Alphabet Inc. Class A

475

905

151.10

       

Date Time Volume Order Volume Price
13/06/2025 09:41:12.183 5   149.54
      5 149.54
      5 149.54
13/06/2025 09:39:33.750 3   149.34
      3 149.34
      3 149.34
13/06/2025 09:34:02.330 30   149.32
      30 149.32
      30 149.32
13/06/2025 09:33:49.390 5   149.52
      5 149.52
      5 149.52
13/06/2025 09:33:35.017 30   149.52
      30 149.52
      30 149.52
13/06/2025 09:33:06.736 17   149.52
      17 149.52
      17 149.52
13/06/2025 09:33:02.201 4   149.32
      4 149.32
      4 149.32
13/06/2025 09:31:15.960 2   149.40
      2 149.40
      2 149.40
13/06/2025 09:30:28.584 11   149.52
      11 149.52
      11 149.52
13/06/2025 09:30:27.087 13   149.40
      13 149.40
      13 149.40
13/06/2025 09:29:51.658 180   149.50
      180 149.50
      180 149.50
13/06/2025 09:29:47.164 50   149.52
      50 149.52
      50 149.52
13/06/2025 09:29:46.757 135   149.52
      135 149.52
      135 149.52
13/06/2025 09:29:46.705 30   149.54
      30 149.54
      30 149.54
13/06/2025 09:29:33.718 100   149.54
      100 149.54
      100 149.54
13/06/2025 09:28:55.534 8   149.40
      8 149.40
      8 149.40
13/06/2025 09:28:27.204 1   149.54
      1 149.54
      1 149.54
13/06/2025 09:27:59.036 3   149.42
      3 149.42
      3 149.42
13/06/2025 09:27:33.882 1   149.54
      1 149.54
      1 149.54
13/06/2025 09:27:25.553 20   149.40
      20 149.40
      20 149.40
13/06/2025 09:27:18.430 28   149.42
      28 149.42
      28 149.42
13/06/2025 09:26:17.205 1   149.54
      1 149.54
      1 149.54
13/06/2025 09:26:16.704 22   149.54
      22 149.54
      22 149.54
13/06/2025 09:26:15.798 1   149.54
      1 149.54
      1 149.54
13/06/2025 09:25:27.563 14   149.40
      14 149.40
      14 149.40
13/06/2025 09:25:16.642 20   149.40
      20 149.40
      20 149.40
13/06/2025 09:25:01.314 11   149.34
      11 149.34
      11 149.34
13/06/2025 09:23:52.948 60   149.30
      60 149.30
      60 149.30
13/06/2025 09:23:51.124 3   149.30
      3 149.30
      3 149.30
13/06/2025 09:23:43.226 3   149.48
      3 149.48
      3 149.48
13/06/2025 09:23:01.844 13   149.48
      13 149.48
      13 149.48
13/06/2025 09:22:51.779 6   149.30
      6 149.30
      6 149.30
13/06/2025 09:22:11.828 5   149.48
      5 149.48
      5 149.48
13/06/2025 09:22:03.796 15   149.48
      15 149.48
      15 149.48
13/06/2025 09:21:54.628 180   149.48
      180 149.48
      180 149.48
13/06/2025 09:21:32.287 400   149.28
      400 149.28
      400 149.28
13/06/2025 09:20:38.265 10   149.28
      10 149.28
      10 149.28
13/06/2025 09:20:32.615 22   149.28
      22 149.28
      22 149.28
13/06/2025 09:20:32.489 171   149.28
      23 149.28
      148 149.28
      171 149.28
13/06/2025 09:19:45.928 500   149.36
      500 149.36
      500 149.36
13/06/2025 09:19:41.696 5   149.56
      5 149.56
      5 149.56
13/06/2025 09:19:26.403 100   149.36
      100 149.36
      100 149.36
13/06/2025 09:19:23.209 1   149.56
      1 149.56
      1 149.56
13/06/2025 09:18:30.870 15   149.40
      15 149.40
      15 149.40
13/06/2025 09:18:21.982 8   149.56
      8 149.56
      8 149.56
13/06/2025 09:18:11.901 50   149.36
      40 149.36
      10 149.36
      50 149.36
13/06/2025 09:17:36.279 40   149.56
      40 149.56
      40 149.56
13/06/2025 09:15:47.797 1   149.50
      1 149.50
      1 149.50
13/06/2025 09:15:37.399 3   149.50
      3 149.50
      3 149.50
13/06/2025 09:15:09.017 9   149.36
      9 149.36
      9 149.36
13/06/2025 09:15:02.742 19   149.36
      19 149.36
      19 149.36
13/06/2025 09:13:29.109 500   149.36
      500 149.36
      500 149.36
13/06/2025 09:13:08.337 100   149.36
      100 149.36
      100 149.36
13/06/2025 09:12:40.268 17   149.50
      17 149.50
      17 149.50
13/06/2025 09:12:12.708 40   149.54
      40 149.54
      40 149.54
13/06/2025 09:11:10.457 20   149.58
      20 149.58
      20 149.58
13/06/2025 09:10:44.635 5   149.38
      5 149.38
      5 149.38
13/06/2025 09:10:39.613 1   149.58
      1 149.58
      1 149.58
13/06/2025 09:10:18.870 20   149.58
      20 149.58
      20 149.58
13/06/2025 09:10:13.905 5   149.36
      5 149.36
      5 149.36
13/06/2025 09:10:01.092 1   149.58
      1 149.58
      1 149.58
13/06/2025 09:09:47.862 1   149.58
      1 149.58
      1 149.58
13/06/2025 09:09:45.702 150   149.58
      150 149.58
      150 149.58
13/06/2025 09:09:25.475 150   149.58
      150 149.58
      150 149.58
13/06/2025 09:09:25.089 2   149.58
      2 149.58
      2 149.58
13/06/2025 09:09:24.579 10   149.58
      10 149.58
      10 149.58
13/06/2025 09:08:50.820 2   149.44
      2 149.44
      2 149.44
13/06/2025 09:07:22.603 20   149.42
      20 149.42
      20 149.42
13/06/2025 09:06:48.004 89   149.42
      89 149.42
      89 149.42
13/06/2025 09:05:58.746 220   149.58
      70 149.58
      150 149.58
      220 149.58
13/06/2025 09:05:56.860 343   149.42
      72 149.42
      33 149.42
      49 149.42
      3 149.42
      343 149.42
      100 149.42
      15 149.42
      71 149.42
13/06/2025 09:01:52.450 200   149.36
      200 149.36
      200 149.36
13/06/2025 09:01:38.037 140   149.38
      140 149.38
      140 149.38
13/06/2025 09:01:05.181 28   149.58
      28 149.58
      28 149.58
13/06/2025 09:00:31.666 8   149.38
      8 149.38
      8 149.38
13/06/2025 08:59:00.461 10   149.38
      10 149.38
      10 149.38
13/06/2025 08:58:11.434 15   149.38
      15 149.38
      15 149.38
13/06/2025 08:57:37.750 3   149.38
      3 149.38
      3 149.38
13/06/2025 08:57:20.743 1   149.70
      1 149.70
      1 149.70
13/06/2025 08:57:20.545 5   149.70
      5 149.70
      5 149.70
13/06/2025 08:57:12.846 5   149.70
      5 149.70
      5 149.70
13/06/2025 08:56:03.544 21   149.38
      21 149.38
      21 149.38
13/06/2025 08:55:44.114 40   149.38
      15 149.38
      40 149.38
      25 149.38
13/06/2025 08:55:22.610 15   149.38
      15 149.38
      15 149.38
13/06/2025 08:55:00.855 100   149.48
      100 149.48
      100 149.48
13/06/2025 08:54:56.262 35   149.70
      35 149.70
      10 149.70
      25 149.70
13/06/2025 08:54:55.128 11   149.50
      9 149.50
      8 149.50
      1 149.50
      3 149.50
      1 149.50
13/06/2025 08:54:40.623 50   149.50
      50 149.50
      50 149.50
13/06/2025 08:53:09.156 4   149.70
      4 149.70
      4 149.70
13/06/2025 08:52:21.236 20   149.70
      20 149.70
      20 149.70
13/06/2025 08:51:36.448 3   149.70
      3 149.70
      3 149.70
13/06/2025 08:50:54.103 19   149.50
      19 149.50
      19 149.50
13/06/2025 08:49:37.902 12   149.50
      12 149.50
      12 149.50
13/06/2025 08:48:43.004 4   149.68
      4 149.68
      4 149.68
13/06/2025 08:48:42.087 2   149.68
      2 149.68
      2 149.68
13/06/2025 08:48:35.403 16   149.38
      16 149.38
      16 149.38
13/06/2025 08:48:21.557 4   149.68
      4 149.68
      4 149.68
13/06/2025 08:48:09.602 14   149.38
      14 149.38
      14 149.38
13/06/2025 08:47:59.875 13   149.38
      13 149.38
      5 149.38
      8 149.38
13/06/2025 08:46:50.778 130   149.38
      130 149.38
      130 149.38
13/06/2025 08:46:31.737 20   149.54
      20 149.54
      20 149.54
13/06/2025 08:46:14.513 34   149.38
      34 149.38
      34 149.38
13/06/2025 08:45:55.192 3   149.38
      3 149.38
      3 149.38
13/06/2025 08:45:07.428 20   149.38
      20 149.38
      20 149.38
13/06/2025 08:44:42.764 7   149.38
      7 149.38
      7 149.38
13/06/2025 08:43:20.920 110   149.38
      110 149.38
      110 149.38
13/06/2025 08:43:00.232 50   149.38
      15 149.38
      35 149.38
      50 149.38
13/06/2025 08:42:35.115 5   149.68
      5 149.68
      5 149.68
13/06/2025 08:41:24.573 400   149.50
      400 149.50
      400 149.50
13/06/2025 08:40:26.485 30   149.38
      30 149.38
      30 149.38
13/06/2025 08:39:49.390 19   149.38
      19 149.38
      19 149.38
13/06/2025 08:39:40.327 1   149.62
      1 149.62
      1 149.62
13/06/2025 08:37:46.918 6   149.64
      6 149.64
      6 149.64
13/06/2025 08:37:41.202 8   149.38
      8 149.38
      8 149.38
13/06/2025 08:37:34.463 30   149.38
      30 149.38
      30 149.38
13/06/2025 08:34:50.967 20   149.38
      20 149.38
      20 149.38
13/06/2025 08:34:37.105 30   149.64
      30 149.64
      30 149.64
13/06/2025 08:34:36.969 50   149.38
      50 149.38
      50 149.38
13/06/2025 08:34:32.177 245   149.64
      50 149.64
      220 149.64
      195 149.64
      25 149.64
13/06/2025 08:33:06.232 121   149.62
      121 149.62
      121 149.62
13/06/2025 08:32:27.574 2   149.38
      2 149.38
      2 149.38
13/06/2025 08:32:17.302 1   149.62
      1 149.62
      1 149.62
13/06/2025 08:31:47.467 100   149.60
      100 149.60
      100 149.60
13/06/2025 08:31:45.760 200   149.60
      200 149.60
      200 149.60
13/06/2025 08:31:23.260 198   149.60
      198 149.60
      198 149.60
13/06/2025 08:31:13.843 150   149.38
      150 149.38
      150 149.38
13/06/2025 08:31:08.417 40   149.38
      40 149.38
      40 149.38
13/06/2025 08:31:06.612 121   149.38
      120 149.38
      121 149.38
      1 149.38
13/06/2025 08:29:25.977 90   149.60
      90 149.60
      90 149.60
13/06/2025 08:29:12.235 84   149.38
      84 149.38
      10 149.38
      74 149.38
13/06/2025 08:28:31.389 120   149.60
      120 149.60
      120 149.60
13/06/2025 08:28:17.415 3   149.38
      3 149.38
      3 149.38
13/06/2025 08:28:10.828 120   149.60
      80 149.60
      120 149.60
      40 149.60
13/06/2025 08:28:09.590 47   149.60
      17 149.60
      47 149.60
      30 149.60
13/06/2025 08:26:27.945 120   149.38
      120 149.38
      120 149.38
13/06/2025 08:25:15.420 1   149.78
      1 149.78
      1 149.78
13/06/2025 08:24:15.709 16   149.38
      6 149.38
      10 149.38
      16 149.38
13/06/2025 08:23:51.069 9   149.38
      9 149.38
      9 149.38
13/06/2025 08:23:16.057 16   149.78
      16 149.78
      16 149.78
13/06/2025 08:21:59.182 80   149.38
      80 149.38
      7 149.38
      43 149.38
      30 149.38
13/06/2025 08:21:54.115 10   149.38
      10 149.38
      10 149.38
13/06/2025 08:21:25.598 15   149.38
      15 149.38
      15 149.38
13/06/2025 08:21:11.909 7   149.74
      7 149.74
      7 149.74
13/06/2025 08:20:59.176 5   149.74
      5 149.74
      5 149.74
13/06/2025 08:20:44.638 20   149.74
      20 149.74
      20 149.74
13/06/2025 08:19:38.951 36   149.38
      36 149.38
      36 149.38
13/06/2025 08:19:32.282 100   149.38
      20 149.38
      80 149.38
      100 149.38
13/06/2025 08:18:40.844 3   149.38
      3 149.38
      3 149.38
13/06/2025 08:18:34.448 106   149.86
      106 149.86
      76 149.86
      30 149.86
13/06/2025 08:18:22.920 4   149.86
      4 149.86
      4 149.86
13/06/2025 08:17:39.641 150   149.36
      150 149.36
      150 149.36
13/06/2025 08:17:23.841 50   149.36
      50 149.36
      50 149.36
13/06/2025 08:17:05.928 64   149.36
      64 149.36
      64 149.36
13/06/2025 08:16:29.671 17   149.86
      17 149.86
      17 149.86
13/06/2025 08:16:17.583 30   149.40
      30 149.40
      30 149.40
13/06/2025 08:15:53.235 16   149.36
      16 149.36
      16 149.36
13/06/2025 08:15:05.516 10   149.36
      10 149.36
      10 149.36
13/06/2025 08:14:30.644 100   149.86
      100 149.86
      100 149.86
13/06/2025 08:14:02.754 3   149.86
      3 149.86
      3 149.86
13/06/2025 08:13:39.712 1   149.86
      1 149.86
      1 149.86
13/06/2025 08:13:33.707 9   149.86
      8 149.86
      9 149.86
      1 149.86
13/06/2025 08:13:25.069 140   149.36
      90 149.36
      50 149.36
      140 149.36
13/06/2025 08:13:10.318 1   149.86
      1 149.86
      1 149.86
13/06/2025 08:12:44.350 60   149.36
      20 149.36
      20 149.36
      60 149.36
      20 149.36
13/06/2025 08:12:36.704 100   149.80
      100 149.80
      100 149.80
13/06/2025 08:12:13.683 191   149.80
      191 149.80
      156 149.80
      35 149.80
13/06/2025 08:12:11.764 1   149.52
      1 149.52
      1 149.52
13/06/2025 08:11:54.746 357   149.58
      100 149.58
      357 149.58
      175 149.58
      82 149.58
13/06/2025 08:11:18.987 200   149.56
      200 149.56
      200 149.56
13/06/2025 08:11:14.316 10   149.56
      10 149.56
      10 149.56
13/06/2025 08:11:08.336 31   149.56
      31 149.56
      31 149.56
13/06/2025 08:10:40.075 70   149.36
      70 149.36
      70 149.36
13/06/2025 08:10:28.906 185   149.56
      185 149.56
      185 149.56
13/06/2025 08:09:56.986 190   149.50
      190 149.50
      190 149.50
13/06/2025 08:09:54.286 200   149.50
      200 149.50
      200 149.50
13/06/2025 08:09:52.882 126   149.36
      6 149.36
      126 149.36
      120 149.36
13/06/2025 08:09:13.057 116   149.50
      116 149.50
      116 149.50
13/06/2025 08:09:12.377 2   149.50
      2 149.50
      2 149.50
13/06/2025 08:09:11.951 131   149.50
      131 149.50
      30 149.50
      50 149.50
      51 149.50
13/06/2025 08:09:11.849 200   149.48
      15 149.48
      45 149.48
      140 149.48
      200 149.48
13/06/2025 08:08:51.520 10   149.30
      10 149.30
      10 149.30
13/06/2025 08:08:41.699 5   149.46
      5 149.46
      5 149.46
13/06/2025 08:07:33.097 20   149.28
      20 149.28
      20 149.28
13/06/2025 08:07:17.144 50   149.28
      50 149.28
      50 149.28
13/06/2025 08:07:03.152 27   149.46
      27 149.46
      27 149.46
13/06/2025 08:06:55.930 32   149.46
      32 149.46
      32 149.46
13/06/2025 08:06:33.121 3   149.28
      3 149.28
      3 149.28
13/06/2025 08:06:23.943 119   149.46
      119 149.46
      119 149.46
13/06/2025 08:06:23.136 119   149.46
      86 149.46
      33 149.46
      119 149.46
13/06/2025 08:06:22.334 10   149.46
      10 149.46
      10 149.46
13/06/2025 08:06:21.894 17   149.28
      1 149.28
      16 149.28
      7 149.28
      10 149.28
13/06/2025 08:06:08.418 35   149.30
      35 149.30
      35 149.30
13/06/2025 08:06:08.337 10   149.48
      10 149.48
      10 149.48
13/06/2025 08:05:53.901 12   149.30
      12 149.30
      12 149.30
13/06/2025 08:05:53.863 50   149.30
      50 149.30
      50 149.30
13/06/2025 08:05:27.295 4   149.48
      4 149.48
      4 149.48
13/06/2025 08:05:23.476 50   149.48
      50 149.48
      50 149.48
13/06/2025 08:05:22.976 20   149.48
      20 149.48
      20 149.48
13/06/2025 08:05:02.499 10   149.48
      10 149.48
      10 149.48
13/06/2025 08:04:50.189 99   149.48
      99 149.48
      99 149.48
13/06/2025 08:04:41.404 20   149.48
      20 149.48
      20 149.48
13/06/2025 08:04:38.922 114   149.48
      114 149.48
      60 149.48
      54 149.48
13/06/2025 08:04:37.769 125   149.30
      100 149.30
      25 149.30
      125 149.30
13/06/2025 08:04:04.161 304   149.48
      3 149.48
      200 149.48
      101 149.48
      304 149.48
13/06/2025 08:04:03.329 2   149.56
      2 149.56
      2 149.56
13/06/2025 08:03:53.471 28   149.70
      8 149.70
      28 149.70
      20 149.70
13/06/2025 08:03:26.112 130   149.58
      30 149.58
      130 149.58
      100 149.58
13/06/2025 08:03:23.604 71   149.32
      50 149.32
      71 149.32
      21 149.32
13/06/2025 08:02:51.221 28   149.58
      28 149.58
      28 149.58
13/06/2025 08:02:47.267 364   149.54
      364 149.54
      65 149.54
      95 149.54
      39 149.54
      40 149.54
      34 149.54
      43 149.54
      48 149.54
13/06/2025 08:02:39.520 18   149.32
      15 149.32
      18 149.32
      3 149.32
13/06/2025 08:01:25.167 137   149.54
      100 149.54
      137 149.54
      37 149.54
13/06/2025 08:01:24.789 28   149.54
      28 149.54
      28 149.54
13/06/2025 08:01:14.909 28   149.58
      28 149.58
      28 149.58
13/06/2025 08:01:14.031 28   149.58
      28 149.58
      28 149.58
13/06/2025 08:00:48.154 5   149.32
      5 149.32
      5 149.32
13/06/2025 08:00:40.209 4   149.58
      4 149.58
      4 149.58
13/06/2025 08:00:30.161 138   149.50
      138 149.50
      138 149.50
13/06/2025 08:00:29.457 38   149.50
      38 149.50
      38 149.50
13/06/2025 08:00:26.842 200   149.50
      200 149.50
      200 149.50
13/06/2025 08:00:24.706 500   149.34
      500 149.34
      500 149.34
13/06/2025 08:00:18.990 68   149.36
      68 149.36
      68 149.36
13/06/2025 07:59:25.087 20   149.36
      20 149.36
      20 149.36
13/06/2025 07:58:42.464 100   149.32
      70 149.32
      100 149.32
      30 149.32
13/06/2025 07:58:37.800 25   149.32
      25 149.32
      25 149.32
13/06/2025 07:58:18.178 6   149.70
      6 149.70
      6 149.70
13/06/2025 07:58:09.604 16   149.32
      16 149.32
      16 149.32
13/06/2025 07:57:17.422 15   149.32
      15 149.32
      15 149.32
13/06/2025 07:56:53.690 30   149.32
      30 149.32
      30 149.32
13/06/2025 07:54:09.156 25   149.30
      20 149.30
      5 149.30
      25 149.30
13/06/2025 07:53:42.991 30   149.68
      30 149.68
      30 149.68
13/06/2025 07:53:29.264 4   149.30
      4 149.30
      4 149.30
13/06/2025 07:52:20.091 10   149.70
      10 149.70
      10 149.70
13/06/2025 07:50:52.466 4   149.28
      4 149.28
      4 149.28
13/06/2025 07:48:59.686 15   149.70
      15 149.70
      15 149.70
13/06/2025 07:47:45.661 5   149.28
      5 149.28
      5 149.28
13/06/2025 07:46:57.954 5   149.28
      5 149.28
      5 149.28
13/06/2025 07:46:12.736 20   149.22
      20 149.22
      20 149.22
13/06/2025 07:46:01.212 75   149.22
      75 149.22
      75 149.22
13/06/2025 07:45:06.423 13   149.22
      13 149.22
      13 149.22
13/06/2025 07:44:58.793 30   149.22
      30 149.22
      30 149.22
13/06/2025 07:43:21.297 30   149.22
      30 149.22
      30 149.22
13/06/2025 07:42:54.514 155   149.48
      155 149.48
      155 149.48
13/06/2025 07:42:49.797 155   149.46
      155 149.46
      155 149.46
13/06/2025 07:42:49.381 3   149.46
      3 149.46
      3 149.46
13/06/2025 07:42:47.837 70   149.46
      70 149.46
      70 149.46
13/06/2025 07:42:21.424 230   149.50
      230 149.50
      200 149.50
      30 149.50
13/06/2025 07:41:38.724 20   149.50
      20 149.50
      20 149.50
13/06/2025 07:40:53.122 200   149.30
      200 149.30
      200 149.30
13/06/2025 07:40:51.234 148   149.30
      148 149.30
      148 149.30
13/06/2025 07:40:45.560 110   149.12
      5 149.12
      105 149.12
      110 149.12
13/06/2025 07:39:42.292 100   149.08
      100 149.08
      100 149.08
13/06/2025 07:39:05.717 30   149.04
      30 149.04
      30 149.04
13/06/2025 07:38:14.902 250   149.04
      50 149.04
      250 149.04
      200 149.04
13/06/2025 07:38:09.142 130   149.04
      30 149.04
      130 149.04
      50 149.04
      50 149.04
13/06/2025 07:37:55.327 15   149.04
      15 149.04
      15 149.04
13/06/2025 07:37:18.699 10   149.04
      10 149.04
      10 149.04
13/06/2025 07:36:00.200 19   149.02
      19 149.02
      19 149.02
13/06/2025 07:35:09.838 500   149.50
      500 149.50
      500 149.50
13/06/2025 07:35:06.368 500   149.30
      500 149.30
      500 149.30
13/06/2025 07:35:05.125 500   149.30
      500 149.30
      500 149.30
13/06/2025 07:35:04.127 200   149.30
      200 149.30
      200 149.30
13/06/2025 07:35:02.997 200   149.30
      200 149.30
      200 149.30
13/06/2025 07:35:01.691 100   149.30
      100 149.30
      100 149.30
13/06/2025 07:35:00.784 192   149.30
      10 149.30
      192 149.30
      182 149.30
13/06/2025 07:34:58.874 8   149.30
      8 149.30
      8 149.30
13/06/2025 07:34:58.484 70   149.10
      70 149.10
      70 149.10
13/06/2025 07:34:50.800 4 941   149.02
      40 149.02
      80 149.02
      25 149.02
      33 149.02
      4 149.02
      20 149.02
      2 937 149.02
      78 149.02
      60 149.02
      10 149.02
      8 149.02
      20 149.02
      9 149.02
      30 149.02
      1 149.02
      84 149.02
      125 149.02
      40 149.02
      130 149.02
      3 823 149.02
      12 149.02
      40 149.02
      10 149.02
      21 149.02
      50 149.02
      100 149.02
      20 149.02
      41 149.02
      7 149.02
      25 149.02
      75 149.02
      20 149.02
      1 149.02
      80 149.02
      8 149.02
      50 149.02
      39 149.02
      90 149.02
      20 149.02
      7 149.02
      10 149.02
      73 149.02
      110 149.02
      200 149.02
      500 149.02
      70 149.02
      100 149.02
      8 149.02
      40 149.02
      24 149.02
      24 149.02
      50 149.02
      400 149.02
13/06/2025 07:34:34.104 235   149.14
      235 149.14
      35 149.14
      200 149.14
13/06/2025 07:34:34.081 600   149.16
      50 149.16
      500 149.16
      600 149.16
      50 149.16
13/06/2025 07:34:22.289 270   149.14
      35 149.14
      270 149.14
      35 149.14
      200 149.14
13/06/2025 07:34:22.276 500   149.52
      500 149.52
      500 149.52
13/06/2025 07:34:09.793 345   149.28
      10 149.28
      100 149.28
      345 149.28
      200 149.28
      35 149.28
13/06/2025 07:34:01.052 555   149.42
      555 149.42
      500 149.42
      35 149.42
      20 149.42
13/06/2025 07:33:43.292 1 858   150.00
      60 150.00
      10 150.00
      2 150.00
      1 150.00
      5 150.00
      6 150.00
      3 150.00
      10 150.00
      1 150.00
      13 150.00
      40 150.00
      10 150.00
      6 150.00
      66 150.00
      10 150.00
      32 150.00
      177 150.00
      50 150.00
      200 150.00
      20 150.00
      9 150.00
      3 150.00
      50 150.00
      9 150.00
      200 150.00
      40 150.00
      4 150.00
      40 150.00
      5 150.00
      3 150.00
      8 150.00
      8 150.00
      10 150.00
      5 150.00
      4 150.00
      10 150.00
      2 150.00
      30 150.00
      200 150.00
      100 150.00
      10 150.00
      3 150.00
      200 150.00
      1 858 150.00
      5 150.00
      5 150.00
      4 150.00
      50 150.00
      68 150.00
      12 150.00
      14 150.00
      25 150.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)