Altimmune Inc.

18

18

4.968

Date Time Volume Order Volume Price
09/12/2025 12:40:20.403 300   4.968
      300 4.968
      300 4.968
09/12/2025 12:14:16.709 3 000   4.947
      3 000 4.947
      2 000 4.947
      1 000 4.947
09/12/2025 12:14:01.165 1 000   4.947
      1 000 4.947
      1 000 4.947
09/12/2025 11:54:06.025 2 000   4.946
      2 000 4.946
      2 000 4.946
09/12/2025 11:53:55.715 1 100   4.946
      1 100 4.946
      1 100 4.946
09/12/2025 11:53:33.048 1 100   4.946
      1 100 4.946
      1 100 4.946
09/12/2025 11:39:14.600 20   4.946
      20 4.946
      20 4.946
09/12/2025 11:17:28.775 332   4.946
      332 4.946
      332 4.946
09/12/2025 10:31:44.711 50   4.86
      50 4.86
      50 4.86
09/12/2025 10:31:35.185 618   4.859
      618 4.859
      618 4.859
09/12/2025 10:03:56.770 250   4.869
      250 4.869
      250 4.869
09/12/2025 09:30:28.451 1   4.80
      1 4.80
      1 4.80
09/12/2025 09:30:21.317 1   4.80
      1 4.80
      1 4.80
09/12/2025 08:53:43.621 11   4.948
      11 4.948
      11 4.948
09/12/2025 08:40:57.390 30   4.803
      30 4.803
      30 4.803
09/12/2025 08:33:53.908 13   4.803
      13 4.803
      13 4.803
09/12/2025 08:03:33.837 5   4.751
      5 4.751
      5 4.751
09/12/2025 07:46:58.658 80   4.97
      80 4.97
      80 4.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)