Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1453
1267
243.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:55:01.655 | 5 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 31/10/2025 | 21:54:59.670 | 15 | 243.00 | |
| 15 | 243.00 | |||
| 15 | 243.00 | |||
| 31/10/2025 | 21:54:33.971 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 31/10/2025 | 21:53:41.543 | 42 | 243.00 | |
| 32 | 243.00 | |||
| 42 | 243.00 | |||
| 10 | 243.00 | |||
| 31/10/2025 | 21:52:01.383 | 30 | 243.60 | |
| 30 | 243.60 | |||
| 4 | 243.60 | |||
| 26 | 243.60 | |||
| 31/10/2025 | 21:51:10.036 | 159 | 243.05 | |
| 159 | 243.05 | |||
| 159 | 243.05 | |||
| 31/10/2025 | 21:49:59.094 | 5 | 243.15 | |
| 5 | 243.15 | |||
| 5 | 243.15 | |||
| 31/10/2025 | 21:39:40.462 | 7 | 243.10 | |
| 7 | 243.10 | |||
| 7 | 243.10 | |||
| 31/10/2025 | 21:39:38.738 | 4 | 243.70 | |
| 4 | 243.70 | |||
| 4 | 243.70 | |||
| 31/10/2025 | 21:38:15.470 | 15 | 243.70 | |
| 15 | 243.70 | |||
| 15 | 243.70 | |||
| 31/10/2025 | 21:38:14.128 | 21 | 243.15 | |
| 21 | 243.15 | |||
| 21 | 243.15 | |||
| 31/10/2025 | 21:37:41.441 | 2 | 243.70 | |
| 2 | 243.70 | |||
| 2 | 243.70 | |||
| 31/10/2025 | 21:28:23.467 | 3 | 243.70 | |
| 3 | 243.70 | |||
| 3 | 243.70 | |||
| 31/10/2025 | 21:24:11.516 | 4 | 243.85 | |
| 4 | 243.85 | |||
| 4 | 243.85 | |||
| 31/10/2025 | 21:22:43.692 | 5 | 243.90 | |
| 5 | 243.90 | |||
| 5 | 243.90 | |||
| 31/10/2025 | 21:22:32.559 | 10 | 243.90 | |
| 10 | 243.90 | |||
| 10 | 243.90 | |||
| 31/10/2025 | 21:22:14.455 | 6 | 243.35 | |
| 6 | 243.35 | |||
| 6 | 243.35 | |||
| 31/10/2025 | 21:16:53.469 | 2 | 243.90 | |
| 2 | 243.90 | |||
| 2 | 243.90 | |||
| 31/10/2025 | 21:14:59.054 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 31/10/2025 | 21:11:30.512 | 9 | 243.95 | |
| 9 | 243.95 | |||
| 9 | 243.95 | |||
| 31/10/2025 | 21:09:30.235 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 31/10/2025 | 21:08:30.146 | 3 | 243.95 | |
| 3 | 243.95 | |||
| 3 | 243.95 | |||
| 31/10/2025 | 21:06:28.529 | 14 | 243.15 | |
| 14 | 243.15 | |||
| 14 | 243.15 | |||
| 31/10/2025 | 20:57:53.239 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 31/10/2025 | 20:57:35.187 | 40 | 244.00 | |
| 10 | 244.00 | |||
| 40 | 244.00 | |||
| 30 | 244.00 | |||
| 31/10/2025 | 20:56:34.792 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 31/10/2025 | 20:55:00.692 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 31/10/2025 | 20:53:19.039 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 31/10/2025 | 20:52:06.062 | 3 | 244.00 | |
| 3 | 244.00 | |||
| 3 | 244.00 | |||
| 31/10/2025 | 20:51:54.386 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 31/10/2025 | 20:50:05.907 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 31/10/2025 | 20:48:43.936 | 3 | 244.25 | |
| 3 | 244.25 | |||
| 3 | 244.25 | |||
| 31/10/2025 | 20:48:02.425 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 31/10/2025 | 20:45:06.858 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 31/10/2025 | 20:44:41.553 | 5 | 244.25 | |
| 5 | 244.25 | |||
| 5 | 244.25 | |||
| 31/10/2025 | 20:41:35.249 | 164 | 244.00 | |
| 164 | 244.00 | |||
| 164 | 244.00 | |||
| 31/10/2025 | 20:38:28.932 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 31/10/2025 | 20:38:08.291 | 3 | 243.65 | |
| 3 | 243.65 | |||
| 3 | 243.65 | |||
| 31/10/2025 | 20:37:42.038 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 31/10/2025 | 20:34:56.884 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 31/10/2025 | 20:32:49.013 | 100 | 243.80 | |
| 100 | 243.80 | |||
| 100 | 243.80 | |||
| 31/10/2025 | 20:32:39.899 | 7 | 243.60 | |
| 7 | 243.60 | |||
| 7 | 243.60 | |||
| 31/10/2025 | 20:30:51.101 | 2 | 243.50 | |
| 2 | 243.50 | |||
| 2 | 243.50 | |||
| 31/10/2025 | 20:30:48.780 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 31/10/2025 | 20:30:11.239 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 31/10/2025 | 20:30:01.892 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 31/10/2025 | 20:28:55.995 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 31/10/2025 | 20:28:15.122 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 31/10/2025 | 20:27:39.022 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 31/10/2025 | 20:24:20.297 | 3 | 242.85 | |
| 3 | 242.85 | |||
| 3 | 242.85 | |||
| 31/10/2025 | 20:24:14.078 | 1 | 242.65 | |
| 1 | 242.65 | |||
| 1 | 242.65 | |||
| 31/10/2025 | 20:23:54.855 | 50 | 242.85 | |
| 50 | 242.85 | |||
| 50 | 242.85 | |||
| 31/10/2025 | 20:21:52.243 | 2 | 242.95 | |
| 2 | 242.95 | |||
| 2 | 242.95 | |||
| 31/10/2025 | 20:21:22.021 | 5 | 242.95 | |
| 5 | 242.95 | |||
| 5 | 242.95 | |||
| 31/10/2025 | 20:20:39.134 | 14 | 242.90 | |
| 14 | 242.90 | |||
| 14 | 242.90 | |||
| 31/10/2025 | 20:17:25.641 | 20 | 243.00 | |
| 20 | 243.00 | |||
| 20 | 243.00 | |||
| 31/10/2025 | 20:14:42.330 | 10 | 242.75 | |
| 10 | 242.75 | |||
| 10 | 242.75 | |||
| 31/10/2025 | 20:13:18.302 | 25 | 242.95 | |
| 25 | 242.95 | |||
| 25 | 242.95 | |||
| 31/10/2025 | 20:13:13.125 | 1 | 243.15 | |
| 1 | 243.15 | |||
| 1 | 243.15 | |||
| 31/10/2025 | 20:07:01.795 | 12 | 242.80 | |
| 12 | 242.80 | |||
| 12 | 242.80 | |||
| 31/10/2025 | 20:03:36.421 | 1 | 242.85 | |
| 1 | 242.85 | |||
| 1 | 242.85 | |||
| 31/10/2025 | 20:03:04.403 | 80 | 242.60 | |
| 80 | 242.60 | |||
| 80 | 242.60 | |||
| 31/10/2025 | 20:02:48.121 | 40 | 242.90 | |
| 40 | 242.90 | |||
| 40 | 242.90 | |||
| 31/10/2025 | 20:01:41.114 | 1 | 242.65 | |
| 1 | 242.65 | |||
| 1 | 242.65 | |||
| 31/10/2025 | 20:00:23.076 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 31/10/2025 | 20:00:21.800 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 31/10/2025 | 19:59:39.017 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 31/10/2025 | 19:59:16.386 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 31/10/2025 | 19:58:19.378 | 1 200 | 242.30 | |
| 1 200 | 242.30 | |||
| 1 200 | 242.30 | |||
| 31/10/2025 | 19:57:26.599 | 10 | 242.05 | |
| 10 | 242.05 | |||
| 10 | 242.05 | |||
| 31/10/2025 | 19:57:00.066 | 3 | 241.85 | |
| 3 | 241.85 | |||
| 3 | 241.85 | |||
| 31/10/2025 | 19:56:01.894 | 37 | 242.10 | |
| 37 | 242.10 | |||
| 30 | 242.10 | |||
| 7 | 242.10 | |||
| 31/10/2025 | 19:53:52.763 | 4 | 242.20 | |
| 4 | 242.20 | |||
| 4 | 242.20 | |||
| 31/10/2025 | 19:49:33.808 | 9 | 242.45 | |
| 9 | 242.45 | |||
| 9 | 242.45 | |||
| 31/10/2025 | 19:47:57.619 | 3 | 242.50 | |
| 3 | 242.50 | |||
| 3 | 242.50 | |||
| 31/10/2025 | 19:47:33.347 | 70 | 242.45 | |
| 70 | 242.45 | |||
| 70 | 242.45 | |||
| 31/10/2025 | 19:47:19.085 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 31/10/2025 | 19:46:35.395 | 21 | 242.50 | |
| 21 | 242.50 | |||
| 21 | 242.50 | |||
| 31/10/2025 | 19:45:36.620 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 31/10/2025 | 19:45:24.031 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 31/10/2025 | 19:42:47.758 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 31/10/2025 | 19:41:59.322 | 1 | 242.85 | |
| 1 | 242.85 | |||
| 1 | 242.85 | |||
| 31/10/2025 | 19:39:45.955 | 9 | 242.70 | |
| 9 | 242.70 | |||
| 9 | 242.70 | |||
| 31/10/2025 | 19:36:36.855 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 31/10/2025 | 19:36:29.721 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 31/10/2025 | 19:35:22.940 | 200 | 242.60 | |
| 200 | 242.60 | |||
| 200 | 242.60 | |||
| 31/10/2025 | 19:34:35.238 | 3 | 243.00 | |
| 3 | 243.00 | |||
| 3 | 243.00 | |||
| 31/10/2025 | 19:21:58.177 | 40 | 243.55 | |
| 40 | 243.55 | |||
| 40 | 243.55 | |||
| 31/10/2025 | 19:19:16.324 | 164 | 243.50 | |
| 164 | 243.50 | |||
| 164 | 243.50 | |||
| 31/10/2025 | 19:16:14.146 | 5 | 243.55 | |
| 5 | 243.55 | |||
| 5 | 243.55 | |||
| 31/10/2025 | 19:16:10.805 | 15 | 243.60 | |
| 15 | 243.60 | |||
| 15 | 243.60 | |||
| 31/10/2025 | 19:13:54.567 | 3 | 243.35 | |
| 3 | 243.35 | |||
| 3 | 243.35 | |||
| 31/10/2025 | 19:13:53.573 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 31/10/2025 | 19:09:52.265 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 31/10/2025 | 19:09:51.051 | 7 | 243.90 | |
| 7 | 243.90 | |||
| 7 | 243.90 | |||
| 31/10/2025 | 19:09:17.654 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 31/10/2025 | 19:07:18.918 | 25 | 244.10 | |
| 25 | 244.10 | |||
| 25 | 244.10 | |||
| 31/10/2025 | 19:05:00.703 | 102 | 243.95 | |
| 86 | 243.95 | |||
| 102 | 243.95 | |||
| 16 | 243.95 | |||
| 31/10/2025 | 19:03:32.675 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 31/10/2025 | 19:01:29.578 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 31/10/2025 | 18:55:43.108 | 8 | 244.05 | |
| 8 | 244.05 | |||
| 8 | 244.05 | |||
| 31/10/2025 | 18:55:35.471 | 25 | 244.05 | |
| 25 | 244.05 | |||
| 25 | 244.05 | |||
| 31/10/2025 | 18:55:20.199 | 20 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 20 | 244.05 | |||
| 31/10/2025 | 18:53:36.028 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 31/10/2025 | 18:53:10.981 | 3 | 243.85 | |
| 3 | 243.85 | |||
| 3 | 243.85 | |||
| 31/10/2025 | 18:51:55.711 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 31/10/2025 | 18:51:20.640 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 31/10/2025 | 18:51:09.385 | 4 | 244.10 | |
| 4 | 244.10 | |||
| 4 | 244.10 | |||
| 31/10/2025 | 18:51:03.079 | 350 | 243.80 | |
| 350 | 243.80 | |||
| 350 | 243.80 | |||
| 31/10/2025 | 18:47:06.594 | 250 | 243.65 | |
| 22 | 243.65 | |||
| 228 | 243.65 | |||
| 250 | 243.65 | |||
| 31/10/2025 | 18:45:52.321 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 31/10/2025 | 18:45:26.147 | 1 | 243.15 | |
| 1 | 243.15 | |||
| 1 | 243.15 | |||
| 31/10/2025 | 18:42:33.068 | 65 | 242.90 | |
| 65 | 242.90 | |||
| 65 | 242.90 | |||
| 31/10/2025 | 18:42:13.949 | 5 | 242.95 | |
| 5 | 242.95 | |||
| 5 | 242.95 | |||
| 31/10/2025 | 18:41:51.536 | 10 | 242.85 | |
| 10 | 242.85 | |||
| 10 | 242.85 | |||
| 31/10/2025 | 18:40:55.763 | 17 | 243.10 | |
| 17 | 243.10 | |||
| 17 | 243.10 | |||
| 31/10/2025 | 18:40:43.739 | 5 | 242.80 | |
| 5 | 242.80 | |||
| 5 | 242.80 | |||
| 31/10/2025 | 18:40:20.435 | 17 | 243.10 | |
| 17 | 243.10 | |||
| 17 | 243.10 | |||
| 31/10/2025 | 18:37:13.761 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 31/10/2025 | 18:37:06.593 | 1 000 | 242.90 | |
| 1 000 | 242.90 | |||
| 1 000 | 242.90 | |||
| 31/10/2025 | 18:36:01.661 | 2 | 243.10 | |
| 2 | 243.10 | |||
| 2 | 243.10 | |||
| 31/10/2025 | 18:35:51.363 | 10 | 242.85 | |
| 10 | 242.85 | |||
| 10 | 242.85 | |||
| 31/10/2025 | 18:35:40.325 | 10 | 242.80 | |
| 10 | 242.80 | |||
| 10 | 242.80 | |||
| 31/10/2025 | 18:35:18.094 | 6 | 243.05 | |
| 6 | 243.05 | |||
| 6 | 243.05 | |||
| 31/10/2025 | 18:33:34.095 | 20 | 243.05 | |
| 20 | 243.05 | |||
| 20 | 243.05 | |||
| 31/10/2025 | 18:33:32.889 | 288 | 243.05 | |
| 288 | 243.05 | |||
| 288 | 243.05 | |||
| 31/10/2025 | 18:33:18.996 | 10 | 243.00 | |
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 31/10/2025 | 18:31:35.962 | 3 | 242.90 | |
| 3 | 242.90 | |||
| 3 | 242.90 | |||
| 31/10/2025 | 18:31:23.293 | 40 | 242.85 | |
| 40 | 242.85 | |||
| 40 | 242.85 | |||
| 31/10/2025 | 18:31:18.956 | 2 | 243.10 | |
| 2 | 243.10 | |||
| 2 | 243.10 | |||
| 31/10/2025 | 18:29:10.091 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 31/10/2025 | 18:27:51.043 | 14 | 242.95 | |
| 14 | 242.95 | |||
| 14 | 242.95 | |||
| 31/10/2025 | 18:26:23.623 | 50 | 242.80 | |
| 50 | 242.80 | |||
| 50 | 242.80 | |||
| 31/10/2025 | 18:25:50.217 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 31/10/2025 | 18:24:09.132 | 10 | 242.90 | |
| 10 | 242.90 | |||
| 10 | 242.90 | |||
| 31/10/2025 | 18:21:40.363 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 31/10/2025 | 18:20:28.732 | 8 | 242.80 | |
| 8 | 242.80 | |||
| 8 | 242.80 | |||
| 31/10/2025 | 18:19:50.809 | 25 | 242.70 | |
| 25 | 242.70 | |||
| 25 | 242.70 | |||
| 31/10/2025 | 18:18:31.566 | 15 | 242.75 | |
| 15 | 242.75 | |||
| 15 | 242.75 | |||
| 31/10/2025 | 18:16:51.826 | 148 | 242.55 | |
| 148 | 242.55 | |||
| 148 | 242.55 | |||
| 31/10/2025 | 18:16:48.344 | 52 | 242.75 | |
| 52 | 242.75 | |||
| 52 | 242.75 | |||
| 31/10/2025 | 18:14:58.616 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 31/10/2025 | 18:14:23.398 | 20 | 242.35 | |
| 20 | 242.35 | |||
| 20 | 242.35 | |||
| 31/10/2025 | 18:12:46.701 | 8 | 242.30 | |
| 8 | 242.30 | |||
| 8 | 242.30 | |||
| 31/10/2025 | 18:10:18.853 | 75 | 242.85 | |
| 75 | 242.85 | |||
| 75 | 242.85 | |||
| 31/10/2025 | 18:09:43.154 | 8 | 242.55 | |
| 8 | 242.55 | |||
| 8 | 242.55 | |||
| 31/10/2025 | 18:06:00.880 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 31/10/2025 | 18:05:33.284 | 40 | 242.20 | |
| 40 | 242.20 | |||
| 40 | 242.20 | |||
| 31/10/2025 | 18:04:05.048 | 1 | 242.75 | |
| 1 | 242.75 | |||
| 1 | 242.75 | |||
| 31/10/2025 | 18:00:50.024 | 20 | 242.70 | |
| 20 | 242.70 | |||
| 20 | 242.70 | |||
| 31/10/2025 | 18:00:00.935 | 10 | 242.50 | |
| 10 | 242.50 | |||
| 10 | 242.50 | |||
| 31/10/2025 | 17:58:55.457 | 13 | 242.65 | |
| 13 | 242.65 | |||
| 13 | 242.65 | |||
| 31/10/2025 | 17:57:44.455 | 10 | 242.55 | |
| 10 | 242.55 | |||
| 10 | 242.55 | |||
| 31/10/2025 | 17:56:13.356 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 31/10/2025 | 17:55:17.651 | 8 | 242.70 | |
| 8 | 242.70 | |||
| 8 | 242.70 | |||
| 31/10/2025 | 17:54:53.375 | 4 | 242.80 | |
| 4 | 242.80 | |||
| 4 | 242.80 | |||
| 31/10/2025 | 17:53:16.962 | 205 | 242.90 | |
| 205 | 242.90 | |||
| 205 | 242.90 | |||
| 31/10/2025 | 17:48:16.607 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 31/10/2025 | 17:48:13.160 | 8 | 243.35 | |
| 8 | 243.35 | |||
| 8 | 243.35 | |||
| 31/10/2025 | 17:47:39.638 | 3 | 243.15 | |
| 3 | 243.15 | |||
| 3 | 243.15 | |||
| 31/10/2025 | 17:47:04.502 | 80 | 243.35 | |
| 80 | 243.35 | |||
| 80 | 243.35 | |||
| 31/10/2025 | 17:44:31.561 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 31/10/2025 | 17:43:30.784 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 31/10/2025 | 17:42:16.254 | 30 | 243.00 | |
| 30 | 243.00 | |||
| 30 | 243.00 | |||
| 31/10/2025 | 17:41:05.744 | 4 | 242.50 | |
| 4 | 242.50 | |||
| 4 | 242.50 | |||
| 31/10/2025 | 17:40:24.675 | 3 | 242.65 | |
| 3 | 242.65 | |||
| 3 | 242.65 | |||
| 31/10/2025 | 17:39:45.468 | 13 | 242.95 | |
| 13 | 242.95 | |||
| 13 | 242.95 | |||
| 31/10/2025 | 17:38:27.145 | 8 | 242.90 | |
| 8 | 242.90 | |||
| 8 | 242.90 | |||
| 31/10/2025 | 17:37:17.162 | 5 | 243.05 | |
| 5 | 243.05 | |||
| 5 | 243.05 | |||
| 31/10/2025 | 17:36:50.384 | 169 | 242.70 | |
| 169 | 242.70 | |||
| 169 | 242.70 | |||
| 31/10/2025 | 17:35:39.912 | 5 | 242.85 | |
| 5 | 242.85 | |||
| 5 | 242.85 | |||
| 31/10/2025 | 17:34:09.554 | 14 | 242.50 | |
| 14 | 242.50 | |||
| 14 | 242.50 | |||
| 31/10/2025 | 17:33:44.790 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 31/10/2025 | 17:32:05.693 | 3 | 242.10 | |
| 3 | 242.10 | |||
| 3 | 242.10 | |||
| 31/10/2025 | 17:31:53.765 | 2 | 242.25 | |
| 2 | 242.25 | |||
| 2 | 242.25 | |||
| 31/10/2025 | 17:31:05.910 | 9 | 241.90 | |
| 9 | 241.90 | |||
| 9 | 241.90 | |||
| 31/10/2025 | 17:29:59.847 | 30 | 241.85 | |
| 30 | 241.85 | |||
| 30 | 241.85 | |||
| 31/10/2025 | 17:29:46.257 | 20 | 241.70 | |
| 20 | 241.70 | |||
| 20 | 241.70 | |||
| 31/10/2025 | 17:27:58.175 | 20 | 241.70 | |
| 20 | 241.70 | |||
| 20 | 241.70 | |||
| 31/10/2025 | 17:27:57.811 | 7 | 241.50 | |
| 7 | 241.50 | |||
| 7 | 241.50 | |||
| 31/10/2025 | 17:27:17.366 | 73 | 241.80 | |
| 73 | 241.80 | |||
| 73 | 241.80 | |||
| 31/10/2025 | 17:26:42.835 | 44 | 241.75 | |
| 44 | 241.75 | |||
| 44 | 241.75 | |||
| 31/10/2025 | 17:26:34.564 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 31/10/2025 | 17:26:34.438 | 60 | 241.65 | |
| 60 | 241.65 | |||
| 60 | 241.65 | |||
| 31/10/2025 | 17:26:22.766 | 40 | 241.65 | |
| 40 | 241.65 | |||
| 40 | 241.65 | |||
| 31/10/2025 | 17:26:03.856 | 10 | 241.65 | |
| 10 | 241.65 | |||
| 10 | 241.65 | |||
| 31/10/2025 | 17:25:42.664 | 4 | 241.60 | |
| 4 | 241.60 | |||
| 4 | 241.60 | |||
| 31/10/2025 | 17:23:48.061 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 31/10/2025 | 17:22:36.990 | 59 | 241.50 | |
| 59 | 241.50 | |||
| 59 | 241.50 | |||
| 31/10/2025 | 17:21:21.664 | 12 | 241.65 | |
| 12 | 241.65 | |||
| 12 | 241.65 | |||
| 31/10/2025 | 17:21:13.323 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 31/10/2025 | 17:20:39.548 | 75 | 241.60 | |
| 75 | 241.60 | |||
| 75 | 241.60 | |||
| 31/10/2025 | 17:20:23.710 | 100 | 241.45 | |
| 100 | 241.45 | |||
| 100 | 241.45 | |||
| 31/10/2025 | 17:19:49.245 | 100 | 241.50 | |
| 100 | 241.50 | |||
| 100 | 241.50 | |||
| 31/10/2025 | 17:18:56.996 | 20 | 241.70 | |
| 20 | 241.70 | |||
| 20 | 241.70 | |||
| 31/10/2025 | 17:18:37.205 | 8 | 241.75 | |
| 8 | 241.75 | |||
| 8 | 241.75 | |||
| 31/10/2025 | 17:18:23.504 | 2 | 241.65 | |
| 2 | 241.65 | |||
| 2 | 241.65 | |||
| 31/10/2025 | 17:15:55.354 | 40 | 242.10 | |
| 40 | 242.10 | |||
| 40 | 242.10 | |||
| 31/10/2025 | 17:10:53.583 | 10 | 242.15 | |
| 10 | 242.15 | |||
| 10 | 242.15 | |||
| 31/10/2025 | 17:10:52.013 | 30 | 242.25 | |
| 30 | 242.25 | |||
| 30 | 242.25 | |||
| 31/10/2025 | 17:10:50.066 | 7 | 242.25 | |
| 2 | 242.25 | |||
| 5 | 242.25 | |||
| 7 | 242.25 | |||
| 31/10/2025 | 17:10:17.157 | 700 | 242.00 | |
| 200 | 242.00 | |||
| 700 | 242.00 | |||
| 500 | 242.00 | |||
| 31/10/2025 | 17:08:27.790 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 31/10/2025 | 17:06:44.952 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 31/10/2025 | 17:06:38.109 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 31/10/2025 | 17:05:39.447 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 31/10/2025 | 17:04:38.262 | 6 | 242.30 | |
| 6 | 242.30 | |||
| 6 | 242.30 | |||
| 31/10/2025 | 17:04:26.509 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 31/10/2025 | 17:04:20.746 | 14 | 242.25 | |
| 14 | 242.25 | |||
| 14 | 242.25 | |||
| 31/10/2025 | 17:04:01.185 | 30 | 242.40 | |
| 30 | 242.40 | |||
| 30 | 242.40 | |||
| 31/10/2025 | 17:03:57.626 | 166 | 242.30 | |
| 166 | 242.30 | |||
| 166 | 242.30 | |||
| 31/10/2025 | 17:03:50.367 | 350 | 242.50 | |
| 350 | 242.50 | |||
| 350 | 242.50 | |||
| 31/10/2025 | 17:03:19.448 | 2 | 242.65 | |
| 2 | 242.65 | |||
| 2 | 242.65 | |||
| 31/10/2025 | 17:03:19.085 | 28 | 242.65 | |
| 28 | 242.65 | |||
| 28 | 242.65 | |||
| 31/10/2025 | 17:03:09.912 | 1 | 242.75 | |
| 1 | 242.75 | |||
| 1 | 242.75 | |||
| 31/10/2025 | 17:02:15.305 | 59 | 242.75 | |
| 59 | 242.75 | |||
| 59 | 242.75 | |||
| 31/10/2025 | 17:02:04.507 | 41 | 242.95 | |
| 41 | 242.95 | |||
| 41 | 242.95 | |||
| 31/10/2025 | 17:01:34.676 | 4 | 242.65 | |
| 4 | 242.65 | |||
| 4 | 242.65 | |||
| 31/10/2025 | 17:00:18.035 | 20 | 242.85 | |
| 20 | 242.85 | |||
| 20 | 242.85 | |||
| 31/10/2025 | 17:00:09.804 | 20 | 242.80 | |
| 20 | 242.80 | |||
| 17 | 242.80 | |||
| 3 | 242.80 | |||
| 31/10/2025 | 16:59:33.084 | 4 | 242.95 | |
| 4 | 242.95 | |||
| 4 | 242.95 | |||
| 31/10/2025 | 16:58:41.038 | 10 | 242.90 | |
| 10 | 242.90 | |||
| 10 | 242.90 | |||
| 31/10/2025 | 16:58:13.931 | 10 | 243.15 | |
| 10 | 243.15 | |||
| 10 | 243.15 | |||
| 31/10/2025 | 16:57:47.076 | 10 | 243.05 | |
| 10 | 243.05 | |||
| 10 | 243.05 | |||
| 31/10/2025 | 16:56:00.975 | 3 | 242.70 | |
| 3 | 242.70 | |||
| 3 | 242.70 | |||
| 31/10/2025 | 16:56:00.801 | 5 | 242.75 | |
| 5 | 242.75 | |||
| 5 | 242.75 | |||
| 31/10/2025 | 16:54:10.349 | 50 | 243.25 | |
| 50 | 243.25 | |||
| 50 | 243.25 | |||
| 31/10/2025 | 16:52:41.082 | 2 | 243.00 | |
| 2 | 243.00 | |||
| 2 | 243.00 | |||
| 31/10/2025 | 16:52:39.995 | 40 | 243.00 | |
| 40 | 243.00 | |||
| 40 | 243.00 | |||
| 31/10/2025 | 16:51:51.580 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 31/10/2025 | 16:51:41.385 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 31/10/2025 | 16:51:34.879 | 22 | 243.05 | |
| 10 | 243.05 | |||
| 12 | 243.05 | |||
| 22 | 243.05 | |||
| 31/10/2025 | 16:51:34.809 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 31/10/2025 | 16:50:28.960 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 31/10/2025 | 16:50:22.072 | 141 | 243.45 | |
| 141 | 243.45 | |||
| 141 | 243.45 | |||
| 31/10/2025 | 16:49:40.653 | 4 | 243.40 | |
| 4 | 243.40 | |||
| 4 | 243.40 | |||
| 31/10/2025 | 16:49:18.790 | 10 | 243.35 | |
| 10 | 243.35 | |||
| 10 | 243.35 | |||
| 31/10/2025 | 16:47:16.678 | 200 | 243.75 | |
| 200 | 243.75 | |||
| 200 | 243.75 | |||
| 31/10/2025 | 16:46:54.133 | 40 | 243.85 | |
| 40 | 243.85 | |||
| 40 | 243.85 | |||
| 31/10/2025 | 16:46:25.754 | 6 | 244.15 | |
| 6 | 244.15 | |||
| 6 | 244.15 | |||
| 31/10/2025 | 16:46:19.504 | 42 | 244.00 | |
| 42 | 244.00 | |||
| 42 | 244.00 | |||
| 31/10/2025 | 16:45:34.183 | 15 | 244.05 | |
| 15 | 244.05 | |||
| 15 | 244.05 | |||
| 31/10/2025 | 16:44:51.907 | 20 | 243.90 | |
| 20 | 243.90 | |||
| 20 | 243.90 | |||
| 31/10/2025 | 16:44:31.460 | 15 | 243.55 | |
| 15 | 243.55 | |||
| 15 | 243.55 | |||
| 31/10/2025 | 16:42:08.833 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 5 | 243.60 | |||
| 31/10/2025 | 16:42:08.627 | 30 | 243.45 | |
| 30 | 243.45 | |||
| 30 | 243.45 | |||
| 31/10/2025 | 16:42:04.643 | 60 | 243.40 | |
| 60 | 243.40 | |||
| 60 | 243.40 | |||
| 31/10/2025 | 16:41:56.813 | 8 | 243.55 | |
| 8 | 243.55 | |||
| 8 | 243.55 | |||
| 31/10/2025 | 16:41:52.946 | 120 | 243.70 | |
| 120 | 243.70 | |||
| 120 | 243.70 | |||
| 31/10/2025 | 16:41:47.743 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 31/10/2025 | 16:39:09.669 | 24 | 243.30 | |
| 24 | 243.30 | |||
| 24 | 243.30 | |||
| 31/10/2025 | 16:39:06.245 | 40 | 243.35 | |
| 40 | 243.35 | |||
| 40 | 243.35 | |||
| 31/10/2025 | 16:38:24.282 | 5 | 243.15 | |
| 5 | 243.15 | |||
| 5 | 243.15 | |||
| 31/10/2025 | 16:36:42.497 | 37 | 243.50 | |
| 37 | 243.50 | |||
| 37 | 243.50 | |||
| 31/10/2025 | 16:35:05.383 | 5 | 243.20 | |
| 5 | 243.20 | |||
| 5 | 243.20 | |||
| 31/10/2025 | 16:34:53.716 | 125 | 243.45 | |
| 125 | 243.45 | |||
| 125 | 243.45 | |||
| 31/10/2025 | 16:34:17.390 | 248 | 243.20 | |
| 248 | 243.20 | |||
| 248 | 243.20 | |||
| 31/10/2025 | 16:33:42.615 | 45 | 243.15 | |
| 45 | 243.15 | |||
| 45 | 243.15 | |||
| 31/10/2025 | 16:32:24.966 | 12 | 243.50 | |
| 12 | 243.50 | |||
| 12 | 243.50 | |||
| 31/10/2025 | 16:31:45.798 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 31/10/2025 | 16:31:43.988 | 50 | 243.30 | |
| 50 | 243.30 | |||
| 50 | 243.30 | |||
| 31/10/2025 | 16:31:20.231 | 5 | 243.30 | |
| 5 | 243.30 | |||
| 5 | 243.30 | |||
| 31/10/2025 | 16:31:17.985 | 111 | 243.50 | |
| 111 | 243.50 | |||
| 111 | 243.50 | |||
| 31/10/2025 | 16:29:54.178 | 5 | 243.45 | |
| 5 | 243.45 | |||
| 5 | 243.45 | |||
| 31/10/2025 | 16:29:37.687 | 20 | 243.30 | |
| 20 | 243.30 | |||
| 20 | 243.30 | |||
| 31/10/2025 | 16:29:21.557 | 19 | 243.35 | |
| 19 | 243.35 | |||
| 19 | 243.35 | |||
| 31/10/2025 | 16:28:42.445 | 6 | 243.65 | |
| 6 | 243.65 | |||
| 6 | 243.65 | |||
| 31/10/2025 | 16:28:39.338 | 37 | 243.70 | |
| 37 | 243.70 | |||
| 37 | 243.70 | |||
| 31/10/2025 | 16:27:26.062 | 16 | 243.85 | |
| 16 | 243.85 | |||
| 16 | 243.85 | |||
| 31/10/2025 | 16:26:43.651 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 31/10/2025 | 16:25:36.774 | 73 | 244.10 | |
| 73 | 244.10 | |||
| 73 | 244.10 | |||
| 31/10/2025 | 16:25:27.738 | 118 | 243.85 | |
| 118 | 243.85 | |||
| 118 | 243.85 | |||
| 31/10/2025 | 16:25:23.316 | 95 | 243.75 | |
| 95 | 243.75 | |||
| 95 | 243.75 | |||
| 31/10/2025 | 16:24:39.954 | 16 | 243.85 | |
| 16 | 243.85 | |||
| 16 | 243.85 | |||
| 31/10/2025 | 16:23:52.459 | 13 | 243.95 | |
| 13 | 243.95 | |||
| 13 | 243.95 | |||
| 31/10/2025 | 16:23:21.580 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 31/10/2025 | 16:22:53.085 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 31/10/2025 | 16:22:36.773 | 100 | 244.10 | |
| 100 | 244.10 | |||
| 100 | 244.10 | |||
| 31/10/2025 | 16:22:18.386 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 31/10/2025 | 16:20:52.711 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 20 | 244.30 | |||
| 31/10/2025 | 16:20:41.404 | 205 | 244.25 | |
| 205 | 244.25 | |||
| 205 | 244.25 | |||
| 31/10/2025 | 16:19:01.403 | 25 | 244.80 | |
| 25 | 244.80 | |||
| 25 | 244.80 | |||
| 31/10/2025 | 16:18:56.569 | 3 | 244.60 | |
| 3 | 244.60 | |||
| 3 | 244.60 | |||
| 31/10/2025 | 16:18:33.702 | 3 | 244.70 | |
| 3 | 244.70 | |||
| 3 | 244.70 | |||
| 31/10/2025 | 16:17:50.701 | 400 | 244.55 | |
| 400 | 244.55 | |||
| 400 | 244.55 | |||
| 31/10/2025 | 16:16:48.059 | 35 | 244.65 | |
| 35 | 244.65 | |||
| 35 | 244.65 | |||
| 31/10/2025 | 16:16:02.583 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 31/10/2025 | 16:15:24.926 | 38 | 244.80 | |
| 38 | 244.80 | |||
| 38 | 244.80 | |||
| 31/10/2025 | 16:14:59.350 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 31/10/2025 | 16:14:17.648 | 85 | 244.85 | |
| 85 | 244.85 | |||
| 85 | 244.85 | |||
| 31/10/2025 | 16:14:10.518 | 350 | 244.60 | |
| 350 | 244.60 | |||
| 350 | 244.60 | |||
| 31/10/2025 | 16:14:06.597 | 13 | 244.80 | |
| 13 | 244.80 | |||
| 13 | 244.80 | |||
| 31/10/2025 | 16:14:05.705 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 31/10/2025 | 16:13:45.674 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 31/10/2025 | 16:13:37.116 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 31/10/2025 | 16:13:14.473 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 31/10/2025 | 16:12:10.931 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 31/10/2025 | 16:10:56.226 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 31/10/2025 | 16:10:42.875 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 31/10/2025 | 16:10:15.074 | 9 | 244.00 | |
| 1 | 244.00 | |||
| 8 | 244.00 | |||
| 9 | 244.00 | |||
| 31/10/2025 | 16:08:25.686 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 5 | 243.60 | |||
| 31/10/2025 | 16:07:58.906 | 3 | 243.40 | |
| 3 | 243.40 | |||
| 3 | 243.40 | |||
| 31/10/2025 | 16:06:44.881 | 20 | 243.35 | |
| 20 | 243.35 | |||
| 20 | 243.35 | |||
| 31/10/2025 | 16:06:17.920 | 4 | 243.20 | |
| 4 | 243.20 | |||
| 4 | 243.20 | |||
| 31/10/2025 | 16:04:34.928 | 314 | 243.15 | |
| 314 | 243.15 | |||
| 314 | 243.15 | |||
| 31/10/2025 | 16:04:20.569 | 4 | 243.40 | |
| 4 | 243.40 | |||
| 4 | 243.40 | |||
| 31/10/2025 | 16:04:06.385 | 22 | 243.35 | |
| 22 | 243.35 | |||
| 22 | 243.35 | |||
| 31/10/2025 | 16:04:02.472 | 889 | 243.35 | |
| 889 | 243.35 | |||
| 889 | 243.35 | |||
| 31/10/2025 | 16:03:40.899 | 5 | 243.30 | |
| 5 | 243.30 | |||
| 5 | 243.30 | |||
| 31/10/2025 | 16:03:09.759 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 31/10/2025 | 16:02:54.776 | 5 | 243.35 | |
| 5 | 243.35 | |||
| 5 | 243.35 | |||
| 31/10/2025 | 16:02:36.133 | 1 | 243.25 | |
| 1 | 243.25 | |||
| 1 | 243.25 | |||
| 31/10/2025 | 16:01:17.534 | 5 | 243.25 | |
| 5 | 243.25 | |||
| 5 | 243.25 | |||
| 31/10/2025 | 16:00:47.764 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 31/10/2025 | 16:00:47.255 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 31/10/2025 | 16:00:36.287 | 3 | 243.45 | |
| 3 | 243.45 | |||
| 3 | 243.45 | |||
| 31/10/2025 | 16:00:15.266 | 7 | 243.45 | |
| 7 | 243.45 | |||
| 7 | 243.45 | |||
| 31/10/2025 | 16:00:13.953 | 2 | 243.45 | |
| 2 | 243.45 | |||
| 2 | 243.45 | |||
| 31/10/2025 | 16:00:01.593 | 1 | 243.45 | |
| 1 | 243.45 | |||
| 1 | 243.45 | |||
| 31/10/2025 | 15:59:27.737 | 57 | 243.35 | |
| 57 | 243.35 | |||
| 57 | 243.35 | |||
| 31/10/2025 | 15:58:53.480 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 31/10/2025 | 15:58:31.356 | 13 | 243.05 | |
| 13 | 243.05 | |||
| 13 | 243.05 | |||
| 31/10/2025 | 15:58:22.924 | 1 | 242.90 | |
| 1 | 242.90 | |||
| 1 | 242.90 | |||
| 31/10/2025 | 15:57:06.319 | 8 | 242.70 | |
| 8 | 242.70 | |||
| 8 | 242.70 | |||
| 31/10/2025 | 15:57:04.438 | 10 | 242.55 | |
| 10 | 242.55 | |||
| 10 | 242.55 | |||
| 31/10/2025 | 15:56:58.156 | 123 | 242.70 | |
| 123 | 242.70 | |||
| 123 | 242.70 | |||
| 31/10/2025 | 15:56:53.052 | 1 | 242.75 | |
| 1 | 242.75 | |||
| 1 | 242.75 | |||
| 31/10/2025 | 15:56:18.412 | 7 | 242.80 | |
| 7 | 242.80 | |||
| 7 | 242.80 | |||
| 31/10/2025 | 15:55:05.892 | 6 | 242.60 | |
| 6 | 242.60 | |||
| 6 | 242.60 | |||
| 31/10/2025 | 15:55:01.145 | 237 | 242.60 | |
| 237 | 242.60 | |||
| 237 | 242.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00