.10
			14	98.10
15/07/2025	11:10:53.385	10		98.10
			10	98.10
			10	98.10
15/07/2025	11:06:52.473	10		98.20
			10	98.20
			10	98.20
15/07/2025	11:06:29.801	5		98.20
			5	98.20
			5	98.20
15/07/2025	11:05:28.596	1		98.20
			1	98.20
			1	98.20
15/07/2025	11:05:04.477	35		98.20
			35	98.20
			35	98.20
15/07/2025	11:05:03.996	5		98.20
			5	98.20
			5	98.20
15/07/2025	11:05:00.198	100		98.20
			100	98.20
			100	98.20
15/07/2025	11:02:38.620	50		98.20
			50	98.20
			50	98.20
15/07/2025	11:01:00.679	12		98.30
			12	98.30
			12	98.30
15/07/2025	11:00:34.088	15		98.30
			15	98.30
			15	98.30
15/07/2025	10:59:52.657	10		98.10
			10	98.10
			10	98.10
15/07/2025	10:59:03.962	2		98.30
			2	98.30
			2	98.30
15/07/2025	10:59:03.656	18		98.30
			5	98.30
			13	98.30
			18	98.30
15/07/2025	10:55:55.540	25		98.30
			25	98.30
			25	98.30
15/07/2025	10:54:47.222	100		98.20
			100	98.20
			100	98.20
15/07/2025	10:54:37.700	36		98.20
			36	98.20
			36	98.20
15/07/2025	10:54:16.554	250		98.20
			250	98.20
			250	98.20
15/07/2025	10:51:11.616	50		98.30
			50	98.30
			50	98.30
15/07/2025	10:50:19.526	2		98.30
			2	98.30
			2	98.30
15/07/2025	10:49:15.191	5		98.30
			5	98.30
			5	98.30
15/07/2025	10:48:25.911	17		98.30
			17	98.30
			17	98.30
15/07/2025	10:47:27.317	5		98.30
			5	98.30
			5	98.30
15/07/2025	10:45:56.999	20		98.30
			20	98.30
			20	98.30
15/07/2025	10:44:33.345	510		98.30
			510	98.30
			510	98.30
15/07/2025	10:44:08.222	40		98.30
			40	98.30
			40	98.30
15/07/2025	10:42:00.625	5		98.40
			5	98.40
			5	98.40
15/07/2025	10:41:33.867	30		98.30
			30	98.30
			30	98.30
15/07/2025	10:40:07.321	16		98.40
			16	98.40
			16	98.40
15/07/2025	10:40:04.229	338		98.40
			338	98.40
			338	98.40
15/07/2025	10:39:36.417	30		98.40
			30	98.40
			30	98.40
15/07/2025	10:38:54.576	40		98.50
			40	98.50
			40	98.50
15/07/2025	10:37:06.720	10		98.50
			10	98.50
			10	98.50
15/07/2025	10:36:41.117	1		98.50
			1	98.50
			1	98.50
15/07/2025	10:36:13.451	15		98.50
			15	98.50
			15	98.50
15/07/2025	10:35:42.073	100		98.50
			100	98.50
			100	98.50
15/07/2025	10:35:13.765	300		98.40
			300	98.40
			300	98.40
15/07/2025	10:34:31.862	500		98.40
			500	98.40
			500	98.40
15/07/2025	10:34:31.159	311		98.40
			311	98.40
			311	98.40
15/07/2025	10:33:52.023	510		98.50
			510	98.50
			510	98.50
15/07/2025	10:31:05.269	1		98.20
			1	98.20
			1	98.20
15/07/2025	10:31:04.717	7		98.30
			7	98.30
			7	98.30
15/07/2025	10:30:15.800	90		98.30
			90	98.30
			90	98.30
15/07/2025	10:29:58.669	510		98.30
			510	98.30
			510	98.30
15/07/2025	10:25:48.998	4		98.30
			4	98.30
			4	98.30
15/07/2025	10:24:56.339	20		98.20
			20	98.20
			20	98.20
15/07/2025	10:21:47.889	510		98.50
			510	98.50
			510	98.50
15/07/2025	10:21:05.929	25		98.40
			25	98.40
			25	98.40
15/07/2025	10:20:01.648	210		98.50
			210	98.50
			210	98.50
15/07/2025	10:18:29.037	3		98.60
			3	98.60
			3	98.60
15/07/2025	10:17:04.064	10		98.60
			10	98.60
			10	98.60
15/07/2025	10:17:03.910	18		98.50
			18	98.50
			18	98.50
15/07/2025	10:16:35.250	27		98.60
			27	98.60
			27	98.60
15/07/2025	10:14:46.314	163		98.50
			163	98.50
			163	98.50
15/07/2025	10:13:52.278	40		98.60
			40	98.60
			40	98.60
15/07/2025	10:13:22.056	10		98.60
			10	98.60
			10	98.60
15/07/2025	10:12:58.472	2		98.50
			2	98.50
			2	98.50
15/07/2025	10:12:54.117	106		98.20
			106	98.20
			3	98.20
			103	98.20
15/07/2025	10:11:21.743	10		99.20
			10	99.20
			10	99.20
15/07/2025	10:06:50.996	50		99.20
			50	99.20
			50	99.20
15/07/2025	10:06:27.917	25		99.20
			25	99.20
			25	99.20
15/07/2025	10:05:36.575	111		98.20
			111	98.20
			111	98.20
15/07/2025	10:05:27.031	110		98.20
			110	98.20
			110	98.20
15/07/2025	10:05:23.464	20		99.20
			20	99.20
			20	99.20
15/07/2025	10:04:35.569	64		99.20
			64	99.20
			42	99.20
			22	99.20
15/07/2025	10:04:19.936	20		99.20
			20	99.20
			20	99.20
15/07/2025	10:00:41.188	54		99.20
			4	99.20
			50	99.20
			54	99.20
15/07/2025	10:00:33.376	44		99.20
			44	99.20
			44	99.20
15/07/2025	10:00:32.106	25		99.20
			25	99.20
			25	99.20
15/07/2025	09:57:37.293	30		99.20
			30	99.20
			30	99.20
15/07/2025	09:56:17.984	100		99.00
			100	99.00
			100	99.00
15/07/2025	09:55:27.929	36		99.20
			36	99.20
			36	99.20
15/07/2025	09:54:16.005	101		99.00
			100	99.00
			1	99.00
			101	99.00
15/07/2025	09:51:05.223	50		98.20
			50	98.20
			50	98.20
15/07/2025	09:48:38.953	235		98.20
			235	98.20
			235	98.20
15/07/2025	09:47:43.680	5		98.20
			5	98.20
			5	98.20
15/07/2025	09:47:04.380	45		98.20
			45	98.20
			45	98.20
15/07/2025	09:46:28.200	102		98.20
			102	98.20
			102	98.20
15/07/2025	09:46:25.512	9		98.20
			9	98.20
			9	98.20
15/07/2025	09:44:36.055	60		98.20
			60	98.20
			60	98.20
15/07/2025	09:43:05.898	14		99.20
			14	99.20
			14	99.20
15/07/2025	09:41:16.826	30		99.20
			30	99.20
			30	99.20
15/07/2025	09:40:06.918	50		99.20
			50	99.20
			5	99.20
			45	99.20
15/07/2025	09:40:00.878	40		99.20
			40	99.20
			40	99.20
15/07/2025	09:38:55.242	300		98.80
			300	98.80
			300	98.80
15/07/2025	09:38:53.588	300		98.80
			300	98.80
			120	98.80
			80	98.80
			100	98.80
15/07/2025	09:38:04.199	50		98.80
			50	98.80
			50	98.80
15/07/2025	09:37:58.580	50		98.80
			50	98.80
			50	98.80
15/07/2025	09:34:39.114	12		98.80
			12	98.80
			12	98.80
15/07/2025	09:34:08.285	3		98.80
			3	98.80
			3	98.80
15/07/2025	09:32:30.400	53		98.80
			13	98.80
			40	98.80
			53	98.80
15/07/2025	09:31:39.833	5		98.80
			5	98.80
			5	98.80
15/07/2025	09:31:31.338	105		98.80
			70	98.80
			35	98.80
			105	98.80
15/07/2025	09:29:58.250	11		98.40
			11	98.40
			11	98.40
15/07/2025	09:27:57.968	100		98.80
			55	98.80
			45	98.80
			100	98.80
15/07/2025	09:21:14.822	50		98.80
			50	98.80
			50	98.80
15/07/2025	09:20:41.056	70		98.80
			10	98.80
			60	98.80
			70	98.80
15/07/2025	09:20:04.985	30		98.80
			30	98.80
			14	98.80
			16	98.80
15/07/2025	09:19:49.933	10		98.80
			10	98.80
			4	98.80
			6	98.80
15/07/2025	09:16:41.211	1		98.80
			1	98.80
			1	98.80
15/07/2025	09:16:21.146	10		98.80
			10	98.80
			10	98.80
15/07/2025	09:16:11.124	329		98.20
			329	98.20
			329	98.20
15/07/2025	09:15:48.291	200		98.20
			200	98.20
			200	98.20
15/07/2025	09:15:40.369	20		98.20
			20	98.20
			20	98.20
15/07/2025	09:14:11.628	1		98.20
			1	98.20
			1	98.20
15/07/2025	09:13:11.657	100		98.20
			100	98.20
			100	98.20
15/07/2025	09:12:13.707	550		97.80
			550	97.80
			48	97.80
			313	97.80
			189	97.80
15/07/2025	09:10:54.217	450		97.80
			150	97.80
			450	97.80
			300	97.80
15/07/2025	09:10:17.160	5		97.80
			5	97.80
			5	97.80
15/07/2025	09:08:58.783	300		97.80
			300	97.80
			300	97.80
15/07/2025	09:08:16.372	50		97.80
			50	97.80
			50	97.80
15/07/2025	09:08:08.619	1		98.30
			1	98.30
			1	98.30
15/07/2025	09:07:42.412	50		98.30
			50	98.30
			50	98.30
15/07/2025	09:07:41.383	12		98.30
			12	98.30
			12	98.30
15/07/2025	09:07:08.405	53		97.80
			53	97.80
			53	97.80
15/07/2025	09:06:58.077	100		97.80
			100	97.80
			100	97.80
15/07/2025	09:05:14.658	50		98.30
			50	98.30
			50	98.30
15/07/2025	09:04:54.737	8		98.50
			8	98.50
			8	98.50
15/07/2025	09:04:37.321	130		98.20
			130	98.20
			130	98.20
15/07/2025	09:04:20.806	300		98.20
			300	98.20
			300	98.20
15/07/2025	09:04:18.265	20		98.20
			20	98.20
			20	98.20
15/07/2025	09:04:02.567	300		98.20
			300	98.20
			10	98.20
			35	98.20
			105	98.20
			150	98.20
15/07/2025	09:03:49.132	25		97.80
			25	97.80
			25	97.80
15/07/2025	09:00:26.545	892		97.80
			892	97.80
			130	97.80
			762	97.80
15/07/2025	08:59:20.425	17		97.80
			17	97.80
			17	97.80
15/07/2025	08:58:42.013	50		97.80
			50	97.80
			50	97.80
15/07/2025	08:58:41.899	102		97.80
			96	97.80
			6	97.80
			102	97.80
15/07/2025	08:57:59.396	4		97.40
			4	97.40
			4	97.40
15/07/2025	08:57:08.903	2		97.80
			2	97.80
			2	97.80
15/07/2025	08:56:37.033	15		97.80
			15	97.80
			15	97.80
15/07/2025	08:56:37.025	485		97.70
			485	97.70
			485	97.70
15/07/2025	08:56:34.399	180		97.70
			180	97.70
			180	97.70
15/07/2025	08:56:34.299	20		97.70
			20	97.70
			20	97.70
15/07/2025	08:56:32.995	50		97.70
			50	97.70
			50	97.70
15/07/2025	08:56:24.557	7		97.70
			7	97.70
			7	97.70
15/07/2025	08:56:24.057	223		97.70
			223	97.70
			223	97.70
15/07/2025	08:56:23.955	248		97.70
			150	97.70
			248	97.70
			90	97.70
			8	97.70
15/07/2025	08:55:37.483	105		97.50
			105	97.50
			105	97.50
15/07/2025	08:55:34.215	30		97.20
			30	97.20
			30	97.20
15/07/2025	08:53:07.214	34		97.20
			34	97.20
			34	97.20
15/07/2025	08:52:26.641	25		97.70
			25	97.70
			25	97.70
15/07/2025	08:51:48.545	52		97.70
			2	97.70
			52	97.70
			50	97.70
15/07/2025	08:51:42.079	10		97.20
			10	97.20
			10	97.20
15/07/2025	08:49:14.586	16		97.80
			16	97.80
			16	97.80
15/07/2025	08:46:30.408	15		98.20
			15	98.20
			15	98.20
15/07/2025	08:45:17.768	77		97.50
			77	97.50
			12	97.50
			35	97.50
			30	97.50
15/07/2025	08:44:44.933	45		98.00
			45	98.00
			45	98.00
15/07/2025	08:44:43.901	20		98.20
			20	98.20
			20	98.20
15/07/2025	08:44:26.296	10		98.20
			10	98.20
			10	98.20
15/07/2025	08:43:55.931	90		98.00
			90	98.00
			90	98.00
15/07/2025	08:42:35.164	27		98.00
			27	98.00
			27	98.00
15/07/2025	08:41:23.136	10		98.20
			10	98.20
			10	98.20
15/07/2025	08:41:19.531	826		98.00
			826	98.00
			336	98.00
			278	98.00
			101	98.00
			111	98.00
15/07/2025	08:40:55.103	10		97.60
			10	97.60
			10	97.60
15/07/2025	08:39:55.596	100		98.20
			30	98.20
			70	98.20
			100	98.20
15/07/2025	08:39:47.404	5		98.20
			5	98.20
			5	98.20
15/07/2025	08:38:24.138	10		98.20
			10	98.20
			10	98.20
15/07/2025	08:38:04.643	100		97.60
			100	97.60
			100	97.60
15/07/2025	08:37:14.923	4		97.80
			4	97.80
			4	97.80
15/07/2025	08:37:05.853	230		97.50
			230	97.50
			230	97.50
15/07/2025	08:37:05.052	60		97.80
			60	97.80
			60	97.80
15/07/2025	08:36:06.912	300		97.80
			300	97.80
			300	97.80
15/07/2025	08:35:54.723	100		97.80
			70	97.80
			100	97.80
			30	97.80
15/07/2025	08:34:52.082	10		97.80
			10	97.80
			10	97.80
15/07/2025	08:34:38.143	30		98.80
			30	98.80
			30	98.80
15/07/2025	08:33:45.377	2		98.80
			2	98.80
			2	98.80
15/07/2025	08:33:27.233	50		98.80
			10	98.80
			50	98.80
			40	98.80
15/07/2025	08:32:53.289	2		98.80
			2	98.80
			2	98.80
15/07/2025	08:32:00.754	12		98.80
			12	98.80
			12	98.80
15/07/2025	08:31:57.992	56		98.80
			56	98.80
			56	98.80
15/07/2025	08:31:52.884	10		98.80
			10	98.80
			10	98.80
15/07/2025	08:30:53.799	45		98.80
			45	98.80
			35	98.80
			10	98.80
15/07/2025	08:30:48.767	3		98.80
			3	98.80
			3	98.80
15/07/2025	08:30:15.505	985		98.30
			985	98.30
			985	98.30
15/07/2025	08:29:55.457	15		98.30
			15	98.30
			15	98.30
15/07/2025	08:28:41.955	300		98.20
			300	98.20
			300	98.20
15/07/2025	08:28:39.850	300		98.20
			15	98.20
			75	98.20
			210	98.20
			300	98.20
15/07/2025	08:28:37.662	300		98.20
			10	98.20
			300	98.20
			23	98.20
			23	98.20
			23	98.20
			12	98.20
			100	98.20
			109	98.20
15/07/2025	08:28:34.754	300		97.90
			150	97.90
			150	97.90
			300	97.90
15/07/2025	08:28:07.367	100		97.90
			65	97.90
			35	97.90
			100	97.90
15/07/2025	08:27:47.068	15		98.20
			15	98.20
			15	98.20
15/07/2025	08:26:50.924	102		97.90
			102	97.90
			102	97.90
15/07/2025	08:26:50.220	30		97.90
			30	97.90
			30	97.90
15/07/2025	08:26:49.441	55		97.90
			55	97.90
			55	97.90
15/07/2025	08:26:48.711	60		97.90
			60	97.90
			60	97.90
15/07/2025	08:25:12.588	230		97.80
			230	97.80
			200	97.80
			30	97.80
15/07/2025	08:25:11.585	230		97.80
			200	97.80
			230	97.80
			30	97.80
15/07/2025	08:25:09.160	300		97.80
			50	97.80
			51	97.80
			49	97.80
			150	97.80
			300	97.80
15/07/2025	08:24:29.837	151		97.00
			30	97.00
			151	97.00
			121	97.00
15/07/2025	08:24:13.463	1 379		97.00
			30	97.00
			49	97.00
			1 000	97.00
			300	97.00
			1 379	97.00
15/07/2025	08:24:00.729	120		97.50
			120	97.50
			120	97.50
15/07/2025	08:24:00.683	700		97.50
			580	97.50
			120	97.50
			700	97.50
15/07/2025	08:23:50.950	12		97.80
			12	97.80
			12	97.80
15/07/2025	08:23:27.401	10		97.80
			10	97.80
			10	97.80
15/07/2025	08:22:33.300	300		97.80
			300	97.80
			300	97.80
15/07/2025	08:22:31.135	300		97.80
			32	97.80
			300	97.80
			268	97.80
15/07/2025	08:22:19.251	145		97.40
			145	97.40
			145	97.40
15/07/2025	08:22:10.250	355		97.40
			355	97.40
			300	97.40
			55	97.40
15/07/2025	08:21:41.729	5		97.40
			5	97.40
			5	97.40
15/07/2025	08:21:29.639	25		97.90
			25	97.90
			25	97.90
15/07/2025	08:20:22.298	60		97.40
			60	97.40
			60	97.40
15/07/2025	08:19:54.841	700		97.40
			400	97.40
			700	97.40
			300	97.40
15/07/2025	08:18:08.892	300		97.50
			150	97.50
			150	97.50
			300	97.50
15/07/2025	08:18:08.615	19		97.50
			19	97.50
			19	97.50
15/07/2025	08:18:08.514	230		97.50
			100	97.50
			230	97.50
			130	97.50
15/07/2025	08:18:04.858	300		97.50
			268	97.50
			32	97.50
			300	97.50
15/07/2025	08:18:04.496	300		97.50
			300	97.50
			300	97.50
15/07/2025	08:18:04.193	230		97.50
			201	97.50
			230	97.50
			29	97.50
15/07/2025	08:18:03.472	300		97.50
			6	97.50
			52	97.50
			140	97.50
			102	97.50
			300	97.50
15/07/2025	08:17:44.709	390		97.30
			390	97.30
			307	97.30
			83	97.30
15/07/2025	08:16:47.284	300		97.20
			300	97.20
			300	97.20
15/07/2025	08:14:35.450	300		97.00
			300	97.00
			300	97.00
15/07/2025	08:14:32.760	300		97.00
			251	97.00
			49	97.00
			300	97.00
15/07/2025	08:14:23.837	300		97.00
			300	97.00
			300	97.00
15/07/2025	08:14:15.578	1 455		96.30
			1 455	96.30
			49	96.30
			1 206	96.30
			200	96.30
15/07/2025	08:13:38.972	545		97.00
			245	97.00
			300	97.00
			545	97.00
15/07/2025	08:12:56.964	80		97.00
			80	97.00
			80	97.00
15/07/2025	08:12:07.763	3		97.50
			3	97.50
			3	97.50
15/07/2025	08:11:21.455	230		97.20
			230	97.20
			230	97.20
15/07/2025	08:11:21.357	86		97.20
			86	97.20
			86	97.20
15/07/2025	08:11:02.016	50		97.50
			50	97.50
			50	97.50
15/07/2025	08:10:30.592	39		97.20
			39	97.20
			39	97.20
15/07/2025	08:10:04.042	10		97.20
			10	97.20
			10	97.20
15/07/2025	08:07:27.731	300		97.00
			300	97.00
			300	97.00
15/07/2025	08:07:23.391	300		97.00
			110	97.00
			300	97.00
			62	97.00
			128	97.00
15/07/2025	08:07:19.659	300		97.00
			300	97.00
			80	97.00
			20	97.00
			50	97.00
			100	97.00
			50	97.00
15/07/2025	08:07:18.510	15		97.00
			15	97.00
			15	97.00
15/07/2025	08:07:17.645	300		96.80
			300	96.80
			200	96.80
			100	96.80
15/07/2025	08:07:16.277	300		96.50
			300	96.50
			300	96.50
15/07/2025	08:06:40.192	25		96.20
			25	96.20
			25	96.20
15/07/2025	08:06:10.543	14		97.00
			14	97.00
			14	97.00
15/07/2025	08:04:27.927	250		96.20
			250	96.20
			250	96.20
15/07/2025	08:04:15.819	20		97.00
			20	97.00
			20	97.00
15/07/2025	08:03:55.626	30		97.00
			30	97.00
			30	97.00
15/07/2025	08:03:33.041	10		97.00
			10	97.00
			10	97.00
15/07/2025	08:01:45.727	300		96.40
			300	96.40
			300	96.40
15/07/2025	08:01:44.365	300		96.40
			257	96.40
			300	96.40
			43	96.40
15/07/2025	08:01:35.893	800		96.40
			800	96.40
			80	96.40
			457	96.40
			173	96.40
			84	96.40
			6	96.40
15/07/2025	08:00:53.993	33		96.40
			33	96.40
			33	96.40
15/07/2025	07:59:19.853	700		95.60
			700	95.60
			700	95.60
15/07/2025	07:56:14.969	14		95.60
			14	95.60
			14	95.60
15/07/2025	07:55:52.599	300		96.00
			300	96.00
			300	96.00
15/07/2025	07:52:21.588	155		95.80
			155	95.80
			155	95.80
15/07/2025	07:52:21.560	230		95.80
			230	95.80
			230	95.80
15/07/2025	07:52:00.486	50		95.80
			50	95.80
			50	95.80
15/07/2025	07:51:48.194	50		96.20
			50	96.20
			50	96.20
15/07/2025	07:50:42.323	10		95.80
			10	95.80
			10	95.80
15/07/2025	07:50:19.986	300		95.80
			300	95.80
			300	95.80
15/07/2025	07:50:03.035	13		96.20
			13	96.20
			13	96.20
15/07/2025	07:48:59.761	5		96.20
			5	96.20
			5	96.20
15/07/2025	07:48:37.901	1 053		96.20
			15	96.20
			529	96.20
			30	96.20
			1 053	96.20
			479	96.20
15/07/2025	07:47:08.888	50		95.80
			50	95.80
			50	95.80
15/07/2025	07:46:35.298	400		95.50
			400	95.50
			300	95.50
			100	95.50
15/07/2025	07:46:25.996	300		95.40
			300	95.40
			300	95.40
15/07/2025	07:43:14.405	200		95.60
			200	95.60
			200	95.60
15/07/2025	07:43:10.767	70		95.60
			70	95.60
			70	95.60
15/07/2025	07:43:05.391	300		95.60
			300	95.60
			300	95.60
15/07/2025	07:42:11.533	300		95.70
			300	95.70
			300	95.70
15/07/2025	07:42:10.830	5		95.70
			5	95.70
			5	95.70
15/07/2025	07:42:10.124	158		95.70
			158	95.70
			158	95.70
15/07/2025	07:42:10.024	11		95.70
			11	95.70
			11	95.70
15/07/2025	07:42:09.319	10		95.70
			10	95.70
			10	95.70
15/07/2025	07:41:08.025	10		96.00
			10	96.00
			10	96.00
15/07/2025	07:40:03.116	324		95.20
			324	95.20
			324	95.20
15/07/2025	07:40:02.413	121		95.20
			121	95.20
			101	95.20
			20	95.20
15/07/2025	07:39:44.155	970		95.20
			370	95.20
			970	95.20
			600	95.20
15/07/2025	07:39:04.314	1 000		95.00
			300	95.00
			1 000	95.00
			300	95.00
			400	95.00
15/07/2025	07:38:52.171	370		94.90
			370	94.90
			370	94.90
15/07/2025	07:38:48.049	370		94.90
			370	94.90
			370	94.90
15/07/2025	07:38:47.344	200		94.90
			200	94.90
			200	94.90
15/07/2025	07:38:38.638	1 006		94.80
			16	94.80
			990	94.80
			1 006	94.80
15/07/2025	07:37:33.635	372		95.10
			372	95.10
			372	95.10
15/07/2025	07:37:16.068	372		95.30
			372	95.30
			372	95.30
15/07/2025	07:36:41.621	300		95.60
			300	95.60
			300	95.60
15/07/2025	07:36:19.715	15		95.30
			15	95.30
			15	95.30
15/07/2025	07:35:52.619	370		95.20
			370	95.20
			370	95.20
15/07/2025	07:35:52.212	20		95.20
			20	95.20
			20	95.20
15/07/2025	07:35:49.934	370		95.20
			27	95.20
			50	95.20
			293	95.20
			370	95.20
15/07/2025	07:35:48.332	15		95.20
			15	95.20
			15	95.20
15/07/2025	07:35:41.520	370		95.00
			80	95.00
			250	95.00
			40	95.00
			370	95.00
15/07/2025	07:35:10.900	46		95.20
			46	95.20
			26	95.20
			20	95.20
15/07/2025	07:34:24.898	115		94.80
			100	94.80
			15	94.80
			105	94.80
			10	94.80
15/07/2025	07:30:20.081	115		94.50
			115	94.50
			115	94.50
15/07/2025	07:30:15.894	115		94.50
			115	94.50
			115	94.50
15/07/2025	07:30:13.322	155		94.50
			155	94.50
			115	94.50
			40	94.50
15/07/2025	07:30:12.536	27		94.50
			15	94.50
			12	94.50
			27	94.50
15/07/2025	07:30:12.372	151		94.20
			121	94.20
			50	94.20
			31	94.20
			70	94.20
			20	94.20
			10	94.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.27
Volume: 21 988 614
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice