Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
997
871
205.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:58:36.665 | 8 | 205.25 | |
| 8 | 205.25 | |||
| 8 | 205.25 | |||
| 12/09/2025 | 21:55:37.165 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 12/09/2025 | 21:54:31.374 | 190 | 205.00 | |
| 190 | 205.00 | |||
| 190 | 205.00 | |||
| 12/09/2025 | 21:53:11.879 | 32 | 205.05 | |
| 32 | 205.05 | |||
| 32 | 205.05 | |||
| 12/09/2025 | 21:51:30.666 | 200 | 205.15 | |
| 200 | 205.15 | |||
| 200 | 205.15 | |||
| 12/09/2025 | 21:50:00.875 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 12/09/2025 | 21:48:22.898 | 217 | 205.10 | |
| 217 | 205.10 | |||
| 217 | 205.10 | |||
| 12/09/2025 | 21:44:54.629 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 12/09/2025 | 21:44:32.658 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 12/09/2025 | 21:40:35.405 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 12/09/2025 | 21:40:13.708 | 1 010 | 205.25 | |
| 1 010 | 205.25 | |||
| 1 010 | 205.25 | |||
| 12/09/2025 | 21:37:22.654 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 12/09/2025 | 21:36:46.856 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 12/09/2025 | 21:35:18.977 | 33 | 205.25 | |
| 33 | 205.25 | |||
| 33 | 205.25 | |||
| 12/09/2025 | 21:33:58.616 | 94 | 205.25 | |
| 94 | 205.25 | |||
| 94 | 205.25 | |||
| 12/09/2025 | 21:32:38.689 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 12/09/2025 | 21:31:37.340 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 12/09/2025 | 21:31:22.845 | 8 | 205.30 | |
| 8 | 205.30 | |||
| 8 | 205.30 | |||
| 12/09/2025 | 21:31:18.494 | 7 | 205.30 | |
| 7 | 205.30 | |||
| 7 | 205.30 | |||
| 12/09/2025 | 21:26:33.222 | 8 | 205.60 | |
| 8 | 205.60 | |||
| 8 | 205.60 | |||
| 12/09/2025 | 21:25:08.124 | 125 | 205.70 | |
| 125 | 205.70 | |||
| 125 | 205.70 | |||
| 12/09/2025 | 21:21:17.913 | 25 | 205.60 | |
| 25 | 205.60 | |||
| 25 | 205.60 | |||
| 12/09/2025 | 21:20:51.096 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 12/09/2025 | 21:19:19.428 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 12/09/2025 | 21:14:54.809 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 12/09/2025 | 21:14:28.024 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 12/09/2025 | 21:10:49.335 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 12/09/2025 | 21:09:37.946 | 40 | 205.70 | |
| 40 | 205.70 | |||
| 40 | 205.70 | |||
| 12/09/2025 | 21:08:32.532 | 405 | 205.75 | |
| 405 | 205.75 | |||
| 405 | 205.75 | |||
| 12/09/2025 | 21:04:53.084 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 12/09/2025 | 21:04:24.220 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 12/09/2025 | 21:02:23.746 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 12/09/2025 | 21:02:21.990 | 4 | 205.70 | |
| 4 | 205.70 | |||
| 4 | 205.70 | |||
| 12/09/2025 | 21:01:33.619 | 23 | 205.80 | |
| 23 | 205.80 | |||
| 23 | 205.80 | |||
| 12/09/2025 | 21:01:19.127 | 202 | 205.80 | |
| 202 | 205.80 | |||
| 202 | 205.80 | |||
| 12/09/2025 | 20:59:17.900 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 12/09/2025 | 20:59:14.701 | 8 | 205.85 | |
| 8 | 205.85 | |||
| 8 | 205.85 | |||
| 12/09/2025 | 20:57:21.622 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 12/09/2025 | 20:56:34.850 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 12/09/2025 | 20:55:51.430 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 12/09/2025 | 20:55:39.151 | 22 | 205.60 | |
| 22 | 205.60 | |||
| 22 | 205.60 | |||
| 12/09/2025 | 20:55:13.026 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 12/09/2025 | 20:54:16.768 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 12/09/2025 | 20:54:02.141 | 75 | 205.60 | |
| 75 | 205.60 | |||
| 75 | 205.60 | |||
| 12/09/2025 | 20:49:34.485 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 12/09/2025 | 20:49:08.729 | 100 | 205.30 | |
| 100 | 205.30 | |||
| 100 | 205.30 | |||
| 12/09/2025 | 20:45:40.138 | 57 | 205.65 | |
| 57 | 205.65 | |||
| 57 | 205.65 | |||
| 12/09/2025 | 20:44:53.150 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 12/09/2025 | 20:43:12.434 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 12/09/2025 | 20:40:29.015 | 7 | 205.75 | |
| 7 | 205.75 | |||
| 7 | 205.75 | |||
| 12/09/2025 | 20:39:41.106 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 12/09/2025 | 20:38:15.355 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 12/09/2025 | 20:37:29.973 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 12/09/2025 | 20:35:26.234 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 12/09/2025 | 20:29:57.466 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 12/09/2025 | 20:28:25.507 | 22 | 205.45 | |
| 11 | 205.45 | |||
| 22 | 205.45 | |||
| 11 | 205.45 | |||
| 12/09/2025 | 20:21:40.044 | 33 | 205.55 | |
| 33 | 205.55 | |||
| 33 | 205.55 | |||
| 12/09/2025 | 20:21:03.766 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 12/09/2025 | 20:19:09.460 | 4 | 205.55 | |
| 4 | 205.55 | |||
| 4 | 205.55 | |||
| 12/09/2025 | 20:17:46.424 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 12/09/2025 | 20:17:17.750 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 12/09/2025 | 20:17:09.503 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 12/09/2025 | 20:15:47.783 | 507 | 205.55 | |
| 507 | 205.55 | |||
| 507 | 205.55 | |||
| 12/09/2025 | 20:15:29.179 | 153 | 205.55 | |
| 150 | 205.55 | |||
| 153 | 205.55 | |||
| 3 | 205.55 | |||
| 12/09/2025 | 20:14:40.521 | 25 | 205.50 | |
| 25 | 205.50 | |||
| 25 | 205.50 | |||
| 12/09/2025 | 20:14:03.046 | 64 | 205.45 | |
| 64 | 205.45 | |||
| 64 | 205.45 | |||
| 12/09/2025 | 20:13:32.321 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 12/09/2025 | 20:09:48.555 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 12/09/2025 | 20:08:49.882 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 12/09/2025 | 20:06:24.036 | 67 | 205.60 | |
| 67 | 205.60 | |||
| 67 | 205.60 | |||
| 12/09/2025 | 20:05:12.724 | 74 | 205.65 | |
| 74 | 205.65 | |||
| 74 | 205.65 | |||
| 12/09/2025 | 20:05:07.195 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 12/09/2025 | 20:04:55.692 | 20 | 205.55 | |
| 20 | 205.55 | |||
| 20 | 205.55 | |||
| 12/09/2025 | 20:04:36.323 | 27 | 205.70 | |
| 27 | 205.70 | |||
| 27 | 205.70 | |||
| 12/09/2025 | 20:04:35.006 | 32 | 205.60 | |
| 32 | 205.60 | |||
| 32 | 205.60 | |||
| 12/09/2025 | 20:03:01.312 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 12/09/2025 | 20:02:29.505 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 12/09/2025 | 20:00:34.083 | 75 | 205.75 | |
| 75 | 205.75 | |||
| 75 | 205.75 | |||
| 12/09/2025 | 19:57:41.235 | 1 500 | 205.90 | |
| 1 500 | 205.90 | |||
| 1 500 | 205.90 | |||
| 12/09/2025 | 19:56:48.138 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 12/09/2025 | 19:55:27.683 | 125 | 205.85 | |
| 125 | 205.85 | |||
| 125 | 205.85 | |||
| 12/09/2025 | 19:54:35.025 | 25 | 205.90 | |
| 25 | 205.90 | |||
| 25 | 205.90 | |||
| 12/09/2025 | 19:52:53.198 | 240 | 206.00 | |
| 240 | 206.00 | |||
| 240 | 206.00 | |||
| 12/09/2025 | 19:52:16.866 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 12/09/2025 | 19:51:33.598 | 4 | 206.15 | |
| 4 | 206.15 | |||
| 4 | 206.15 | |||
| 12/09/2025 | 19:49:14.224 | 340 | 206.10 | |
| 340 | 206.10 | |||
| 340 | 206.10 | |||
| 12/09/2025 | 19:47:58.163 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 12/09/2025 | 19:44:30.935 | 266 | 206.00 | |
| 266 | 206.00 | |||
| 3 | 206.00 | |||
| 25 | 206.00 | |||
| 20 | 206.00 | |||
| 55 | 206.00 | |||
| 5 | 206.00 | |||
| 100 | 206.00 | |||
| 8 | 206.00 | |||
| 50 | 206.00 | |||
| 12/09/2025 | 19:42:43.035 | 62 | 205.90 | |
| 62 | 205.90 | |||
| 62 | 205.90 | |||
| 12/09/2025 | 19:41:19.692 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 12/09/2025 | 19:39:07.209 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 12/09/2025 | 19:38:23.118 | 134 | 205.80 | |
| 134 | 205.80 | |||
| 134 | 205.80 | |||
| 12/09/2025 | 19:36:56.671 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 12/09/2025 | 19:36:31.861 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 12/09/2025 | 19:34:16.173 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 12/09/2025 | 19:33:20.832 | 13 | 205.70 | |
| 13 | 205.70 | |||
| 13 | 205.70 | |||
| 12/09/2025 | 19:32:52.358 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 12/09/2025 | 19:32:46.018 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 12/09/2025 | 19:31:40.032 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 12/09/2025 | 19:29:32.326 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 12/09/2025 | 19:27:13.426 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 12/09/2025 | 19:25:30.509 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 12/09/2025 | 19:24:20.391 | 145 | 205.40 | |
| 145 | 205.40 | |||
| 145 | 205.40 | |||
| 12/09/2025 | 19:24:18.429 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 12/09/2025 | 19:23:21.633 | 10 | 205.30 | |
| 10 | 205.30 | |||
| 10 | 205.30 | |||
| 12/09/2025 | 19:23:08.458 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 12/09/2025 | 19:22:53.649 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 12/09/2025 | 19:22:03.998 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 12/09/2025 | 19:20:18.533 | 13 | 205.25 | |
| 13 | 205.25 | |||
| 13 | 205.25 | |||
| 12/09/2025 | 19:19:06.132 | 328 | 205.30 | |
| 328 | 205.30 | |||
| 328 | 205.30 | |||
| 12/09/2025 | 19:18:32.521 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 12/09/2025 | 19:16:58.475 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 12/09/2025 | 19:15:29.460 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 12/09/2025 | 19:15:09.101 | 9 | 205.50 | |
| 9 | 205.50 | |||
| 9 | 205.50 | |||
| 12/09/2025 | 19:14:43.392 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 12/09/2025 | 19:14:18.972 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 12/09/2025 | 19:13:59.489 | 80 | 205.45 | |
| 80 | 205.45 | |||
| 80 | 205.45 | |||
| 12/09/2025 | 19:13:47.935 | 143 | 205.45 | |
| 143 | 205.45 | |||
| 143 | 205.45 | |||
| 12/09/2025 | 19:13:44.594 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 12/09/2025 | 19:12:59.556 | 80 | 205.60 | |
| 80 | 205.60 | |||
| 80 | 205.60 | |||
| 12/09/2025 | 19:10:44.224 | 19 | 205.65 | |
| 19 | 205.65 | |||
| 19 | 205.65 | |||
| 12/09/2025 | 19:08:46.842 | 70 | 205.70 | |
| 70 | 205.70 | |||
| 70 | 205.70 | |||
| 12/09/2025 | 19:08:18.757 | 97 | 205.70 | |
| 97 | 205.70 | |||
| 97 | 205.70 | |||
| 12/09/2025 | 19:07:56.548 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 12/09/2025 | 19:07:36.458 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 12/09/2025 | 19:04:40.052 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 12/09/2025 | 19:02:39.093 | 30 | 205.55 | |
| 30 | 205.55 | |||
| 30 | 205.55 | |||
| 12/09/2025 | 18:58:57.151 | 7 | 205.85 | |
| 7 | 205.85 | |||
| 7 | 205.85 | |||
| 12/09/2025 | 18:54:51.407 | 15 | 205.50 | |
| 15 | 205.50 | |||
| 15 | 205.50 | |||
| 12/09/2025 | 18:52:51.120 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 12/09/2025 | 18:52:14.362 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 12/09/2025 | 18:49:44.512 | 15 | 205.50 | |
| 15 | 205.50 | |||
| 15 | 205.50 | |||
| 12/09/2025 | 18:47:41.391 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 12/09/2025 | 18:45:31.560 | 15 | 205.30 | |
| 15 | 205.30 | |||
| 15 | 205.30 | |||
| 12/09/2025 | 18:45:30.836 | 11 | 205.20 | |
| 11 | 205.20 | |||
| 11 | 205.20 | |||
| 12/09/2025 | 18:43:08.828 | 80 | 205.30 | |
| 80 | 205.30 | |||
| 80 | 205.30 | |||
| 12/09/2025 | 18:43:07.944 | 2 | 205.30 | |
| 2 | 205.30 | |||
| 2 | 205.30 | |||
| 12/09/2025 | 18:42:09.655 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 12/09/2025 | 18:41:05.780 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 12/09/2025 | 18:40:52.470 | 6 | 205.30 | |
| 6 | 205.30 | |||
| 6 | 205.30 | |||
| 12/09/2025 | 18:40:15.744 | 13 | 205.45 | |
| 13 | 205.45 | |||
| 13 | 205.45 | |||
| 12/09/2025 | 18:39:15.558 | 16 | 205.40 | |
| 16 | 205.40 | |||
| 16 | 205.40 | |||
| 12/09/2025 | 18:36:38.028 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 12/09/2025 | 18:36:21.170 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 12/09/2025 | 18:36:02.959 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 12/09/2025 | 18:35:47.170 | 269 | 205.45 | |
| 269 | 205.45 | |||
| 269 | 205.45 | |||
| 12/09/2025 | 18:35:46.490 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 12/09/2025 | 18:35:05.090 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 12/09/2025 | 18:33:17.294 | 30 | 205.60 | |
| 30 | 205.60 | |||
| 30 | 205.60 | |||
| 12/09/2025 | 18:33:16.076 | 75 | 205.55 | |
| 75 | 205.55 | |||
| 75 | 205.55 | |||
| 12/09/2025 | 18:32:27.551 | 25 | 205.50 | |
| 25 | 205.50 | |||
| 25 | 205.50 | |||
| 12/09/2025 | 18:31:34.475 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 12/09/2025 | 18:27:34.430 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 12/09/2025 | 18:26:42.863 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 12/09/2025 | 18:24:32.077 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 12/09/2025 | 18:23:51.234 | 23 | 205.60 | |
| 23 | 205.60 | |||
| 23 | 205.60 | |||
| 12/09/2025 | 18:21:59.503 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 12/09/2025 | 18:21:32.815 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 12/09/2025 | 18:19:47.058 | 944 | 205.45 | |
| 944 | 205.45 | |||
| 944 | 205.45 | |||
| 12/09/2025 | 18:17:18.302 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 12/09/2025 | 18:16:26.061 | 150 | 205.50 | |
| 150 | 205.50 | |||
| 150 | 205.50 | |||
| 12/09/2025 | 18:15:54.525 | 15 | 205.40 | |
| 15 | 205.40 | |||
| 15 | 205.40 | |||
| 12/09/2025 | 18:14:34.236 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 12/09/2025 | 18:13:12.480 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 12/09/2025 | 18:13:12.377 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 12/09/2025 | 18:11:48.695 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 12/09/2025 | 18:11:48.051 | 15 | 205.35 | |
| 15 | 205.35 | |||
| 15 | 205.35 | |||
| 12/09/2025 | 18:10:29.253 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 12/09/2025 | 18:08:51.789 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 12/09/2025 | 18:08:51.596 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 12/09/2025 | 18:08:48.384 | 11 | 205.15 | |
| 11 | 205.15 | |||
| 11 | 205.15 | |||
| 12/09/2025 | 18:08:45.720 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 12/09/2025 | 18:07:42.814 | 872 | 205.25 | |
| 872 | 205.25 | |||
| 872 | 205.25 | |||
| 12/09/2025 | 18:07:40.464 | 32 | 205.25 | |
| 32 | 205.25 | |||
| 32 | 205.25 | |||
| 12/09/2025 | 18:06:58.231 | 11 | 205.25 | |
| 11 | 205.25 | |||
| 11 | 205.25 | |||
| 12/09/2025 | 18:06:27.745 | 9 | 205.25 | |
| 9 | 205.25 | |||
| 9 | 205.25 | |||
| 12/09/2025 | 18:05:39.385 | 170 | 205.20 | |
| 170 | 205.20 | |||
| 170 | 205.20 | |||
| 12/09/2025 | 18:04:14.575 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 12/09/2025 | 18:03:19.159 | 36 | 205.20 | |
| 36 | 205.20 | |||
| 36 | 205.20 | |||
| 12/09/2025 | 18:01:15.049 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 12/09/2025 | 18:00:52.309 | 20 | 205.15 | |
| 20 | 205.15 | |||
| 20 | 205.15 | |||
| 12/09/2025 | 18:00:44.970 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 12/09/2025 | 18:00:27.811 | 14 | 205.30 | |
| 14 | 205.30 | |||
| 14 | 205.30 | |||
| 12/09/2025 | 18:00:22.736 | 196 | 205.30 | |
| 196 | 205.30 | |||
| 196 | 205.30 | |||
| 12/09/2025 | 18:00:15.397 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 12/09/2025 | 17:59:39.675 | 15 | 205.35 | |
| 15 | 205.35 | |||
| 15 | 205.35 | |||
| 12/09/2025 | 17:59:20.161 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 12/09/2025 | 17:58:43.354 | 12 | 205.40 | |
| 12 | 205.40 | |||
| 12 | 205.40 | |||
| 12/09/2025 | 17:58:29.394 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 12/09/2025 | 17:56:00.479 | 14 | 205.30 | |
| 14 | 205.30 | |||
| 14 | 205.30 | |||
| 12/09/2025 | 17:55:34.893 | 406 | 205.15 | |
| 2 | 205.15 | |||
| 406 | 205.15 | |||
| 404 | 205.15 | |||
| 12/09/2025 | 17:54:19.399 | 500 | 205.15 | |
| 500 | 205.15 | |||
| 500 | 205.15 | |||
| 12/09/2025 | 17:54:06.432 | 16 | 205.10 | |
| 16 | 205.10 | |||
| 16 | 205.10 | |||
| 12/09/2025 | 17:53:42.597 | 11 | 205.00 | |
| 11 | 205.00 | |||
| 11 | 205.00 | |||
| 12/09/2025 | 17:52:00.505 | 75 | 204.85 | |
| 75 | 204.85 | |||
| 75 | 204.85 | |||
| 12/09/2025 | 17:47:31.055 | 288 | 204.85 | |
| 288 | 204.85 | |||
| 288 | 204.85 | |||
| 12/09/2025 | 17:47:24.026 | 25 | 204.80 | |
| 25 | 204.80 | |||
| 25 | 204.80 | |||
| 12/09/2025 | 17:46:23.544 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 12/09/2025 | 17:44:42.824 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 12/09/2025 | 17:44:18.433 | 25 | 204.85 | |
| 25 | 204.85 | |||
| 25 | 204.85 | |||
| 12/09/2025 | 17:44:02.260 | 127 | 204.80 | |
| 127 | 204.80 | |||
| 127 | 204.80 | |||
| 12/09/2025 | 17:43:57.289 | 12 | 204.75 | |
| 12 | 204.75 | |||
| 12 | 204.75 | |||
| 12/09/2025 | 17:43:51.480 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 12/09/2025 | 17:42:51.880 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 12/09/2025 | 17:42:48.857 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 12/09/2025 | 17:42:15.654 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 12/09/2025 | 17:40:05.552 | 6 | 204.95 | |
| 6 | 204.95 | |||
| 6 | 204.95 | |||
| 12/09/2025 | 17:39:42.096 | 32 | 204.90 | |
| 32 | 204.90 | |||
| 32 | 204.90 | |||
| 12/09/2025 | 17:39:16.193 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 12/09/2025 | 17:34:24.722 | 25 | 205.10 | |
| 25 | 205.10 | |||
| 25 | 205.10 | |||
| 12/09/2025 | 17:33:04.939 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 12/09/2025 | 17:32:52.126 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 12/09/2025 | 17:32:18.652 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 12/09/2025 | 17:32:18.499 | 17 | 204.85 | |
| 17 | 204.85 | |||
| 17 | 204.85 | |||
| 12/09/2025 | 17:31:16.658 | 18 | 204.70 | |
| 18 | 204.70 | |||
| 18 | 204.70 | |||
| 12/09/2025 | 17:29:40.735 | 25 | 204.65 | |
| 25 | 204.65 | |||
| 25 | 204.65 | |||
| 12/09/2025 | 17:28:58.259 | 209 | 204.75 | |
| 209 | 204.75 | |||
| 209 | 204.75 | |||
| 12/09/2025 | 17:28:04.603 | 19 | 204.70 | |
| 19 | 204.70 | |||
| 19 | 204.70 | |||
| 12/09/2025 | 17:28:02.101 | 39 | 204.80 | |
| 39 | 204.80 | |||
| 39 | 204.80 | |||
| 12/09/2025 | 17:26:21.263 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 12/09/2025 | 17:25:39.693 | 34 | 204.75 | |
| 34 | 204.75 | |||
| 34 | 204.75 | |||
| 12/09/2025 | 17:24:05.701 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 12/09/2025 | 17:22:34.830 | 65 | 204.70 | |
| 65 | 204.70 | |||
| 65 | 204.70 | |||
| 12/09/2025 | 17:21:29.949 | 70 | 204.70 | |
| 70 | 204.70 | |||
| 70 | 204.70 | |||
| 12/09/2025 | 17:21:26.256 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 12/09/2025 | 17:21:24.398 | 74 | 204.65 | |
| 74 | 204.65 | |||
| 74 | 204.65 | |||
| 12/09/2025 | 17:20:23.714 | 90 | 204.60 | |
| 90 | 204.60 | |||
| 90 | 204.60 | |||
| 12/09/2025 | 17:19:47.111 | 7 | 204.60 | |
| 7 | 204.60 | |||
| 7 | 204.60 | |||
| 12/09/2025 | 17:19:27.016 | 9 | 204.65 | |
| 9 | 204.65 | |||
| 9 | 204.65 | |||
| 12/09/2025 | 17:18:25.473 | 30 | 204.70 | |
| 30 | 204.70 | |||
| 30 | 204.70 | |||
| 12/09/2025 | 17:16:46.535 | 23 | 204.95 | |
| 3 | 204.95 | |||
| 23 | 204.95 | |||
| 20 | 204.95 | |||
| 12/09/2025 | 17:15:56.457 | 563 | 205.00 | |
| 150 | 205.00 | |||
| 60 | 205.00 | |||
| 563 | 205.00 | |||
| 50 | 205.00 | |||
| 300 | 205.00 | |||
| 3 | 205.00 | |||
| 12/09/2025 | 17:15:47.126 | 87 | 204.90 | |
| 87 | 204.90 | |||
| 87 | 204.90 | |||
| 12/09/2025 | 17:15:32.219 | 400 | 204.95 | |
| 400 | 204.95 | |||
| 400 | 204.95 | |||
| 12/09/2025 | 17:13:39.903 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 12/09/2025 | 17:11:24.328 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 12/09/2025 | 17:10:59.769 | 12 | 204.60 | |
| 12 | 204.60 | |||
| 12 | 204.60 | |||
| 12/09/2025 | 17:09:45.184 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 12/09/2025 | 17:09:08.554 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 12/09/2025 | 17:06:17.203 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 12/09/2025 | 17:06:08.888 | 263 | 204.35 | |
| 263 | 204.35 | |||
| 263 | 204.35 | |||
| 12/09/2025 | 17:05:29.416 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 12/09/2025 | 17:04:17.205 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 12/09/2025 | 17:03:48.721 | 29 | 204.50 | |
| 29 | 204.50 | |||
| 29 | 204.50 | |||
| 12/09/2025 | 17:03:35.105 | 18 | 204.45 | |
| 18 | 204.45 | |||
| 18 | 204.45 | |||
| 12/09/2025 | 17:01:54.217 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 12/09/2025 | 17:00:52.179 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 12/09/2025 | 17:00:04.952 | 15 | 204.65 | |
| 15 | 204.65 | |||
| 15 | 204.65 | |||
| 12/09/2025 | 17:00:03.484 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 12/09/2025 | 16:59:40.088 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 12/09/2025 | 16:56:10.973 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 12/09/2025 | 16:55:40.879 | 175 | 204.55 | |
| 175 | 204.55 | |||
| 175 | 204.55 | |||
| 12/09/2025 | 16:55:24.624 | 90 | 204.55 | |
| 90 | 204.55 | |||
| 90 | 204.55 | |||
| 12/09/2025 | 16:55:01.914 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 12/09/2025 | 16:51:53.542 | 300 | 204.75 | |
| 300 | 204.75 | |||
| 300 | 204.75 | |||
| 12/09/2025 | 16:51:52.471 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 12/09/2025 | 16:49:46.498 | 12 | 204.75 | |
| 12 | 204.75 | |||
| 12 | 204.75 | |||
| 12/09/2025 | 16:49:40.629 | 12 | 204.70 | |
| 12 | 204.70 | |||
| 12 | 204.70 | |||
| 12/09/2025 | 16:49:08.130 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 12/09/2025 | 16:48:55.433 | 9 | 204.75 | |
| 9 | 204.75 | |||
| 9 | 204.75 | |||
| 12/09/2025 | 16:47:55.146 | 3 167 | 204.85 | |
| 3 167 | 204.85 | |||
| 10 | 204.85 | |||
| 3 157 | 204.85 | |||
| 12/09/2025 | 16:47:40.821 | 250 | 204.70 | |
| 250 | 204.70 | |||
| 250 | 204.70 | |||
| 12/09/2025 | 16:47:40.772 | 250 | 204.70 | |
| 250 | 204.70 | |||
| 250 | 204.70 | |||
| 12/09/2025 | 16:46:59.027 | 15 | 204.60 | |
| 15 | 204.60 | |||
| 15 | 204.60 | |||
| 12/09/2025 | 16:46:49.374 | 18 | 204.60 | |
| 18 | 204.60 | |||
| 18 | 204.60 | |||
| 12/09/2025 | 16:46:18.067 | 196 | 204.50 | |
| 196 | 204.50 | |||
| 196 | 204.50 | |||
| 12/09/2025 | 16:46:13.467 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 12/09/2025 | 16:46:01.400 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 12/09/2025 | 16:45:38.459 | 15 | 204.40 | |
| 15 | 204.40 | |||
| 15 | 204.40 | |||
| 12/09/2025 | 16:44:41.986 | 2 | 204.35 | |
| 2 | 204.35 | |||
| 2 | 204.35 | |||
| 12/09/2025 | 16:44:30.418 | 9 | 204.35 | |
| 9 | 204.35 | |||
| 9 | 204.35 | |||
| 12/09/2025 | 16:43:33.617 | 65 | 204.20 | |
| 65 | 204.20 | |||
| 65 | 204.20 | |||
| 12/09/2025 | 16:40:23.814 | 20 | 204.25 | |
| 20 | 204.25 | |||
| 20 | 204.25 | |||
| 12/09/2025 | 16:39:15.609 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 12/09/2025 | 16:38:51.859 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 12/09/2025 | 16:38:49.168 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 12/09/2025 | 16:37:41.586 | 15 | 204.20 | |
| 15 | 204.20 | |||
| 15 | 204.20 | |||
| 12/09/2025 | 16:37:17.773 | 15 | 204.05 | |
| 15 | 204.05 | |||
| 15 | 204.05 | |||
| 12/09/2025 | 16:36:27.912 | 196 | 204.30 | |
| 196 | 204.30 | |||
| 196 | 204.30 | |||
| 12/09/2025 | 16:35:48.526 | 196 | 204.20 | |
| 196 | 204.20 | |||
| 196 | 204.20 | |||
| 12/09/2025 | 16:35:15.120 | 30 | 204.10 | |
| 30 | 204.10 | |||
| 30 | 204.10 | |||
| 12/09/2025 | 16:35:10.284 | 34 | 204.15 | |
| 34 | 204.15 | |||
| 34 | 204.15 | |||
| 12/09/2025 | 16:34:49.563 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 12/09/2025 | 16:34:05.728 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 12/09/2025 | 16:33:27.526 | 25 | 203.85 | |
| 25 | 203.85 | |||
| 25 | 203.85 | |||
| 12/09/2025 | 16:33:14.079 | 35 | 203.90 | |
| 35 | 203.90 | |||
| 35 | 203.90 | |||
| 12/09/2025 | 16:32:59.245 | 40 | 203.95 | |
| 40 | 203.95 | |||
| 40 | 203.95 | |||
| 12/09/2025 | 16:32:44.292 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 12/09/2025 | 16:31:49.654 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 12/09/2025 | 16:31:29.035 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 12/09/2025 | 16:31:12.147 | 70 | 204.05 | |
| 70 | 204.05 | |||
| 70 | 204.05 | |||
| 12/09/2025 | 16:30:30.846 | 99 | 204.05 | |
| 99 | 204.05 | |||
| 99 | 204.05 | |||
| 12/09/2025 | 16:30:14.451 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 12/09/2025 | 16:29:41.041 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 12/09/2025 | 16:29:23.434 | 12 | 203.70 | |
| 12 | 203.70 | |||
| 12 | 203.70 | |||
| 12/09/2025 | 16:27:46.246 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 12/09/2025 | 16:27:37.272 | 50 | 203.60 | |
| 50 | 203.60 | |||
| 50 | 203.60 | |||
| 12/09/2025 | 16:27:18.253 | 99 | 203.65 | |
| 99 | 203.65 | |||
| 99 | 203.65 | |||
| 12/09/2025 | 16:27:10.314 | 6 | 203.55 | |
| 6 | 203.55 | |||
| 6 | 203.55 | |||
| 12/09/2025 | 16:26:21.114 | 3 | 203.75 | |
| 3 | 203.75 | |||
| 3 | 203.75 | |||
| 12/09/2025 | 16:25:57.487 | 4 | 203.95 | |
| 4 | 203.95 | |||
| 4 | 203.95 | |||
| 12/09/2025 | 16:25:47.198 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 12/09/2025 | 16:24:03.173 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 12/09/2025 | 16:23:40.602 | 30 | 204.05 | |
| 30 | 204.05 | |||
| 30 | 204.05 | |||
| 12/09/2025 | 16:23:23.516 | 24 | 204.10 | |
| 24 | 204.10 | |||
| 24 | 204.10 | |||
| 12/09/2025 | 16:23:04.176 | 20 | 204.00 | |
| 20 | 204.00 | |||
| 20 | 204.00 | |||
| 12/09/2025 | 16:22:28.753 | 9 | 203.85 | |
| 9 | 203.85 | |||
| 9 | 203.85 | |||
| 12/09/2025 | 16:21:20.263 | 30 | 203.95 | |
| 30 | 203.95 | |||
| 30 | 203.95 | |||
| 12/09/2025 | 16:21:18.814 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 12/09/2025 | 16:20:03.441 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 12/09/2025 | 16:19:49.153 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 12/09/2025 | 16:18:55.006 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 12/09/2025 | 16:18:38.895 | 50 | 203.80 | |
| 50 | 203.80 | |||
| 50 | 203.80 | |||
| 12/09/2025 | 16:16:43.100 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 12/09/2025 | 16:16:12.416 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 12/09/2025 | 16:14:54.948 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 12/09/2025 | 16:14:24.633 | 10 | 203.95 | |
| 10 | 203.95 | |||
| 10 | 203.95 | |||
| 12/09/2025 | 16:12:44.291 | 62 | 203.90 | |
| 62 | 203.90 | |||
| 62 | 203.90 | |||
| 12/09/2025 | 16:12:20.225 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 12/09/2025 | 16:12:15.662 | 20 | 203.80 | |
| 20 | 203.80 | |||
| 20 | 203.80 | |||
| 12/09/2025 | 16:11:50.839 | 50 | 203.70 | |
| 50 | 203.70 | |||
| 50 | 203.70 | |||
| 12/09/2025 | 16:10:49.112 | 50 | 203.65 | |
| 50 | 203.65 | |||
| 50 | 203.65 | |||
| 12/09/2025 | 16:10:21.946 | 3 | 203.80 | |
| 3 | 203.80 | |||
| 3 | 203.80 | |||
| 12/09/2025 | 16:10:10.560 | 35 | 203.80 | |
| 35 | 203.80 | |||
| 35 | 203.80 | |||
| 12/09/2025 | 16:10:02.686 | 15 | 203.75 | |
| 15 | 203.75 | |||
| 15 | 203.75 | |||
| 12/09/2025 | 16:09:46.046 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 12/09/2025 | 16:07:03.994 | 3 | 203.80 | |
| 3 | 203.80 | |||
| 3 | 203.80 | |||
| 12/09/2025 | 16:06:14.838 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00