Altimmune Inc.
- Information
- Last
- Buy
- Sell
9
10
5.508
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 20:31:57.988 | 300 | 5.508 | |
300 | 5.508 | |||
300 | 5.508 | |||
17/06/2024 | 17:21:27.278 | 197 | 5.541 | |
197 | 5.541 | |||
197 | 5.541 | |||
17/06/2024 | 16:20:24.035 | 80 | 5.477 | |
80 | 5.477 | |||
80 | 5.477 | |||
17/06/2024 | 15:33:12.090 | 22 | 5.486 | |
22 | 5.486 | |||
22 | 5.486 | |||
17/06/2024 | 15:33:11.940 | 38 | 5.486 | |
38 | 5.486 | |||
38 | 5.486 | |||
17/06/2024 | 15:07:15.045 | 71 | 5.714 | |
71 | 5.714 | |||
71 | 5.714 | |||
17/06/2024 | 11:48:53.157 | 8 | 5.829 | |
8 | 5.829 | |||
8 | 5.829 | |||
17/06/2024 | 11:30:16.161 | 1 | 5.829 | |
1 | 5.829 | |||
1 | 5.829 | |||
17/06/2024 | 11:00:55.349 | 42 | 5.751 | |
42 | 5.751 | |||
42 | 5.751 | |||
17/06/2024 | 09:30:20.061 | 25 | 5.851 | |
25 | 5.851 | |||
25 | 5.851 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 20:50:36
Last Update:
17/06/2024 @ 20:50:36