Altimmune Inc.

6

7

3.422

Date Time Volume Order Volume Price
23/10/2025 19:30:11.354 1 000   3.422
      1 000 3.422
      1 000 3.422
23/10/2025 17:53:31.450 5 250   3.404
      5 250 3.404
      5 250 3.404
23/10/2025 15:43:47.004 5 250   3.384
      5 250 3.384
      5 250 3.384
23/10/2025 14:18:57.919 550   3.451
      550 3.451
      550 3.451
23/10/2025 13:38:05.305 444   3.382
      444 3.382
      444 3.382
23/10/2025 08:36:14.314 750   3.301
      750 3.301
      750 3.301
23/10/2025 08:01:05.378 1   3.454
      1 3.454
      1 3.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)