Tradegate Exchange

Alphabet Inc. Class A

390

1385

172.08

Date	Time	Volume	Order Volume	Price
30/07/2025	11:19:09.508	3		168.98
			3	168.98
			3	168.98
30/07/2025	11:18:34.835	121		169.00
			25	169.00
			121	169.00
			72	169.00
			24	169.00
30/07/2025	11:18:05.225	75		168.98
			75	168.98
			75	168.98
30/07/2025	11:17:58.724	50		168.98
			50	168.98
			50	168.98
30/07/2025	11:16:35.982	30		168.98
			30	168.98
			30	168.98
30/07/2025	11:15:57.441	1		168.98
			1	168.98
			1	168.98
30/07/2025	11:15:12.120	18		169.00
			18	169.00
			18	169.00
30/07/2025	11:14:39.406	1		168.94
			1	168.94
			1	168.94
30/07/2025	11:13:40.366	5		168.98
			5	168.98
			5	168.98
30/07/2025	11:10:37.734	35		168.96
			35	168.96
			35	168.96
30/07/2025	11:08:51.912	10		168.78
			10	168.78
			10	168.78
30/07/2025	11:07:57.787	10		168.96
			10	168.96
			10	168.96
30/07/2025	11:04:45.741	66		168.78
			66	168.78
			65	168.78
			1	168.78
30/07/2025	11:04:36.086	22		168.92
			22	168.92
			22	168.92
30/07/2025	11:02:12.586	2		168.90
			2	168.90
			2	168.90
30/07/2025	11:01:19.951	1		168.78
			1	168.78
			1	168.78
30/07/2025	11:00:36.598	20		168.82
			20	168.82
			20	168.82
30/07/2025	10:58:47.342	3		168.86
			3	168.86
			3	168.86
30/07/2025	10:58:28.134	50		168.86
			50	168.86
			50	168.86
30/07/2025	10:58:19.253	150		168.86
			150	168.86
			150	168.86
30/07/2025	10:57:57.907	12		168.80
			12	168.80
			12	168.80
30/07/2025	10:57:29.533	11		168.82
			11	168.82
			11	168.82
30/07/2025	10:56:16.439	20		168.74
			20	168.74
			20	168.74
30/07/2025	10:55:49.791	12		168.82
			12	168.82
			12	168.82
30/07/2025	10:55:32.550	177		168.82
			177	168.82
			177	168.82
30/07/2025	10:54:58.093	2		168.90
			2	168.90
			2	168.90
30/07/2025	10:53:23.402	1		168.74
			1	168.74
			1	168.74
30/07/2025	10:52:15.765	40		168.76
			40	168.76
			40	168.76
30/07/2025	10:52:15.695	15		168.76
			15	168.76
			15	168.76
30/07/2025	10:49:30.269	17		168.92
			17	168.92
			17	168.92
30/07/2025	10:49:29.674	29		168.92
			29	168.92
			29	168.92
30/07/2025	10:48:39.880	1		168.82
			1	168.82
			1	168.82
30/07/2025	10:48:18.393	20		168.94
			20	168.94
			20	168.94
30/07/2025	10:48:11.717	55		168.94
			55	168.94
			55	168.94
30/07/2025	10:46:25.750	40		168.80
			40	168.80
			40	168.80
30/07/2025	10:45:20.907	1		168.98
			1	168.98
			1	168.98
30/07/2025	10:44:51.525	1		168.98
			1	168.98
			1	168.98
30/07/2025	10:44:17.304	1		168.82
			1	168.82
			1	168.82
30/07/2025	10:43:29.480	3		168.98
			3	168.98
			3	168.98
30/07/2025	10:43:14.066	7		168.82
			7	168.82
			7	168.82
30/07/2025	10:43:01.707	50		168.94
			50	168.94
			50	168.94
30/07/2025	10:41:33.029	20		168.96
			20	168.96
			20	168.96
30/07/2025	10:41:15.905	30		168.96
			30	168.96
			30	168.96
30/07/2025	10:40:48.089	1		168.98
			1	168.98
			1	168.98
30/07/2025	10:40:43.116	15		168.98
			15	168.98
			15	168.98
30/07/2025	10:39:38.572	29		168.96
			29	168.96
			29	168.96
30/07/2025	10:39:34.905	40		168.84
			40	168.84
			15	168.84
			25	168.84
30/07/2025	10:38:51.433	11		168.94
			11	168.94
			11	168.94
30/07/2025	10:38:27.449	1		168.84
			1	168.84
			1	168.84
30/07/2025	10:38:24.680	3		168.84
			3	168.84
			3	168.84
30/07/2025	10:38:08.291	59		168.98
			14	168.98
			45	168.98
			59	168.98
30/07/2025	10:37:51.567	1		168.96
			1	168.96
			1	168.96
30/07/2025	10:36:36.721	8		168.96
			8	168.96
			8	168.96
30/07/2025	10:36:32.870	100		168.98
			100	168.98
			100	168.98
30/07/2025	10:35:45.744	128		168.98
			128	168.98
			128	168.98
30/07/2025	10:35:18.027	16		168.98
			16	168.98
			12	168.98
			4	168.98
30/07/2025	10:34:21.567	1		168.88
			1	168.88
			1	168.88
30/07/2025	10:34:09.093	15		168.78
			15	168.78
			15	168.78
30/07/2025	10:33:43.885	162		168.82
			62	168.82
			102	168.82
			100	168.82
			43	168.82
			17	168.82
30/07/2025	10:33:34.924	250		168.92
			250	168.92
			250	168.92
30/07/2025	10:33:26.956	250		168.92
			250	168.92
			250	168.92
30/07/2025	10:32:33.069	30		169.00
			30	169.00
			30	169.00
30/07/2025	10:32:26.581	60		169.00
			60	169.00
			60	169.00
30/07/2025	10:31:50.753	40		169.00
			40	169.00
			40	169.00
30/07/2025	10:31:23.238	10		169.00
			10	169.00
			10	169.00
30/07/2025	10:31:00.111	12		168.96
			12	168.96
			12	168.96
30/07/2025	10:30:20.123	67		168.92
			67	168.92
			67	168.92
30/07/2025	10:29:52.031	18		168.92
			18	168.92
			18	168.92
30/07/2025	10:29:10.480	50		168.92
			50	168.92
			50	168.92
30/07/2025	10:29:09.758	3		169.00
			3	169.00
			3	169.00
30/07/2025	10:28:59.314	12		168.98
			12	168.98
			12	168.98
30/07/2025	10:28:40.037	120		169.00
			120	169.00
			114	169.00
			6	169.00
30/07/2025	10:27:14.538	6		169.00
			6	169.00
			6	169.00
30/07/2025	10:25:03.547	25		168.88
			15	168.88
			10	168.88
			25	168.88
30/07/2025	10:24:16.376	65		168.92
			65	168.92
			30	168.92
			5	168.92
			30	168.92
30/07/2025	10:23:48.639	94		169.08
			94	169.08
			94	169.08
30/07/2025	10:22:15.508	15		168.94
			15	168.94
			15	168.94
30/07/2025	10:21:02.989	20		169.04
			20	169.04
			20	169.04
30/07/2025	10:21:00.001	1		168.92
			1	168.92
			1	168.92
30/07/2025	10:20:36.652	35		168.98
			35	168.98
			35	168.98
30/07/2025	10:20:06.577	35		169.10
			35	169.10
			35	169.10
30/07/2025	10:18:59.326	1		169.02
			1	169.02
			1	169.02
30/07/2025	10:18:23.480	9		169.16
			9	169.16
			9	169.16
30/07/2025	10:18:01.364	30		169.14
			30	169.14
			30	169.14
30/07/2025	10:16:16.316	100		169.14
			100	169.14
			100	169.14
30/07/2025	10:16:14.991	30		169.14
			30	169.14
			30	169.14
30/07/2025	10:16:07.875	11		169.18
			11	169.18
			11	169.18
30/07/2025	10:15:39.536	1		169.18
			1	169.18
			1	169.18
30/07/2025	10:15:01.945	20		169.14
			20	169.14
			20	169.14
30/07/2025	10:14:55.939	6		169.14
			6	169.14
			6	169.14
30/07/2025	10:14:53.010	1		169.14
			1	169.14
			1	169.14
30/07/2025	10:14:50.746	50		169.00
			50	169.00
			50	169.00
30/07/2025	10:14:12.511	3		169.14
			3	169.14
			3	169.14
30/07/2025	10:13:19.130	1		169.10
			1	169.10
			1	169.10
30/07/2025	10:13:08.802	70		169.10
			70	169.10
			70	169.10
30/07/2025	10:11:40.657	1		169.12
			1	169.12
			1	169.12
30/07/2025	10:11:18.031	15		168.96
			15	168.96
			15	168.96
30/07/2025	10:09:52.444	35		169.06
			35	169.06
			35	169.06
30/07/2025	10:09:22.967	52		169.04
			52	169.04
			52	169.04
30/07/2025	10:09:11.593	99		169.16
			99	169.16
			99	169.16
30/07/2025	10:08:52.756	3		169.16
			3	169.16
			3	169.16
30/07/2025	10:07:45.337	11		169.18
			11	169.18
			11	169.18
30/07/2025	10:07:23.286	24		169.20
			24	169.20
			24	169.20
30/07/2025	10:06:09.251	120		169.04
			120	169.04
			120	169.04
30/07/2025	10:05:39.428	60		169.24
			60	169.24
			60	169.24
30/07/2025	10:04:41.766	8		169.20
			8	169.20
			8	169.20
30/07/2025	10:04:23.111	4		169.22
			4	169.22
			4	169.22
30/07/2025	10:03:51.646	2		169.24
			2	169.24
			2	169.24
30/07/2025	10:03:47.077	35		169.12
			35	169.12
			35	169.12
30/07/2025	10:02:44.697	10		169.10
			10	169.10
			10	169.10
30/07/2025	10:02:30.180	1		169.20
			1	169.20
			1	169.20
30/07/2025	10:02:10.349	30		169.20
			30	169.20
			30	169.20
30/07/2025	10:01:08.751	12		169.18
			12	169.18
			12	169.18
30/07/2025	10:00:50.432	6		169.18
			6	169.18
			6	169.18
30/07/2025	10:00:49.748	23		169.18
			23	169.18
			23	169.18
30/07/2025	10:00:30.726	4		169.14
			4	169.14
			4	169.14
30/07/2025	10:00:15.440	11		169.10
			11	169.10
			11	169.10
30/07/2025	09:58:35.881	18		169.16
			18	169.16
			18	169.16
30/07/2025	09:58:21.320	3		169.16
			3	169.16
			3	169.16
30/07/2025	09:57:51.719	60		169.16
			60	169.16
			60	169.16
30/07/2025	09:57:06.345	15		169.08
			15	169.08
			15	169.08
30/07/2025	09:56:43.535	385		169.10
			385	169.10
			385	169.10
30/07/2025	09:56:39.130	50		168.98
			50	168.98
			50	168.98
30/07/2025	09:55:52.638	5		169.10
			5	169.10
			5	169.10
30/07/2025	09:52:52.138	10		168.94
			10	168.94
			10	168.94
30/07/2025	09:52:23.625	7		168.96
			7	168.96
			7	168.96
30/07/2025	09:52:06.193	1		168.96
			1	168.96
			1	168.96
30/07/2025	09:51:49.450	115		168.96
			115	168.96
			115	168.96
30/07/2025	09:51:06.276	1		169.08
			1	169.08
			1	169.08
30/07/2025	09:50:49.845	1		169.10
			1	169.10
			1	169.10
30/07/2025	09:50:44.034	5		169.10
			5	169.10
			5	169.10
30/07/2025	09:50:05.741	1		169.12
			1	169.12
			1	169.12
30/07/2025	09:49:55.874	1		169.00
			1	169.00
			1	169.00
30/07/2025	09:48:59.869	18		169.10
			18	169.10
			18	169.10
30/07/2025	09:47:44.351	15		168.94
			15	168.94
			15	168.94
30/07/2025	09:46:34.199	40		168.94
			40	168.94
			40	168.94
30/07/2025	09:46:24.807	1		169.08
			1	169.08
			1	169.08
30/07/2025	09:46:22.182	100		168.94
			100	168.94
			100	168.94
30/07/2025	09:46:15.497	20		168.94
			5	168.94
			20	168.94
			15	168.94
30/07/2025	09:46:05.187	100		169.10
			100	169.10
			100	169.10
30/07/2025	09:46:01.273	4		169.00
			4	169.00
			4	169.00
30/07/2025	09:45:32.798	100		169.06
			100	169.06
			100	169.06
30/07/2025	09:45:25.598	2		169.06
			2	169.06
			2	169.06
30/07/2025	09:45:25.525	1		169.06
			1	169.06
			1	169.06
30/07/2025	09:45:04.323	18		169.06
			18	169.06
			18	169.06
30/07/2025	09:44:05.155	40		169.10
			40	169.10
			40	169.10
30/07/2025	09:41:44.297	30		169.00
			28	169.00
			2	169.00
			30	169.00
30/07/2025	09:40:36.755	32		168.88
			32	168.88
			32	168.88
30/07/2025	09:40:22.492	12		168.86
			12	168.86
			12	168.86
30/07/2025	09:39:34.035	1		168.92
			1	168.92
			1	168.92
30/07/2025	09:38:09.406	127		168.90
			127	168.90
			127	168.90
30/07/2025	09:37:55.986	15		168.86
			15	168.86
			15	168.86
30/07/2025	09:37:37.832	5		168.92
			5	168.92
			5	168.92
30/07/2025	09:37:28.666	40		168.86
			40	168.86
			40	168.86
30/07/2025	09:32:16.943	3		168.86
			3	168.86
			3	168.86
30/07/2025	09:31:47.225	3		168.86
			3	168.86
			3	168.86
30/07/2025	09:31:22.997	1		168.86
			1	168.86
			1	168.86
30/07/2025	09:31:22.116	1		168.86
			1	168.86
			1	168.86
30/07/2025	09:31:20.100	3		168.86
			3	168.86
			3	168.86
30/07/2025	09:30:19.765	6		168.78
			6	168.78
			6	168.78
30/07/2025	09:30:18.776	1		168.78
			1	168.78
			1	168.78
30/07/2025	09:29:17.909	2		168.86
			2	168.86
			2	168.86
30/07/2025	09:29:13.544	65		168.86
			65	168.86
			65	168.86
30/07/2025	09:28:52.686	29		168.86
			29	168.86
			29	168.86
30/07/2025	09:28:05.002	45		168.86
			45	168.86
			45	168.86
30/07/2025	09:27:50.026	110		168.78
			110	168.78
			110	168.78
30/07/2025	09:27:20.627	2		168.76
			2	168.76
			2	168.76
30/07/2025	09:26:22.174	70		168.74
			70	168.74
			70	168.74
30/07/2025	09:26:03.438	700		168.80
			700	168.80
			700	168.80
30/07/2025	09:25:58.273	500		168.80
			500	168.80
			500	168.80
30/07/2025	09:24:03.485	6		168.90
			6	168.90
			6	168.90
30/07/2025	09:23:30.463	988		168.82
			988	168.82
			988	168.82
30/07/2025	09:23:00.331	500		168.80
			500	168.80
			500	168.80
30/07/2025	09:22:15.201	300		168.80
			300	168.80
			300	168.80
30/07/2025	09:20:45.634	1		168.78
			1	168.78
			1	168.78
30/07/2025	09:20:38.453	28		168.78
			28	168.78
			28	168.78
30/07/2025	09:20:30.424	30		168.80
			30	168.80
			30	168.80
30/07/2025	09:20:30.341	12		168.82
			10	168.82
			2	168.82
			12	168.82
30/07/2025	09:19:33.673	500		168.82
			500	168.82
			500	168.82
30/07/2025	09:19:16.253	30		168.82
			30	168.82
			30	168.82
30/07/2025	09:19:01.171	9		168.82
			9	168.82
			9	168.82
30/07/2025	09:18:26.960	20		168.84
			20	168.84
			20	168.84
30/07/2025	09:15:49.486	1		168.90
			1	168.90
			1	168.90
30/07/2025	09:15:38.011	10		168.80
			10	168.80
			10	168.80
30/07/2025	09:13:47.450	1		168.80
			1	168.80
			1	168.80
30/07/2025	09:13:47.171	100		168.78
			100	168.78
			100	168.78
30/07/2025	09:13:46.874	6		168.78
			6	168.78
			6	168.78
30/07/2025	09:13:42.962	250		168.80
			250	168.80
			250	168.80
30/07/2025	09:13:14.681	90		168.92
			90	168.92
			90	168.92
30/07/2025	09:13:12.712	3		168.92
			3	168.92
			3	168.92
30/07/2025	09:13:00.377	5		168.92
			5	168.92
			5	168.92
30/07/2025	09:12:30.722	50		168.90
			50	168.90
			50	168.90
30/07/2025	09:12:23.259	2		168.90
			2	168.90
			2	168.90
30/07/2025	09:11:39.260	1		168.82
			1	168.82
			1	168.82
30/07/2025	09:11:36.731	8		168.82
			8	168.82
			8	168.82
30/07/2025	09:11:20.088	3		168.98
			3	168.98
			3	168.98
30/07/2025	09:10:52.798	35		168.82
			35	168.82
			35	168.82
30/07/2025	09:10:41.136	100		168.82
			100	168.82
			100	168.82
30/07/2025	09:10:03.155	147		168.98
			147	168.98
			147	168.98
30/07/2025	09:09:13.932	250		168.98
			250	168.98
			250	168.98
30/07/2025	09:08:03.257	1		168.94
			1	168.94
			1	168.94
30/07/2025	09:08:02.614	7		169.04
			7	169.04
			7	169.04
30/07/2025	09:07:53.579	5		168.84
			5	168.84
			5	168.84
30/07/2025	09:07:29.278	5		168.84
			5	168.84
			5	168.84
30/07/2025	09:07:26.838	27		169.00
			7	169.00
			27	169.00
			20	169.00
30/07/2025	09:07:22.900	200		169.16
			1	169.16
			100	169.16
			99	169.16
			200	169.16
30/07/2025	09:05:50.523	260		169.24
			260	169.24
			260	169.24
30/07/2025	09:00:21.994	100		169.74
			100	169.74
			100	169.74
30/07/2025	09:00:11.098	24		169.74
			24	169.74
			24	169.74
30/07/2025	08:58:18.100	2		169.74
			2	169.74
			2	169.74
30/07/2025	08:57:50.119	10		169.20
			10	169.20
			10	169.20
30/07/2025	08:57:46.475	2		169.74
			2	169.74
			2	169.74
30/07/2025	08:57:44.943	115		169.28
			115	169.28
			115	169.28
30/07/2025	08:57:34.258	200		169.30
			200	169.30
			200	169.30
30/07/2025	08:56:48.820	35		169.56
			35	169.56
			35	169.56
30/07/2025	08:56:46.759	71		169.52
			71	169.52
			71	169.52
30/07/2025	08:56:44.673	20		169.70
			20	169.70
			20	169.70
30/07/2025	08:56:01.730	3		169.42
			3	169.42
			3	169.42
30/07/2025	08:55:36.169	1		169.72
			1	169.72
			1	169.72
30/07/2025	08:53:54.791	3		169.18
			3	169.18
			3	169.18
30/07/2025	08:53:33.176	31		169.50
			31	169.50
			31	169.50
30/07/2025	08:53:33.051	11		169.50
			11	169.50
			3	169.50
			8	169.50
30/07/2025	08:52:59.246	8		169.18
			8	169.18
			8	169.18
30/07/2025	08:52:25.399	15		169.18
			6	169.18
			9	169.18
			15	169.18
30/07/2025	08:50:37.826	5		169.18
			5	169.18
			5	169.18
30/07/2025	08:50:04.641	1		169.50
			1	169.50
			1	169.50
30/07/2025	08:48:04.258	50		169.50
			50	169.50
			3	169.50
			44	169.50
			3	169.50
30/07/2025	08:47:29.508	1		169.50
			1	169.50
			1	169.50
30/07/2025	08:47:18.955	2		169.50
			2	169.50
			2	169.50
30/07/2025	08:46:57.858	200		169.18
			149	169.18
			200	169.18
			51	169.18
30/07/2025	08:46:49.237	15		169.18
			15	169.18
			15	169.18
30/07/2025	08:44:47.942	15		169.18
			15	169.18
			15	169.18
30/07/2025	08:44:44.238	20		169.50
			20	169.50
			20	169.50
30/07/2025	08:44:34.403	20		169.18
			20	169.18
			14	169.18
			6	169.18
30/07/2025	08:43:22.247	1		169.50
			1	169.50
			1	169.50
30/07/2025	08:43:17.576	20		169.50
			20	169.50
			20	169.50
30/07/2025	08:42:39.301	1		169.50
			1	169.50
			1	169.50
30/07/2025	08:42:20.317	7		169.50
			7	169.50
			7	169.50
30/07/2025	08:40:24.879	20		169.50
			20	169.50
			20	169.50
30/07/2025	08:40:13.349	20		169.50
			20	169.50
			20	169.50
30/07/2025	08:36:52.083	47		169.50
			47	169.50
			47	169.50
30/07/2025	08:36:08.475	60		169.28
			60	169.28
			60	169.28
30/07/2025	08:36:06.657	43		169.26
			43	169.26
			43	169.26
30/07/2025	08:35:33.778	2		169.50
			2	169.50
			2	169.50
30/07/2025	08:33:48.547	56		169.50
			56	169.50
			56	169.50
30/07/2025	08:32:42.385	3		169.50
			3	169.50
			3	169.50
30/07/2025	08:32:36.013	19		169.20
			19	169.20
			19	169.20
30/07/2025	08:32:10.897	5		169.20
			5	169.20
			5	169.20
30/07/2025	08:31:55.841	2		169.50
			2	169.50
			2	169.50
30/07/2025	08:31:28.388	2		169.50
			2	169.50
			2	169.50
30/07/2025	08:29:39.100	6		169.50
			2	169.50
			6	169.50
			4	169.50
30/07/2025	08:26:43.384	39		169.18
			39	169.18
			39	169.18
30/07/2025	08:22:00.936	20		169.24
			20	169.24
			20	169.24
30/07/2025	08:20:11.570	10		169.24
			6	169.24
			4	169.24
			10	169.24
30/07/2025	08:17:50.859	2		169.74
			2	169.74
			2	169.74
30/07/2025	08:17:08.556	10		169.74
			10	169.74
			10	169.74
30/07/2025	08:14:59.266	19		169.26
			19	169.26
			19	169.26
30/07/2025	08:14:42.490	3		169.74
			3	169.74
			3	169.74
30/07/2025	08:14:04.901	10		169.26
			10	169.26
			10	169.26
30/07/2025	08:13:44.152	90		169.72
			90	169.72
			90	169.72
30/07/2025	08:13:41.666	4		169.68
			4	169.68
			4	169.68
30/07/2025	08:13:22.152	210		169.66
			210	169.66
			210	169.66
30/07/2025	08:13:04.613	9		169.26
			9	169.26
			9	169.26
30/07/2025	08:10:48.767	12		169.66
			12	169.66
			12	169.66
30/07/2025	08:08:14.013	60		169.24
			60	169.24
			60	169.24
30/07/2025	08:08:05.720	20		169.68
			2	169.68
			18	169.68
			20	169.68
30/07/2025	08:06:14.280	12		169.24
			12	169.24
			12	169.24
30/07/2025	08:03:59.022	15		169.24
			15	169.24
			15	169.24
30/07/2025	08:03:52.856	58		169.38
			58	169.38
			58	169.38
30/07/2025	08:03:50.175	6		169.42
			6	169.42
			6	169.42
30/07/2025	08:03:39.764	246		169.44
			246	169.44
			151	169.44
			51	169.44
			44	169.44
30/07/2025	08:03:19.756	32		169.40
			32	169.40
			32	169.40
30/07/2025	08:03:19.053	8		169.40
			8	169.40
			8	169.40
30/07/2025	08:03:18.271	1		169.40
			1	169.40
			1	169.40
30/07/2025	08:02:59.651	244		169.40
			51	169.40
			53	169.40
			30	169.40
			244	169.40
			51	169.40
			59	169.40
30/07/2025	08:02:46.781	5		169.40
			5	169.40
			5	169.40
30/07/2025	08:02:44.246	6		169.74
			6	169.74
			2	169.74
			2	169.74
			2	169.74
30/07/2025	08:01:28.284	39		169.40
			39	169.40
			39	169.40
30/07/2025	08:01:25.784	1		169.70
			1	169.70
			1	169.70
30/07/2025	08:01:12.036	47		169.40
			47	169.40
			47	169.40
30/07/2025	08:00:22.408	8		169.02
			8	169.02
			8	169.02
30/07/2025	08:00:13.753	47		169.68
			47	169.68
			47	169.68
30/07/2025	07:59:21.583	150		169.68
			150	169.68
			150	169.68
30/07/2025	07:55:36.779	60		169.68
			60	169.68
			60	169.68
30/07/2025	07:54:08.077	3		169.02
			3	169.02
			3	169.02
30/07/2025	07:53:08.931	30		169.04
			30	169.04
			30	169.04
30/07/2025	07:49:25.481	6		169.70
			6	169.70
			6	169.70
30/07/2025	07:49:25.374	12		169.70
			12	169.70
			12	169.70
30/07/2025	07:45:36.177	3		169.70
			3	169.70
			3	169.70
30/07/2025	07:45:09.293	2		169.70
			2	169.70
			2	169.70
30/07/2025	07:44:15.100	9		169.70
			9	169.70
			9	169.70
30/07/2025	07:43:28.651	10		169.74
			10	169.74
			10	169.74
30/07/2025	07:41:56.000	6		169.36
			6	169.36
			6	169.36
30/07/2025	07:41:52.244	15		169.34
			15	169.34
			15	169.34
30/07/2025	07:41:35.979	33		169.00
			5	169.00
			6	169.00
			33	169.00
			2	169.00
			20	169.00
30/07/2025	07:41:21.780	9		169.02
			9	169.02
			9	169.02
30/07/2025	07:41:21.713	250		169.02
			250	169.02
			250	169.02
30/07/2025	07:36:54.168	4		169.72
			4	169.72
			4	169.72
30/07/2025	07:36:35.575	2		169.34
			2	169.34
			2	169.34
30/07/2025	07:36:33.705	9		169.36
			3	169.36
			9	169.36
			6	169.36
30/07/2025	07:36:30.999	6		169.38
			6	169.38
			6	169.38
30/07/2025	07:36:28.480	17		169.72
			5	169.72
			17	169.72
			12	169.72
30/07/2025	07:35:08.776	250		169.40
			250	169.40
			250	169.40
30/07/2025	07:34:44.823	50		169.74
			50	169.74
			50	169.74
30/07/2025	07:34:36.668	2		169.38
			2	169.38
			2	169.38
30/07/2025	07:34:03.460	32		169.50
			12	169.50
			20	169.50
			32	169.50
30/07/2025	07:34:00.901	2		169.62
			2	169.62
			2	169.62
30/07/2025	07:33:51.497	1 084		169.74
			2	169.74
			2	169.74
			59	169.74
			1	169.74
			2	169.74
			2	169.74
			233	169.74
			30	169.74
			2	169.74
			15	169.74
			30	169.74
			12	169.74
			6	169.74
			40	169.74
			2	169.74
			6	169.74
			8	169.74
			5	169.74
			836	169.74
			40	169.74
			1	169.74
			15	169.74
			18	169.74
			2	169.74
			1	169.74
			5	169.74
			25	169.74
			6	169.74
			10	169.74
			3	169.74
			10	169.74
			600	169.74
			22	169.74
			58	169.74
			40	169.74
			2	169.74
			2	169.74
			15	169.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.805 / Ask: 43.935
Volume: 2 444 872
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice