Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1156
1061
271.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 17:45:08.880 | 14 | 271.60 | |
| 14 | 271.60 | |||
| 14 | 271.60 | |||
| 02/12/2025 | 17:45:04.234 | 100 | 271.60 | |
| 100 | 271.60 | |||
| 100 | 271.60 | |||
| 02/12/2025 | 17:44:48.489 | 1 | 271.80 | |
| 1 | 271.80 | |||
| 1 | 271.80 | |||
| 02/12/2025 | 17:44:20.506 | 1 | 271.45 | |
| 1 | 271.45 | |||
| 1 | 271.45 | |||
| 02/12/2025 | 17:42:42.674 | 20 | 271.50 | |
| 20 | 271.50 | |||
| 20 | 271.50 | |||
| 02/12/2025 | 17:42:40.255 | 10 | 271.70 | |
| 10 | 271.70 | |||
| 10 | 271.70 | |||
| 02/12/2025 | 17:41:38.074 | 4 | 271.90 | |
| 4 | 271.90 | |||
| 4 | 271.90 | |||
| 02/12/2025 | 17:41:34.397 | 2 | 271.95 | |
| 2 | 271.95 | |||
| 2 | 271.95 | |||
| 02/12/2025 | 17:40:37.440 | 74 | 271.85 | |
| 74 | 271.85 | |||
| 74 | 271.85 | |||
| 02/12/2025 | 17:39:38.293 | 100 | 271.35 | |
| 100 | 271.35 | |||
| 100 | 271.35 | |||
| 02/12/2025 | 17:38:37.747 | 50 | 271.70 | |
| 50 | 271.70 | |||
| 50 | 271.70 | |||
| 02/12/2025 | 17:38:12.958 | 70 | 271.80 | |
| 70 | 271.80 | |||
| 70 | 271.80 | |||
| 02/12/2025 | 17:37:51.162 | 15 | 271.60 | |
| 15 | 271.60 | |||
| 15 | 271.60 | |||
| 02/12/2025 | 17:37:04.007 | 6 | 271.45 | |
| 6 | 271.45 | |||
| 6 | 271.45 | |||
| 02/12/2025 | 17:36:37.809 | 1 | 271.50 | |
| 1 | 271.50 | |||
| 1 | 271.50 | |||
| 02/12/2025 | 17:36:15.995 | 1 | 271.25 | |
| 1 | 271.25 | |||
| 1 | 271.25 | |||
| 02/12/2025 | 17:36:15.261 | 1 | 271.25 | |
| 1 | 271.25 | |||
| 1 | 271.25 | |||
| 02/12/2025 | 17:36:00.167 | 3 | 271.15 | |
| 3 | 271.15 | |||
| 3 | 271.15 | |||
| 02/12/2025 | 17:35:44.872 | 1 | 271.30 | |
| 1 | 271.30 | |||
| 1 | 271.30 | |||
| 02/12/2025 | 17:35:20.194 | 20 | 271.20 | |
| 20 | 271.20 | |||
| 20 | 271.20 | |||
| 02/12/2025 | 17:35:05.092 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 02/12/2025 | 17:35:00.097 | 12 | 271.20 | |
| 12 | 271.20 | |||
| 12 | 271.20 | |||
| 02/12/2025 | 17:33:52.465 | 2 | 271.15 | |
| 2 | 271.15 | |||
| 2 | 271.15 | |||
| 02/12/2025 | 17:33:40.079 | 4 | 271.15 | |
| 4 | 271.15 | |||
| 4 | 271.15 | |||
| 02/12/2025 | 17:33:32.515 | 20 | 271.20 | |
| 20 | 271.20 | |||
| 20 | 271.20 | |||
| 02/12/2025 | 17:33:31.822 | 12 | 270.95 | |
| 12 | 270.95 | |||
| 12 | 270.95 | |||
| 02/12/2025 | 17:32:37.933 | 20 | 270.70 | |
| 20 | 270.70 | |||
| 20 | 270.70 | |||
| 02/12/2025 | 17:32:18.458 | 1 | 270.90 | |
| 1 | 270.90 | |||
| 1 | 270.90 | |||
| 02/12/2025 | 17:31:54.173 | 6 | 270.85 | |
| 6 | 270.85 | |||
| 6 | 270.85 | |||
| 02/12/2025 | 17:31:20.082 | 2 | 270.65 | |
| 2 | 270.65 | |||
| 2 | 270.65 | |||
| 02/12/2025 | 17:31:06.318 | 3 | 270.85 | |
| 3 | 270.85 | |||
| 3 | 270.85 | |||
| 02/12/2025 | 17:30:28.845 | 8 | 271.05 | |
| 8 | 271.05 | |||
| 8 | 271.05 | |||
| 02/12/2025 | 17:29:40.259 | 2 | 271.15 | |
| 2 | 271.15 | |||
| 2 | 271.15 | |||
| 02/12/2025 | 17:28:30.445 | 26 | 270.75 | |
| 26 | 270.75 | |||
| 26 | 270.75 | |||
| 02/12/2025 | 17:28:17.140 | 20 | 270.55 | |
| 20 | 270.55 | |||
| 20 | 270.55 | |||
| 02/12/2025 | 17:27:55.336 | 73 | 270.75 | |
| 73 | 270.75 | |||
| 73 | 270.75 | |||
| 02/12/2025 | 17:27:45.619 | 20 | 270.65 | |
| 20 | 270.65 | |||
| 20 | 270.65 | |||
| 02/12/2025 | 17:27:37.556 | 2 | 270.75 | |
| 2 | 270.75 | |||
| 2 | 270.75 | |||
| 02/12/2025 | 17:25:59.299 | 200 | 271.00 | |
| 200 | 271.00 | |||
| 200 | 271.00 | |||
| 02/12/2025 | 17:25:48.370 | 8 | 271.10 | |
| 8 | 271.10 | |||
| 8 | 271.10 | |||
| 02/12/2025 | 17:25:45.750 | 1 | 271.15 | |
| 1 | 271.15 | |||
| 1 | 271.15 | |||
| 02/12/2025 | 17:25:42.433 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 02/12/2025 | 17:25:03.174 | 1 | 270.95 | |
| 1 | 270.95 | |||
| 1 | 270.95 | |||
| 02/12/2025 | 17:24:40.313 | 6 | 271.05 | |
| 6 | 271.05 | |||
| 6 | 271.05 | |||
| 02/12/2025 | 17:24:33.577 | 10 | 270.90 | |
| 10 | 270.90 | |||
| 10 | 270.90 | |||
| 02/12/2025 | 17:24:14.625 | 5 | 271.05 | |
| 5 | 271.05 | |||
| 5 | 271.05 | |||
| 02/12/2025 | 17:24:00.275 | 3 | 270.85 | |
| 3 | 270.85 | |||
| 3 | 270.85 | |||
| 02/12/2025 | 17:23:52.217 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 02/12/2025 | 17:23:17.386 | 100 | 270.90 | |
| 100 | 270.90 | |||
| 100 | 270.90 | |||
| 02/12/2025 | 17:22:37.092 | 26 | 271.00 | |
| 1 | 271.00 | |||
| 26 | 271.00 | |||
| 25 | 271.00 | |||
| 02/12/2025 | 17:22:28.850 | 99 | 271.20 | |
| 99 | 271.20 | |||
| 99 | 271.20 | |||
| 02/12/2025 | 17:21:47.275 | 9 | 271.75 | |
| 9 | 271.75 | |||
| 9 | 271.75 | |||
| 02/12/2025 | 17:21:01.448 | 30 | 271.75 | |
| 30 | 271.75 | |||
| 30 | 271.75 | |||
| 02/12/2025 | 17:20:05.267 | 11 | 271.45 | |
| 11 | 271.45 | |||
| 11 | 271.45 | |||
| 02/12/2025 | 17:19:43.219 | 2 | 271.40 | |
| 2 | 271.40 | |||
| 2 | 271.40 | |||
| 02/12/2025 | 17:19:42.308 | 19 | 271.60 | |
| 19 | 271.60 | |||
| 19 | 271.60 | |||
| 02/12/2025 | 17:19:00.677 | 16 | 271.80 | |
| 16 | 271.80 | |||
| 16 | 271.80 | |||
| 02/12/2025 | 17:18:36.189 | 1 | 271.75 | |
| 1 | 271.75 | |||
| 1 | 271.75 | |||
| 02/12/2025 | 17:18:35.298 | 4 | 271.70 | |
| 4 | 271.70 | |||
| 4 | 271.70 | |||
| 02/12/2025 | 17:18:33.865 | 2 | 271.80 | |
| 2 | 271.80 | |||
| 2 | 271.80 | |||
| 02/12/2025 | 17:18:28.333 | 8 | 271.85 | |
| 8 | 271.85 | |||
| 8 | 271.85 | |||
| 02/12/2025 | 17:18:21.032 | 25 | 271.85 | |
| 25 | 271.85 | |||
| 25 | 271.85 | |||
| 02/12/2025 | 17:17:07.120 | 1 | 272.05 | |
| 1 | 272.05 | |||
| 1 | 272.05 | |||
| 02/12/2025 | 17:16:56.601 | 10 | 271.95 | |
| 10 | 271.95 | |||
| 10 | 271.95 | |||
| 02/12/2025 | 17:16:19.239 | 10 | 271.65 | |
| 10 | 271.65 | |||
| 10 | 271.65 | |||
| 02/12/2025 | 17:16:14.576 | 65 | 271.75 | |
| 65 | 271.75 | |||
| 65 | 271.75 | |||
| 02/12/2025 | 17:15:42.084 | 40 | 271.85 | |
| 40 | 271.85 | |||
| 40 | 271.85 | |||
| 02/12/2025 | 17:15:39.458 | 1 | 271.80 | |
| 1 | 271.80 | |||
| 1 | 271.80 | |||
| 02/12/2025 | 17:15:25.937 | 163 | 271.65 | |
| 163 | 271.65 | |||
| 163 | 271.65 | |||
| 02/12/2025 | 17:13:16.481 | 25 | 271.10 | |
| 25 | 271.10 | |||
| 25 | 271.10 | |||
| 02/12/2025 | 17:13:00.346 | 18 | 271.50 | |
| 18 | 271.50 | |||
| 18 | 271.50 | |||
| 02/12/2025 | 17:12:31.650 | 1 | 271.70 | |
| 1 | 271.70 | |||
| 1 | 271.70 | |||
| 02/12/2025 | 17:11:43.493 | 30 | 271.85 | |
| 30 | 271.85 | |||
| 30 | 271.85 | |||
| 02/12/2025 | 17:11:40.986 | 30 | 271.80 | |
| 30 | 271.80 | |||
| 30 | 271.80 | |||
| 02/12/2025 | 17:11:28.789 | 40 | 271.60 | |
| 40 | 271.60 | |||
| 40 | 271.60 | |||
| 02/12/2025 | 17:10:49.244 | 38 | 271.80 | |
| 38 | 271.80 | |||
| 38 | 271.80 | |||
| 02/12/2025 | 17:09:22.154 | 300 | 272.30 | |
| 300 | 272.30 | |||
| 300 | 272.30 | |||
| 02/12/2025 | 17:09:16.879 | 2 | 272.55 | |
| 2 | 272.55 | |||
| 2 | 272.55 | |||
| 02/12/2025 | 17:09:12.344 | 10 | 272.40 | |
| 10 | 272.40 | |||
| 10 | 272.40 | |||
| 02/12/2025 | 17:09:08.763 | 1 | 272.55 | |
| 1 | 272.55 | |||
| 1 | 272.55 | |||
| 02/12/2025 | 17:08:37.354 | 1 | 273.00 | |
| 1 | 273.00 | |||
| 1 | 273.00 | |||
| 02/12/2025 | 17:08:29.609 | 1 | 272.85 | |
| 1 | 272.85 | |||
| 1 | 272.85 | |||
| 02/12/2025 | 17:08:14.510 | 1 | 272.85 | |
| 1 | 272.85 | |||
| 1 | 272.85 | |||
| 02/12/2025 | 17:07:45.845 | 30 | 273.00 | |
| 30 | 273.00 | |||
| 30 | 273.00 | |||
| 02/12/2025 | 17:07:30.637 | 3 | 272.75 | |
| 3 | 272.75 | |||
| 3 | 272.75 | |||
| 02/12/2025 | 17:06:34.633 | 9 | 272.95 | |
| 9 | 272.95 | |||
| 9 | 272.95 | |||
| 02/12/2025 | 17:06:30.022 | 40 | 272.95 | |
| 40 | 272.95 | |||
| 40 | 272.95 | |||
| 02/12/2025 | 17:06:17.472 | 1 | 272.95 | |
| 1 | 272.95 | |||
| 1 | 272.95 | |||
| 02/12/2025 | 17:05:53.319 | 2 | 273.00 | |
| 2 | 273.00 | |||
| 2 | 273.00 | |||
| 02/12/2025 | 17:05:53.249 | 4 | 273.00 | |
| 4 | 273.00 | |||
| 4 | 273.00 | |||
| 02/12/2025 | 17:05:17.612 | 1 | 273.20 | |
| 1 | 273.20 | |||
| 1 | 273.20 | |||
| 02/12/2025 | 17:04:37.660 | 5 | 273.45 | |
| 5 | 273.45 | |||
| 5 | 273.45 | |||
| 02/12/2025 | 17:02:28.936 | 5 | 273.30 | |
| 5 | 273.30 | |||
| 5 | 273.30 | |||
| 02/12/2025 | 17:01:50.003 | 1 | 273.55 | |
| 1 | 273.55 | |||
| 1 | 273.55 | |||
| 02/12/2025 | 17:01:43.289 | 50 | 273.45 | |
| 50 | 273.45 | |||
| 50 | 273.45 | |||
| 02/12/2025 | 16:59:52.447 | 4 | 273.75 | |
| 4 | 273.75 | |||
| 4 | 273.75 | |||
| 02/12/2025 | 16:59:37.175 | 9 | 273.70 | |
| 9 | 273.70 | |||
| 9 | 273.70 | |||
| 02/12/2025 | 16:59:35.391 | 4 | 273.70 | |
| 4 | 273.70 | |||
| 4 | 273.70 | |||
| 02/12/2025 | 16:59:04.444 | 4 | 274.00 | |
| 4 | 274.00 | |||
| 4 | 274.00 | |||
| 02/12/2025 | 16:58:48.551 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 02/12/2025 | 16:58:31.780 | 50 | 273.95 | |
| 50 | 273.95 | |||
| 50 | 273.95 | |||
| 02/12/2025 | 16:58:26.301 | 2 | 274.00 | |
| 2 | 274.00 | |||
| 2 | 274.00 | |||
| 02/12/2025 | 16:58:22.477 | 12 | 273.95 | |
| 12 | 273.95 | |||
| 12 | 273.95 | |||
| 02/12/2025 | 16:58:17.323 | 2 | 274.10 | |
| 2 | 274.10 | |||
| 2 | 274.10 | |||
| 02/12/2025 | 16:58:07.278 | 4 | 274.20 | |
| 4 | 274.20 | |||
| 4 | 274.20 | |||
| 02/12/2025 | 16:57:54.329 | 150 | 274.15 | |
| 150 | 274.15 | |||
| 150 | 274.15 | |||
| 02/12/2025 | 16:56:46.279 | 5 | 274.30 | |
| 5 | 274.30 | |||
| 5 | 274.30 | |||
| 02/12/2025 | 16:56:16.152 | 8 | 274.25 | |
| 8 | 274.25 | |||
| 8 | 274.25 | |||
| 02/12/2025 | 16:56:06.854 | 5 | 274.20 | |
| 5 | 274.20 | |||
| 5 | 274.20 | |||
| 02/12/2025 | 16:56:01.529 | 400 | 274.15 | |
| 400 | 274.15 | |||
| 400 | 274.15 | |||
| 02/12/2025 | 16:55:47.720 | 5 | 274.05 | |
| 5 | 274.05 | |||
| 5 | 274.05 | |||
| 02/12/2025 | 16:55:45.662 | 4 | 274.15 | |
| 4 | 274.15 | |||
| 4 | 274.15 | |||
| 02/12/2025 | 16:55:18.037 | 20 | 274.00 | |
| 20 | 274.00 | |||
| 20 | 274.00 | |||
| 02/12/2025 | 16:55:13.891 | 21 | 274.10 | |
| 21 | 274.10 | |||
| 21 | 274.10 | |||
| 02/12/2025 | 16:55:04.822 | 30 | 274.20 | |
| 30 | 274.20 | |||
| 30 | 274.20 | |||
| 02/12/2025 | 16:54:44.234 | 25 | 274.10 | |
| 25 | 274.10 | |||
| 25 | 274.10 | |||
| 02/12/2025 | 16:54:36.109 | 25 | 274.15 | |
| 25 | 274.15 | |||
| 25 | 274.15 | |||
| 02/12/2025 | 16:54:30.111 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 02/12/2025 | 16:53:59.352 | 629 | 274.00 | |
| 30 | 274.00 | |||
| 629 | 274.00 | |||
| 599 | 274.00 | |||
| 02/12/2025 | 16:53:30.393 | 19 | 274.00 | |
| 19 | 274.00 | |||
| 19 | 274.00 | |||
| 02/12/2025 | 16:52:54.826 | 200 | 273.80 | |
| 200 | 273.80 | |||
| 200 | 273.80 | |||
| 02/12/2025 | 16:51:54.662 | 8 | 273.55 | |
| 8 | 273.55 | |||
| 8 | 273.55 | |||
| 02/12/2025 | 16:51:10.545 | 1 | 273.85 | |
| 1 | 273.85 | |||
| 1 | 273.85 | |||
| 02/12/2025 | 16:50:50.455 | 130 | 273.90 | |
| 130 | 273.90 | |||
| 130 | 273.90 | |||
| 02/12/2025 | 16:50:39.207 | 20 | 273.75 | |
| 20 | 273.75 | |||
| 20 | 273.75 | |||
| 02/12/2025 | 16:49:32.084 | 1 | 273.75 | |
| 1 | 273.75 | |||
| 1 | 273.75 | |||
| 02/12/2025 | 16:49:29.480 | 8 | 273.80 | |
| 8 | 273.80 | |||
| 8 | 273.80 | |||
| 02/12/2025 | 16:49:20.332 | 2 | 273.70 | |
| 2 | 273.70 | |||
| 2 | 273.70 | |||
| 02/12/2025 | 16:49:05.625 | 73 | 273.80 | |
| 73 | 273.80 | |||
| 73 | 273.80 | |||
| 02/12/2025 | 16:48:54.710 | 1 | 273.70 | |
| 1 | 273.70 | |||
| 1 | 273.70 | |||
| 02/12/2025 | 16:48:47.770 | 12 | 273.85 | |
| 12 | 273.85 | |||
| 12 | 273.85 | |||
| 02/12/2025 | 16:48:45.738 | 2 | 273.85 | |
| 2 | 273.85 | |||
| 2 | 273.85 | |||
| 02/12/2025 | 16:48:22.900 | 4 | 273.65 | |
| 4 | 273.65 | |||
| 4 | 273.65 | |||
| 02/12/2025 | 16:48:20.064 | 217 | 273.70 | |
| 217 | 273.70 | |||
| 217 | 273.70 | |||
| 02/12/2025 | 16:48:04.834 | 20 | 273.70 | |
| 20 | 273.70 | |||
| 20 | 273.70 | |||
| 02/12/2025 | 16:47:57.393 | 70 | 273.60 | |
| 70 | 273.60 | |||
| 70 | 273.60 | |||
| 02/12/2025 | 16:47:40.264 | 3 | 273.30 | |
| 3 | 273.30 | |||
| 3 | 273.30 | |||
| 02/12/2025 | 16:47:37.911 | 16 | 273.45 | |
| 16 | 273.45 | |||
| 16 | 273.45 | |||
| 02/12/2025 | 16:47:34.836 | 3 | 273.55 | |
| 3 | 273.55 | |||
| 3 | 273.55 | |||
| 02/12/2025 | 16:47:30.186 | 10 | 273.30 | |
| 10 | 273.30 | |||
| 10 | 273.30 | |||
| 02/12/2025 | 16:47:17.119 | 10 | 273.30 | |
| 10 | 273.30 | |||
| 10 | 273.30 | |||
| 02/12/2025 | 16:47:05.971 | 54 | 273.30 | |
| 54 | 273.30 | |||
| 54 | 273.30 | |||
| 02/12/2025 | 16:46:22.130 | 8 | 272.90 | |
| 8 | 272.90 | |||
| 8 | 272.90 | |||
| 02/12/2025 | 16:45:48.977 | 249 | 272.80 | |
| 249 | 272.80 | |||
| 249 | 272.80 | |||
| 02/12/2025 | 16:45:46.075 | 10 | 272.90 | |
| 10 | 272.90 | |||
| 10 | 272.90 | |||
| 02/12/2025 | 16:44:41.795 | 3 | 272.55 | |
| 3 | 272.55 | |||
| 3 | 272.55 | |||
| 02/12/2025 | 16:44:17.013 | 29 | 272.55 | |
| 29 | 272.55 | |||
| 29 | 272.55 | |||
| 02/12/2025 | 16:43:57.979 | 25 | 272.55 | |
| 25 | 272.55 | |||
| 25 | 272.55 | |||
| 02/12/2025 | 16:43:50.092 | 4 | 272.50 | |
| 4 | 272.50 | |||
| 4 | 272.50 | |||
| 02/12/2025 | 16:43:22.914 | 4 | 272.45 | |
| 4 | 272.45 | |||
| 4 | 272.45 | |||
| 02/12/2025 | 16:42:48.892 | 73 | 272.50 | |
| 73 | 272.50 | |||
| 73 | 272.50 | |||
| 02/12/2025 | 16:42:18.668 | 7 | 272.45 | |
| 7 | 272.45 | |||
| 7 | 272.45 | |||
| 02/12/2025 | 16:41:38.493 | 16 | 272.20 | |
| 16 | 272.20 | |||
| 16 | 272.20 | |||
| 02/12/2025 | 16:41:11.330 | 15 | 272.10 | |
| 15 | 272.10 | |||
| 15 | 272.10 | |||
| 02/12/2025 | 16:40:45.535 | 2 | 272.25 | |
| 2 | 272.25 | |||
| 2 | 272.25 | |||
| 02/12/2025 | 16:40:29.075 | 100 | 272.20 | |
| 100 | 272.20 | |||
| 100 | 272.20 | |||
| 02/12/2025 | 16:40:06.853 | 12 | 272.20 | |
| 12 | 272.20 | |||
| 12 | 272.20 | |||
| 02/12/2025 | 16:39:56.412 | 125 | 272.00 | |
| 125 | 272.00 | |||
| 125 | 272.00 | |||
| 02/12/2025 | 16:39:28.911 | 5 | 272.25 | |
| 5 | 272.25 | |||
| 5 | 272.25 | |||
| 02/12/2025 | 16:38:23.558 | 20 | 272.20 | |
| 20 | 272.20 | |||
| 20 | 272.20 | |||
| 02/12/2025 | 16:37:44.191 | 10 | 272.00 | |
| 10 | 272.00 | |||
| 10 | 272.00 | |||
| 02/12/2025 | 16:37:06.526 | 5 | 271.75 | |
| 5 | 271.75 | |||
| 5 | 271.75 | |||
| 02/12/2025 | 16:36:48.732 | 80 | 271.75 | |
| 80 | 271.75 | |||
| 80 | 271.75 | |||
| 02/12/2025 | 16:36:17.927 | 5 | 271.90 | |
| 5 | 271.90 | |||
| 5 | 271.90 | |||
| 02/12/2025 | 16:36:09.772 | 184 | 271.95 | |
| 184 | 271.95 | |||
| 184 | 271.95 | |||
| 02/12/2025 | 16:35:47.940 | 5 | 271.60 | |
| 5 | 271.60 | |||
| 5 | 271.60 | |||
| 02/12/2025 | 16:35:37.640 | 30 | 271.90 | |
| 30 | 271.90 | |||
| 30 | 271.90 | |||
| 02/12/2025 | 16:34:06.937 | 400 | 271.75 | |
| 400 | 271.75 | |||
| 400 | 271.75 | |||
| 02/12/2025 | 16:33:13.234 | 11 | 272.20 | |
| 11 | 272.20 | |||
| 11 | 272.20 | |||
| 02/12/2025 | 16:32:46.563 | 212 | 272.30 | |
| 212 | 272.30 | |||
| 212 | 272.30 | |||
| 02/12/2025 | 16:32:18.615 | 1 | 272.40 | |
| 1 | 272.40 | |||
| 1 | 272.40 | |||
| 02/12/2025 | 16:32:11.462 | 1 | 272.55 | |
| 1 | 272.55 | |||
| 1 | 272.55 | |||
| 02/12/2025 | 16:31:10.025 | 200 | 272.45 | |
| 200 | 272.45 | |||
| 200 | 272.45 | |||
| 02/12/2025 | 16:30:13.571 | 10 | 272.40 | |
| 10 | 272.40 | |||
| 10 | 272.40 | |||
| 02/12/2025 | 16:30:01.105 | 28 | 272.65 | |
| 28 | 272.65 | |||
| 28 | 272.65 | |||
| 02/12/2025 | 16:30:01.017 | 200 | 272.70 | |
| 200 | 272.70 | |||
| 200 | 272.70 | |||
| 02/12/2025 | 16:29:54.673 | 7 | 272.80 | |
| 7 | 272.80 | |||
| 7 | 272.80 | |||
| 02/12/2025 | 16:29:04.222 | 7 | 272.90 | |
| 7 | 272.90 | |||
| 7 | 272.90 | |||
| 02/12/2025 | 16:28:51.399 | 200 | 272.90 | |
| 200 | 272.90 | |||
| 200 | 272.90 | |||
| 02/12/2025 | 16:28:50.525 | 21 | 272.80 | |
| 21 | 272.80 | |||
| 21 | 272.80 | |||
| 02/12/2025 | 16:27:34.692 | 16 | 273.45 | |
| 16 | 273.45 | |||
| 16 | 273.45 | |||
| 02/12/2025 | 16:26:17.807 | 7 | 273.65 | |
| 7 | 273.65 | |||
| 7 | 273.65 | |||
| 02/12/2025 | 16:26:03.950 | 15 | 273.45 | |
| 15 | 273.45 | |||
| 15 | 273.45 | |||
| 02/12/2025 | 16:25:55.813 | 10 | 273.65 | |
| 10 | 273.65 | |||
| 10 | 273.65 | |||
| 02/12/2025 | 16:25:44.933 | 8 | 273.50 | |
| 8 | 273.50 | |||
| 8 | 273.50 | |||
| 02/12/2025 | 16:25:12.028 | 20 | 273.50 | |
| 20 | 273.50 | |||
| 20 | 273.50 | |||
| 02/12/2025 | 16:24:57.573 | 25 | 273.25 | |
| 25 | 273.25 | |||
| 25 | 273.25 | |||
| 02/12/2025 | 16:24:43.495 | 19 | 273.25 | |
| 19 | 273.25 | |||
| 19 | 273.25 | |||
| 02/12/2025 | 16:24:18.829 | 1 | 273.35 | |
| 1 | 273.35 | |||
| 1 | 273.35 | |||
| 02/12/2025 | 16:23:57.091 | 1 | 273.25 | |
| 1 | 273.25 | |||
| 1 | 273.25 | |||
| 02/12/2025 | 16:23:38.972 | 41 | 273.35 | |
| 41 | 273.35 | |||
| 41 | 273.35 | |||
| 02/12/2025 | 16:23:30.484 | 6 | 273.20 | |
| 6 | 273.20 | |||
| 6 | 273.20 | |||
| 02/12/2025 | 16:23:09.689 | 3 | 273.10 | |
| 3 | 273.10 | |||
| 3 | 273.10 | |||
| 02/12/2025 | 16:23:02.846 | 1 | 273.20 | |
| 1 | 273.20 | |||
| 1 | 273.20 | |||
| 02/12/2025 | 16:22:09.020 | 30 | 273.40 | |
| 30 | 273.40 | |||
| 30 | 273.40 | |||
| 02/12/2025 | 16:21:03.446 | 19 | 273.15 | |
| 19 | 273.15 | |||
| 19 | 273.15 | |||
| 02/12/2025 | 16:20:43.902 | 1 | 273.35 | |
| 1 | 273.35 | |||
| 1 | 273.35 | |||
| 02/12/2025 | 16:20:40.271 | 540 | 273.30 | |
| 540 | 273.30 | |||
| 540 | 273.30 | |||
| 02/12/2025 | 16:20:08.508 | 40 | 273.40 | |
| 40 | 273.40 | |||
| 40 | 273.40 | |||
| 02/12/2025 | 16:19:39.668 | 10 | 273.50 | |
| 10 | 273.50 | |||
| 10 | 273.50 | |||
| 02/12/2025 | 16:19:31.524 | 69 | 273.30 | |
| 69 | 273.30 | |||
| 69 | 273.30 | |||
| 02/12/2025 | 16:19:13.906 | 8 | 273.15 | |
| 8 | 273.15 | |||
| 8 | 273.15 | |||
| 02/12/2025 | 16:18:22.713 | 20 | 273.65 | |
| 20 | 273.65 | |||
| 20 | 273.65 | |||
| 02/12/2025 | 16:18:03.123 | 4 | 273.60 | |
| 4 | 273.60 | |||
| 4 | 273.60 | |||
| 02/12/2025 | 16:17:41.524 | 10 | 273.60 | |
| 10 | 273.60 | |||
| 10 | 273.60 | |||
| 02/12/2025 | 16:17:21.278 | 10 | 273.55 | |
| 10 | 273.55 | |||
| 10 | 273.55 | |||
| 02/12/2025 | 16:17:15.218 | 3 | 273.55 | |
| 3 | 273.55 | |||
| 3 | 273.55 | |||
| 02/12/2025 | 16:15:37.597 | 30 | 273.30 | |
| 30 | 273.30 | |||
| 30 | 273.30 | |||
| 02/12/2025 | 16:15:30.283 | 11 | 273.40 | |
| 11 | 273.40 | |||
| 11 | 273.40 | |||
| 02/12/2025 | 16:14:15.151 | 40 | 273.00 | |
| 40 | 273.00 | |||
| 40 | 273.00 | |||
| 02/12/2025 | 16:13:43.030 | 7 | 273.05 | |
| 7 | 273.05 | |||
| 7 | 273.05 | |||
| 02/12/2025 | 16:13:29.319 | 20 | 273.00 | |
| 20 | 273.00 | |||
| 20 | 273.00 | |||
| 02/12/2025 | 16:12:35.813 | 1 | 272.90 | |
| 1 | 272.90 | |||
| 1 | 272.90 | |||
| 02/12/2025 | 16:12:35.702 | 2 | 272.75 | |
| 2 | 272.75 | |||
| 2 | 272.75 | |||
| 02/12/2025 | 16:12:29.120 | 110 | 272.80 | |
| 110 | 272.80 | |||
| 110 | 272.80 | |||
| 02/12/2025 | 16:12:14.311 | 1 | 272.80 | |
| 1 | 272.80 | |||
| 1 | 272.80 | |||
| 02/12/2025 | 16:11:57.038 | 110 | 272.70 | |
| 110 | 272.70 | |||
| 110 | 272.70 | |||
| 02/12/2025 | 16:11:39.254 | 3 | 272.70 | |
| 3 | 272.70 | |||
| 3 | 272.70 | |||
| 02/12/2025 | 16:11:21.638 | 1 | 272.80 | |
| 1 | 272.80 | |||
| 1 | 272.80 | |||
| 02/12/2025 | 16:10:49.164 | 100 | 272.75 | |
| 100 | 272.75 | |||
| 100 | 272.75 | |||
| 02/12/2025 | 16:10:04.631 | 5 | 272.80 | |
| 5 | 272.80 | |||
| 5 | 272.80 | |||
| 02/12/2025 | 16:09:28.247 | 36 | 272.90 | |
| 36 | 272.90 | |||
| 36 | 272.90 | |||
| 02/12/2025 | 16:09:26.179 | 3 | 272.90 | |
| 3 | 272.90 | |||
| 3 | 272.90 | |||
| 02/12/2025 | 16:09:10.898 | 3 | 272.90 | |
| 3 | 272.90 | |||
| 3 | 272.90 | |||
| 02/12/2025 | 16:09:09.910 | 1 | 273.00 | |
| 1 | 273.00 | |||
| 1 | 273.00 | |||
| 02/12/2025 | 16:08:54.129 | 19 | 273.05 | |
| 19 | 273.05 | |||
| 19 | 273.05 | |||
| 02/12/2025 | 16:08:16.386 | 100 | 273.05 | |
| 100 | 273.05 | |||
| 100 | 273.05 | |||
| 02/12/2025 | 16:07:50.212 | 3 | 272.90 | |
| 3 | 272.90 | |||
| 3 | 272.90 | |||
| 02/12/2025 | 16:07:43.892 | 2 | 272.90 | |
| 2 | 272.90 | |||
| 2 | 272.90 | |||
| 02/12/2025 | 16:07:42.340 | 12 | 272.95 | |
| 12 | 272.95 | |||
| 12 | 272.95 | |||
| 02/12/2025 | 16:07:27.192 | 5 | 273.00 | |
| 5 | 273.00 | |||
| 5 | 273.00 | |||
| 02/12/2025 | 16:07:02.996 | 33 | 273.00 | |
| 33 | 273.00 | |||
| 33 | 273.00 | |||
| 02/12/2025 | 16:06:38.728 | 2 | 273.05 | |
| 2 | 273.05 | |||
| 2 | 273.05 | |||
| 02/12/2025 | 16:06:34.270 | 25 | 273.00 | |
| 25 | 273.00 | |||
| 25 | 273.00 | |||
| 02/12/2025 | 16:05:43.959 | 35 | 273.00 | |
| 35 | 273.00 | |||
| 35 | 273.00 | |||
| 02/12/2025 | 16:04:05.712 | 33 | 272.25 | |
| 33 | 272.25 | |||
| 33 | 272.25 | |||
| 02/12/2025 | 16:03:38.148 | 7 | 272.45 | |
| 7 | 272.45 | |||
| 7 | 272.45 | |||
| 02/12/2025 | 16:02:51.046 | 6 | 272.80 | |
| 6 | 272.80 | |||
| 6 | 272.80 | |||
| 02/12/2025 | 16:02:46.485 | 5 | 272.85 | |
| 5 | 272.85 | |||
| 5 | 272.85 | |||
| 02/12/2025 | 16:01:40.121 | 8 | 272.75 | |
| 8 | 272.75 | |||
| 8 | 272.75 | |||
| 02/12/2025 | 16:01:26.672 | 100 | 272.45 | |
| 100 | 272.45 | |||
| 100 | 272.45 | |||
| 02/12/2025 | 16:00:54.873 | 20 | 272.30 | |
| 20 | 272.30 | |||
| 20 | 272.30 | |||
| 02/12/2025 | 16:00:07.700 | 3 | 272.15 | |
| 3 | 272.15 | |||
| 3 | 272.15 | |||
| 02/12/2025 | 16:00:01.123 | 5 | 272.30 | |
| 5 | 272.30 | |||
| 5 | 272.30 | |||
| 02/12/2025 | 15:59:51.018 | 500 | 272.15 | |
| 500 | 272.15 | |||
| 500 | 272.15 | |||
| 02/12/2025 | 15:59:48.427 | 12 | 272.20 | |
| 12 | 272.20 | |||
| 12 | 272.20 | |||
| 02/12/2025 | 15:59:19.410 | 110 | 272.20 | |
| 110 | 272.20 | |||
| 110 | 272.20 | |||
| 02/12/2025 | 15:58:47.262 | 7 | 272.15 | |
| 7 | 272.15 | |||
| 7 | 272.15 | |||
| 02/12/2025 | 15:58:35.612 | 4 | 272.30 | |
| 4 | 272.30 | |||
| 4 | 272.30 | |||
| 02/12/2025 | 15:57:37.721 | 100 | 272.35 | |
| 100 | 272.35 | |||
| 100 | 272.35 | |||
| 02/12/2025 | 15:57:29.737 | 37 | 272.35 | |
| 37 | 272.35 | |||
| 37 | 272.35 | |||
| 02/12/2025 | 15:57:16.525 | 1 | 272.40 | |
| 1 | 272.40 | |||
| 1 | 272.40 | |||
| 02/12/2025 | 15:56:32.273 | 2 | 272.60 | |
| 2 | 272.60 | |||
| 2 | 272.60 | |||
| 02/12/2025 | 15:55:49.072 | 3 | 272.70 | |
| 3 | 272.70 | |||
| 3 | 272.70 | |||
| 02/12/2025 | 15:54:22.671 | 10 | 272.85 | |
| 10 | 272.85 | |||
| 10 | 272.85 | |||
| 02/12/2025 | 15:54:17.585 | 10 | 272.70 | |
| 10 | 272.70 | |||
| 10 | 272.70 | |||
| 02/12/2025 | 15:53:25.125 | 37 | 272.75 | |
| 37 | 272.75 | |||
| 37 | 272.75 | |||
| 02/12/2025 | 15:53:09.900 | 3 | 272.50 | |
| 3 | 272.50 | |||
| 3 | 272.50 | |||
| 02/12/2025 | 15:52:55.696 | 200 | 272.50 | |
| 200 | 272.50 | |||
| 200 | 272.50 | |||
| 02/12/2025 | 15:52:22.416 | 20 | 272.95 | |
| 20 | 272.95 | |||
| 20 | 272.95 | |||
| 02/12/2025 | 15:51:56.458 | 5 | 272.75 | |
| 5 | 272.75 | |||
| 5 | 272.75 | |||
| 02/12/2025 | 15:51:48.197 | 3 | 272.80 | |
| 3 | 272.80 | |||
| 3 | 272.80 | |||
| 02/12/2025 | 15:51:44.006 | 100 | 272.60 | |
| 100 | 272.60 | |||
| 100 | 272.60 | |||
| 02/12/2025 | 15:51:22.862 | 8 | 272.90 | |
| 8 | 272.90 | |||
| 8 | 272.90 | |||
| 02/12/2025 | 15:51:07.976 | 16 | 273.05 | |
| 16 | 273.05 | |||
| 16 | 273.05 | |||
| 02/12/2025 | 15:50:41.288 | 14 | 272.90 | |
| 14 | 272.90 | |||
| 14 | 272.90 | |||
| 02/12/2025 | 15:49:56.937 | 20 | 272.90 | |
| 20 | 272.90 | |||
| 20 | 272.90 | |||
| 02/12/2025 | 15:49:21.938 | 2 | 272.30 | |
| 2 | 272.30 | |||
| 2 | 272.30 | |||
| 02/12/2025 | 15:48:57.346 | 9 | 272.35 | |
| 9 | 272.35 | |||
| 9 | 272.35 | |||
| 02/12/2025 | 15:48:43.959 | 2 | 272.65 | |
| 2 | 272.65 | |||
| 2 | 272.65 | |||
| 02/12/2025 | 15:47:35.235 | 500 | 273.25 | |
| 500 | 273.25 | |||
| 500 | 273.25 | |||
| 02/12/2025 | 15:47:31.997 | 1 500 | 273.20 | |
| 1 500 | 273.20 | |||
| 1 500 | 273.20 | |||
| 02/12/2025 | 15:47:24.385 | 15 | 273.40 | |
| 15 | 273.40 | |||
| 15 | 273.40 | |||
| 02/12/2025 | 15:47:19.946 | 8 | 273.30 | |
| 8 | 273.30 | |||
| 8 | 273.30 | |||
| 02/12/2025 | 15:47:15.218 | 1 | 273.40 | |
| 1 | 273.40 | |||
| 1 | 273.40 | |||
| 02/12/2025 | 15:47:14.193 | 50 | 273.40 | |
| 50 | 273.40 | |||
| 50 | 273.40 | |||
| 02/12/2025 | 15:47:06.720 | 52 | 273.40 | |
| 52 | 273.40 | |||
| 52 | 273.40 | |||
| 02/12/2025 | 15:46:40.481 | 40 | 273.20 | |
| 40 | 273.20 | |||
| 40 | 273.20 | |||
| 02/12/2025 | 15:46:37.832 | 38 | 273.15 | |
| 38 | 273.15 | |||
| 38 | 273.15 | |||
| 02/12/2025 | 15:46:33.294 | 7 | 273.15 | |
| 7 | 273.15 | |||
| 7 | 273.15 | |||
| 02/12/2025 | 15:46:27.147 | 19 | 273.25 | |
| 19 | 273.25 | |||
| 19 | 273.25 | |||
| 02/12/2025 | 15:46:11.716 | 100 | 273.00 | |
| 100 | 273.00 | |||
| 100 | 273.00 | |||
| 02/12/2025 | 15:46:10.321 | 3 | 272.95 | |
| 3 | 272.95 | |||
| 3 | 272.95 | |||
| 02/12/2025 | 15:45:46.474 | 1 | 273.55 | |
| 1 | 273.55 | |||
| 1 | 273.55 | |||
| 02/12/2025 | 15:44:36.498 | 50 | 273.35 | |
| 50 | 273.35 | |||
| 50 | 273.35 | |||
| 02/12/2025 | 15:44:33.638 | 11 | 273.50 | |
| 11 | 273.50 | |||
| 11 | 273.50 | |||
| 02/12/2025 | 15:44:14.494 | 147 | 273.55 | |
| 147 | 273.55 | |||
| 147 | 273.55 | |||
| 02/12/2025 | 15:44:07.047 | 58 | 273.35 | |
| 58 | 273.35 | |||
| 58 | 273.35 | |||
| 02/12/2025 | 15:42:19.878 | 12 | 273.30 | |
| 12 | 273.30 | |||
| 12 | 273.30 | |||
| 02/12/2025 | 15:42:14.035 | 5 | 273.55 | |
| 5 | 273.55 | |||
| 5 | 273.55 | |||
| 02/12/2025 | 15:41:57.796 | 17 | 273.75 | |
| 17 | 273.75 | |||
| 17 | 273.75 | |||
| 02/12/2025 | 15:41:36.888 | 2 | 273.85 | |
| 2 | 273.85 | |||
| 2 | 273.85 | |||
| 02/12/2025 | 15:41:23.344 | 20 | 273.80 | |
| 20 | 273.80 | |||
| 20 | 273.80 | |||
| 02/12/2025 | 15:41:17.158 | 37 | 273.90 | |
| 37 | 273.90 | |||
| 37 | 273.90 | |||
| 02/12/2025 | 15:40:37.333 | 30 | 273.65 | |
| 30 | 273.65 | |||
| 30 | 273.65 | |||
| 02/12/2025 | 15:40:30.113 | 800 | 273.85 | |
| 800 | 273.85 | |||
| 800 | 273.85 | |||
| 02/12/2025 | 15:40:26.944 | 50 | 273.85 | |
| 50 | 273.85 | |||
| 50 | 273.85 | |||
| 02/12/2025 | 15:40:10.640 | 35 | 273.85 | |
| 35 | 273.85 | |||
| 35 | 273.85 | |||
| 02/12/2025 | 15:39:32.885 | 145 | 273.40 | |
| 145 | 273.40 | |||
| 145 | 273.40 | |||
| 02/12/2025 | 15:39:22.074 | 1 000 | 273.30 | |
| 1 000 | 273.30 | |||
| 1 000 | 273.30 | |||
| 02/12/2025 | 15:38:53.435 | 55 | 273.75 | |
| 55 | 273.75 | |||
| 55 | 273.75 | |||
| 02/12/2025 | 15:38:17.347 | 40 | 273.70 | |
| 40 | 273.70 | |||
| 40 | 273.70 | |||
| 02/12/2025 | 15:38:03.623 | 700 | 273.40 | |
| 700 | 273.40 | |||
| 700 | 273.40 | |||
| 02/12/2025 | 15:37:36.800 | 100 | 273.30 | |
| 100 | 273.30 | |||
| 100 | 273.30 | |||
| 02/12/2025 | 15:37:30.920 | 50 | 273.20 | |
| 50 | 273.20 | |||
| 50 | 273.20 | |||
| 02/12/2025 | 15:37:14.782 | 10 | 272.80 | |
| 10 | 272.80 | |||
| 10 | 272.80 | |||
| 02/12/2025 | 15:37:09.877 | 7 | 272.75 | |
| 7 | 272.75 | |||
| 7 | 272.75 | |||
| 02/12/2025 | 15:37:00.762 | 50 | 273.00 | |
| 50 | 273.00 | |||
| 50 | 273.00 | |||
| 02/12/2025 | 15:36:30.479 | 500 | 272.80 | |
| 500 | 272.80 | |||
| 500 | 272.80 | |||
| 02/12/2025 | 15:36:24.834 | 100 | 272.60 | |
| 100 | 272.60 | |||
| 100 | 272.60 | |||
| 02/12/2025 | 15:36:13.463 | 2 | 272.25 | |
| 2 | 272.25 | |||
| 2 | 272.25 | |||
| 02/12/2025 | 15:35:48.547 | 21 | 272.10 | |
| 21 | 272.10 | |||
| 21 | 272.10 | |||
| 02/12/2025 | 15:35:45.183 | 25 | 271.75 | |
| 25 | 271.75 | |||
| 25 | 271.75 | |||
| 02/12/2025 | 15:35:16.611 | 3 | 272.05 | |
| 3 | 272.05 | |||
| 3 | 272.05 | |||
| 02/12/2025 | 15:34:46.568 | 100 | 271.75 | |
| 100 | 271.75 | |||
| 100 | 271.75 | |||
| 02/12/2025 | 15:34:19.253 | 20 | 272.00 | |
| 20 | 272.00 | |||
| 20 | 272.00 | |||
| 02/12/2025 | 15:34:15.540 | 30 | 271.80 | |
| 30 | 271.80 | |||
| 30 | 271.80 | |||
| 02/12/2025 | 15:33:58.366 | 18 | 271.90 | |
| 18 | 271.90 | |||
| 18 | 271.90 | |||
| 02/12/2025 | 15:33:56.386 | 2 | 271.90 | |
| 2 | 271.90 | |||
| 2 | 271.90 | |||
| 02/12/2025 | 15:33:50.641 | 15 | 272.00 | |
| 15 | 272.00 | |||
| 15 | 272.00 | |||
| 02/12/2025 | 15:32:49.948 | 70 | 271.90 | |
| 70 | 271.90 | |||
| 70 | 271.90 | |||
| 02/12/2025 | 15:32:29.742 | 4 | 271.40 | |
| 4 | 271.40 | |||
| 4 | 271.40 | |||
| 02/12/2025 | 15:32:23.337 | 5 | 271.00 | |
| 5 | 271.00 | |||
| 5 | 271.00 | |||
| 02/12/2025 | 15:32:11.302 | 500 | 270.80 | |
| 500 | 270.80 | |||
| 496 | 270.80 | |||
| 4 | 270.80 | |||
| 02/12/2025 | 15:32:07.145 | 242 | 271.00 | |
| 10 | 271.00 | |||
| 7 | 271.00 | |||
| 100 | 271.00 | |||
| 100 | 271.00 | |||
| 25 | 271.00 | |||
| 242 | 271.00 | |||
| 02/12/2025 | 15:31:58.782 | 100 | 271.35 | |
| 100 | 271.35 | |||
| 100 | 271.35 | |||
| 02/12/2025 | 15:31:51.354 | 10 | 271.45 | |
| 10 | 271.45 | |||
| 10 | 271.45 | |||
| 02/12/2025 | 15:31:50.102 | 20 | 271.40 | |
| 20 | 271.40 | |||
| 20 | 271.40 | |||
| 02/12/2025 | 15:31:16.933 | 7 | 271.25 | |
| 7 | 271.25 | |||
| 7 | 271.25 | |||
| 02/12/2025 | 15:31:16.356 | 150 | 271.20 | |
| 150 | 271.20 | |||
| 150 | 271.20 | |||
| 02/12/2025 | 15:30:33.741 | 4 | 271.60 | |
| 4 | 271.60 | |||
| 4 | 271.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 34.115 / Ask: 34.195
Turnover: 77 182 TEUR -
Rheinmetall AG
Bid: 1 494.00
Ask: 1 495.00
Turnover: 53 830 TEUR -
Nvidia Corp.
Bid: 155.92 / Ask: 156.02
Turnover: 27 206 TEUR -
Siemens Energy AG
Bid: 116.05 / Ask: 116.55
Turnover: 20 187 TEUR -
BASF SE
Bid: 45.10 / Ask: 45.19
Turnover: 16 713 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 17:45:23
Last Update:
02/12/2025 @ 17:45:23