Altimmune Inc.

15

16

3.527

Date Time Volume Order Volume Price
07/11/2025 21:25:58.910 300   3.527
      300 3.527
      300 3.527
07/11/2025 20:37:03.376 1 000   3.50
      1 000 3.50
      1 000 3.50
07/11/2025 20:09:56.569 400   3.44
      400 3.44
      400 3.44
07/11/2025 19:32:49.173 300   3.439
      300 3.439
      300 3.439
07/11/2025 18:27:22.611 2 416   3.31
      2 416 3.31
      2 416 3.31
07/11/2025 16:58:40.600 400   3.34
      400 3.34
      400 3.34
07/11/2025 16:11:02.996 500   3.339
      500 3.339
      500 3.339
07/11/2025 16:00:03.203 3   3.44
      3 3.44
      3 3.44
07/11/2025 15:42:52.714 116   3.404
      116 3.404
      116 3.404
07/11/2025 15:34:51.566 2 000   3.421
      2 000 3.421
      2 000 3.421
07/11/2025 14:57:43.478 1 000   3.33
      1 000 3.33
      1 000 3.33
07/11/2025 13:33:17.612 100   3.229
      100 3.229
      100 3.229
07/11/2025 10:30:19.794 2   3.303
      2 3.303
      2 3.303
07/11/2025 09:31:29.179 31   3.445
      31 3.445
      31 3.445
07/11/2025 08:01:21.623 1   3.448
      1 3.448
      1 3.448
07/11/2025 08:00:41.681 101   3.281
      101 3.281
      101 3.281
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)