Altimmune Inc.

23

24

3.394

Date Time Volume Order Volume Price
23/12/2025 21:13:07.038 1 000   3.394
      1 000 3.394
      1 000 3.394
23/12/2025 20:58:16.699 1 336   3.374
      1 336 3.374
      1 336 3.374
23/12/2025 20:42:27.975 1 349   3.403
      1 349 3.403
      1 349 3.403
23/12/2025 20:04:58.087 5 000   3.405
      5 000 3.405
      5 000 3.405
23/12/2025 17:20:45.195 1 200   3.446
      1 200 3.446
      1 200 3.446
23/12/2025 17:11:06.218 350   3.449
      350 3.449
      350 3.449
23/12/2025 17:03:15.442 150   3.466
      150 3.466
      150 3.466
23/12/2025 16:57:43.289 1   3.477
      1 3.477
      1 3.477
23/12/2025 15:46:48.310 700   3.535
      700 3.535
      700 3.535
23/12/2025 15:30:02.973 290   3.491
      290 3.491
      290 3.491
23/12/2025 14:54:00.786 370   3.45
      370 3.45
      370 3.45
23/12/2025 14:16:57.228 115   3.487
      115 3.487
      115 3.487
23/12/2025 14:16:41.256 1 500   3.505
      1 500 3.505
      1 500 3.505
23/12/2025 13:48:33.245 250   3.55
      250 3.55
      250 3.55
23/12/2025 13:24:25.078 8 500   3.50
      8 500 3.50
      8 500 3.50
23/12/2025 13:23:58.701 1 500   3.51
      1 500 3.51
      1 500 3.51
23/12/2025 13:10:43.543 474   3.518
      474 3.518
      474 3.518
23/12/2025 13:10:15.231 1 500   3.52
      1 500 3.52
      1 500 3.52
23/12/2025 13:02:01.088 1 500   3.502
      1 500 3.502
      1 500 3.502
23/12/2025 13:02:00.614 600   3.502
      600 3.502
      600 3.502
23/12/2025 11:23:55.320 2   3.572
      2 3.572
      2 3.572
23/12/2025 10:24:35.786 1 000   3.463
      1 000 3.463
      1 000 3.463
23/12/2025 08:01:12.890 707   3.616
      707 3.616
      707 3.616
23/12/2025 07:50:46.141 500   3.50
      500 3.50
      500 3.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)