Altimmune Inc.

12

12

3.199

Date Time Volume Order Volume Price
30/12/2025 12:55:55.491 157   3.199
      157 3.199
      157 3.199
30/12/2025 12:42:17.661 149   3.199
      149 3.199
      149 3.199
30/12/2025 12:36:17.589 430   3.199
      430 3.199
      430 3.199
30/12/2025 12:14:55.520 1 639   3.199
      1 639 3.199
      1 639 3.199
30/12/2025 12:13:47.949 1 600   3.229
      1 600 3.229
      1 600 3.229
30/12/2025 11:17:08.904 1 500   3.208
      1 500 3.208
      1 500 3.208
30/12/2025 11:12:02.714 300   3.20
      150 3.20
      150 3.20
      300 3.20
30/12/2025 10:56:59.079 530   3.209
      530 3.209
      530 3.209
30/12/2025 10:42:35.248 1 353   3.209
      1 353 3.209
      1 353 3.209
30/12/2025 10:27:21.806 20   3.12
      20 3.12
      20 3.12
30/12/2025 10:16:06.060 265   3.204
      265 3.204
      265 3.204
30/12/2025 10:12:54.470 282   3.069
      282 3.069
      282 3.069
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)