Altimmune Inc.

10

10

3.084

Date Time Volume Order Volume Price
16/09/2025 17:32:42.210 300   3.084
      300 3.084
      300 3.084
16/09/2025 14:53:17.419 33   3.077
      33 3.077
      33 3.077
16/09/2025 14:02:24.192 5   2.971
      5 2.971
      5 2.971
16/09/2025 13:57:45.087 1 000   3.01
      1 000 3.01
      1 000 3.01
16/09/2025 10:07:20.362 1 222   3.037
      1 111 3.037
      111 3.037
      1 222 3.037
16/09/2025 09:53:25.450 3   3.149
      3 3.149
      3 3.149
16/09/2025 09:30:28.991 1   3.011
      1 3.011
      1 3.011
16/09/2025 09:24:50.010 3   3.011
      3 3.011
      3 3.011
16/09/2025 09:24:13.598 4   3.149
      4 3.149
      4 3.149
16/09/2025 09:16:13.471 300   3.011
      300 3.011
      300 3.011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)