Altimmune Inc.

9

10

5.508

Date Time Volume Order Volume Price
17/06/2024 20:31:57.988 300   5.508
      300 5.508
      300 5.508
17/06/2024 17:21:27.278 197   5.541
      197 5.541
      197 5.541
17/06/2024 16:20:24.035 80   5.477
      80 5.477
      80 5.477
17/06/2024 15:33:12.090 22   5.486
      22 5.486
      22 5.486
17/06/2024 15:33:11.940 38   5.486
      38 5.486
      38 5.486
17/06/2024 15:07:15.045 71   5.714
      71 5.714
      71 5.714
17/06/2024 11:48:53.157 8   5.829
      8 5.829
      8 5.829
17/06/2024 11:30:16.161 1   5.829
      1 5.829
      1 5.829
17/06/2024 11:00:55.349 42   5.751
      42 5.751
      42 5.751
17/06/2024 09:30:20.061 25   5.851
      25 5.851
      25 5.851
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)