Altimmune Inc.

67

61

5.882

Date Time Volume Order Volume Price
13/06/2025 20:32:36.674 775   5.882
      775 5.882
      775 5.882
13/06/2025 20:03:27.815 900   6.01
      900 6.01
      900 6.01
13/06/2025 20:03:27.721 1 500   6.01
      1 500 6.01
      1 500 6.01
13/06/2025 20:03:20.246 1 500   6.018
      1 500 6.018
      1 500 6.018
13/06/2025 20:03:18.807 1 500   6.018
      1 500 6.018
      1 500 6.018
13/06/2025 20:03:09.663 1 500   6.018
      1 500 6.018
      1 500 6.018
13/06/2025 20:00:39.766 1 500   6.008
      1 500 6.008
      1 500 6.008
13/06/2025 19:57:58.071 1 600   6.01
      1 600 6.01
      1 600 6.01
13/06/2025 19:44:19.869 2 200   6.10
      1 500 6.10
      2 200 6.10
      700 6.10
13/06/2025 19:43:40.759 1 500   6.10
      1 500 6.10
      1 500 6.10
13/06/2025 19:42:40.059 800   6.10
      800 6.10
      800 6.10
13/06/2025 19:17:55.035 163   6.158
      163 6.158
      163 6.158
13/06/2025 18:25:49.779 25   6.11
      25 6.11
      25 6.11
13/06/2025 17:22:27.884 82   6.136
      82 6.136
      82 6.136
13/06/2025 17:11:11.320 15   6.218
      15 6.218
      15 6.218
13/06/2025 16:36:20.240 3   6.224
      3 6.224
      3 6.224
13/06/2025 16:36:19.938 40   6.276
      40 6.276
      40 6.276
13/06/2025 16:35:59.712 40   6.258
      40 6.258
      40 6.258
13/06/2025 16:33:57.050 32   6.30
      32 6.30
      32 6.30
13/06/2025 16:23:50.826 4   6.352
      4 6.352
      4 6.352
13/06/2025 16:18:33.162 8   6.39
      8 6.39
      8 6.39
13/06/2025 16:16:21.851 444   6.36
      444 6.36
      444 6.36
13/06/2025 16:14:48.670 1 500   6.36
      1 500 6.36
      1 500 6.36
13/06/2025 16:13:59.605 1 500   6.36
      1 500 6.36
      1 500 6.36
13/06/2025 16:12:36.245 2   6.346
      2 6.346
      2 6.346
13/06/2025 16:12:09.438 10   6.346
      10 6.346
      10 6.346
13/06/2025 16:10:38.632 20   6.376
      20 6.376
      20 6.376
13/06/2025 16:09:25.009 40   6.384
      40 6.384
      40 6.384
13/06/2025 16:06:53.934 32   6.43
      32 6.43
      32 6.43
13/06/2025 15:51:01.593 3   6.164
      3 6.164
      3 6.164
13/06/2025 15:50:48.345 9   6.208
      9 6.208
      9 6.208
13/06/2025 15:45:49.651 8   6.252
      8 6.252
      8 6.252
13/06/2025 15:33:25.229 165   6.214
      165 6.214
      165 6.214
13/06/2025 15:32:52.680 324   6.172
      324 6.172
      324 6.172
13/06/2025 15:28:13.468 1 000   6.052
      1 000 6.052
      1 000 6.052
13/06/2025 15:21:11.901 5   6.17
      5 6.17
      5 6.17
13/06/2025 14:29:44.475 1   6.172
      1 6.172
      1 6.172
13/06/2025 14:29:14.489 1   6.172
      1 6.172
      1 6.172
13/06/2025 14:28:27.579 1   6.154
      1 6.154
      1 6.154
13/06/2025 14:27:07.436 487   6.172
      487 6.172
      487 6.172
13/06/2025 14:26:39.884 1   6.172
      1 6.172
      1 6.172
13/06/2025 14:25:27.423 2   6.146
      2 6.146
      2 6.146
13/06/2025 14:23:55.667 300   6.172
      300 6.172
      300 6.172
13/06/2025 14:23:36.586 487   6.172
      487 6.172
      487 6.172
13/06/2025 14:23:07.330 1   6.266
      1 6.266
      1 6.266
13/06/2025 14:23:05.213 1   6.266
      1 6.266
      1 6.266
13/06/2025 14:22:32.807 7   6.172
      7 6.172
      7 6.172
13/06/2025 14:16:57.571 3   6.136
      3 6.136
      3 6.136
13/06/2025 14:16:53.845 2   6.266
      2 6.266
      2 6.266
13/06/2025 14:16:11.978 1   6.266
      1 6.266
      1 6.266
13/06/2025 13:42:16.651 1   6.088
      1 6.088
      1 6.088
13/06/2025 13:39:28.911 1   6.09
      1 6.09
      1 6.09
13/06/2025 13:31:01.429 1   6.11
      1 6.11
      1 6.11
13/06/2025 13:30:06.396 1   6.11
      1 6.11
      1 6.11
13/06/2025 13:25:17.499 1   6.12
      1 6.12
      1 6.12
13/06/2025 13:24:53.242 1   6.12
      1 6.12
      1 6.12
13/06/2025 13:24:13.497 1   6.12
      1 6.12
      1 6.12
13/06/2025 11:48:44.950 500   6.05
      500 6.05
      500 6.05
13/06/2025 10:31:29.624 833   6.036
      833 6.036
      833 6.036
13/06/2025 09:05:29.323 32   6.258
      32 6.258
      32 6.258
13/06/2025 08:00:54.962 34   6.052
      34 6.052
      33 6.052
      1 6.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)