Altimmune Inc.

17

18

4.885

Date Time Volume Order Volume Price
08/12/2025 21:53:53.959 750   4.885
      750 4.885
      750 4.885
08/12/2025 21:53:30.697 300   4.877
      300 4.877
      300 4.877
08/12/2025 21:39:40.236 400   4.92
      400 4.92
      400 4.92
08/12/2025 20:52:59.753 150   4.885
      150 4.885
      150 4.885
08/12/2025 20:51:10.665 44   4.89
      44 4.89
      44 4.89
08/12/2025 20:51:10.564 300   4.888
      300 4.888
      300 4.888
08/12/2025 20:41:28.754 70   4.816
      70 4.816
      70 4.816
08/12/2025 19:26:38.454 2   4.361
      2 4.361
      2 4.361
08/12/2025 17:11:40.610 3 861   4.38
      3 861 4.38
      3 861 4.38
08/12/2025 10:30:14.214 1   4.321
      1 4.321
      1 4.321
08/12/2025 09:59:55.451 150   4.507
      150 4.507
      150 4.507
08/12/2025 09:59:49.128 650   4.508
      650 4.508
      650 4.508
08/12/2025 09:39:29.771 88   4.508
      88 4.508
      88 4.508
08/12/2025 09:39:28.558 666   4.508
      666 4.508
      666 4.508
08/12/2025 09:39:10.974 666   4.508
      666 4.508
      666 4.508
08/12/2025 09:30:30.678 23   4.596
      23 4.596
      23 4.596
08/12/2025 08:00:21.862 1   4.501
      1 4.501
      1 4.501
08/12/2025 08:00:17.596 4   4.593
      4 4.593
      4 4.593
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)