Alphabet Inc. Class A

46

267

140.78

       

Date Time Volume Order Volume Price
30/04/2025 07:34:05.895 1 149   140.46
      11 140.46
      10 140.46
      3 140.46
      5 140.46
      35 140.46
      1 140.46
      15 140.46
      7 140.46
      1 140.46
      30 140.46
      21 140.46
      35 140.46
      18 140.46
      10 140.46
      10 140.46
      30 140.46
      10 140.46
      18 140.46
      200 140.46
      80 140.46
      20 140.46
      15 140.46
      546 140.46
      1 140.46
      15 140.46
      8 140.46
      2 140.46
      4 140.46
      52 140.46
      44 140.46
      500 140.46
      35 140.46
      10 140.46
      35 140.46
      75 140.46
      8 140.46
      60 140.46
      4 140.46
      10 140.46
      71 140.46
      1 140.46
      2 140.46
      66 140.46
      22 140.46
      100 140.46
      2 140.46
      15 140.46
      25 140.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)