Altimmune Inc.

31

32

3.21

Date Time Volume Order Volume Price
13/08/2025 21:56:45.795 6 300   3.21
      6 300 3.21
      6 300 3.21
13/08/2025 21:07:44.416 20 000   3.226
      20 000 3.226
      20 000 3.226
13/08/2025 21:05:32.121 1 400   3.24
      1 400 3.24
      1 400 3.24
13/08/2025 21:05:31.914 6 200   3.24
      6 200 3.24
      6 200 3.24
13/08/2025 21:05:31.293 6 200   3.24
      6 200 3.24
      6 200 3.24
13/08/2025 21:05:26.728 6 200   3.239
      6 200 3.239
      6 200 3.239
13/08/2025 21:04:49.187 3 800   3.24
      3 800 3.24
      3 800 3.24
13/08/2025 21:04:44.295 6 200   3.239
      6 200 3.239
      6 200 3.239
13/08/2025 21:04:32.452 1 400   3.249
      1 400 3.249
      1 400 3.249
13/08/2025 21:04:31.862 6 200   3.249
      6 200 3.249
      6 200 3.249
13/08/2025 21:04:31.039 6 200   3.249
      6 200 3.249
      6 200 3.249
13/08/2025 21:04:25.592 6 200   3.248
      6 200 3.248
      6 200 3.248
13/08/2025 20:53:19.922 1 400   3.249
      1 400 3.249
      1 400 3.249
13/08/2025 20:53:19.676 6 200   3.249
      6 200 3.249
      6 200 3.249
13/08/2025 20:53:18.410 6 200   3.249
      6 200 3.249
      6 200 3.249
13/08/2025 20:52:59.441 6 200   3.248
      6 200 3.248
      6 200 3.248
13/08/2025 20:15:34.415 75   3.299
      75 3.299
      75 3.299
13/08/2025 19:40:18.527 3   3.296
      3 3.296
      3 3.296
13/08/2025 19:40:07.561 2   3.324
      2 3.324
      2 3.324
13/08/2025 17:55:52.202 300   3.297
      300 3.297
      300 3.297
13/08/2025 17:49:22.166 6 100   3.287
      6 100 3.287
      6 100 3.287
13/08/2025 17:49:22.137 6 100   3.287
      6 100 3.287
      6 100 3.287
13/08/2025 17:49:05.655 91   3.314
      91 3.314
      91 3.314
13/08/2025 17:29:49.224 50   3.287
      50 3.287
      50 3.287
13/08/2025 17:25:16.310 1   3.331
      1 3.331
      1 3.331
13/08/2025 17:00:00.922 47   3.243
      47 3.243
      47 3.243
13/08/2025 16:24:55.080 9   3.183
      9 3.183
      9 3.183
13/08/2025 16:08:37.216 1 000   3.178
      1 000 3.178
      1 000 3.178
13/08/2025 13:34:32.166 23   3.123
      23 3.123
      23 3.123
13/08/2025 12:44:53.104 31   3.074
      31 3.074
      31 3.074
13/08/2025 11:14:48.030 2 000   3.066
      2 000 3.066
      2 000 3.066
13/08/2025 07:32:39.215 144   3.167
      144 3.167
      144 3.167
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)