Altria Group Inc.

43

42

51.79

Date Time Volume Order Volume Price
30/04/2025 13:41:20.222 10   51.79
      10 51.79
      10 51.79
30/04/2025 13:29:54.161 73   51.91
      73 51.91
      73 51.91
30/04/2025 13:24:38.161 1   51.94
      1 51.94
      1 51.94
30/04/2025 13:14:54.590 9   51.90
      9 51.90
      9 51.90
30/04/2025 13:02:05.411 300   51.80
      300 51.80
      300 51.80
30/04/2025 13:01:40.191 20   51.92
      20 51.92
      20 51.92
30/04/2025 13:01:12.302 22   51.92
      22 51.92
      22 51.92
30/04/2025 12:15:18.474 4   51.82
      4 51.82
      4 51.82
30/04/2025 12:09:38.628 6   51.83
      6 51.83
      6 51.83
30/04/2025 11:44:32.005 3   51.78
      3 51.78
      3 51.78
30/04/2025 11:29:58.194 70   51.74
      70 51.74
      70 51.74
30/04/2025 11:26:13.190 100   51.78
      100 51.78
      100 51.78
30/04/2025 11:25:19.149 2   51.77
      2 51.77
      2 51.77
30/04/2025 11:22:46.119 33   51.78
      33 51.78
      33 51.78
30/04/2025 11:05:10.660 60   51.66
      60 51.66
      60 51.66
30/04/2025 10:30:08.140 1   51.81
      1 51.81
      1 51.81
30/04/2025 10:22:58.713 2   51.82
      2 51.82
      2 51.82
30/04/2025 10:18:27.806 20   51.85
      20 51.85
      20 51.85
30/04/2025 10:13:34.841 20   51.68
      20 51.68
      20 51.68
30/04/2025 10:12:47.366 1   51.75
      1 51.75
      1 51.75
30/04/2025 10:02:25.883 387   51.77
      387 51.77
      387 51.77
30/04/2025 10:02:23.211 83   51.73
      83 51.73
      83 51.73
30/04/2025 10:02:23.029 165   51.73
      165 51.73
      165 51.73
30/04/2025 10:02:00.932 800   51.85
      800 51.85
      800 51.85
30/04/2025 10:02:00.813 235   51.85
      235 51.85
      235 51.85
30/04/2025 09:57:39.946 150   51.92
      150 51.92
      150 51.92
30/04/2025 09:49:19.048 100   51.62
      100 51.62
      100 51.62
30/04/2025 09:49:09.044 4   51.99
      4 51.99
      4 51.99
30/04/2025 09:43:02.976 813   51.80
      813 51.80
      813 51.80
30/04/2025 09:42:24.703 387   51.74
      387 51.74
      387 51.74
30/04/2025 09:31:23.446 1   51.54
      1 51.54
      1 51.54
30/04/2025 09:29:58.453 145   51.65
      145 51.65
      145 51.65
30/04/2025 09:24:57.720 10   51.51
      10 51.51
      10 51.51
30/04/2025 09:20:39.601 11   51.51
      11 51.51
      11 51.51
30/04/2025 09:16:08.103 12   51.51
      12 51.51
      12 51.51
30/04/2025 08:00:18.728 5   51.66
      5 51.66
      5 51.66
30/04/2025 07:56:38.872 1   51.65
      1 51.65
      1 51.65
30/04/2025 07:55:16.389 200   51.45
      200 51.45
      200 51.45
30/04/2025 07:51:49.797 20   51.63
      10 51.63
      10 51.63
      20 51.63
30/04/2025 07:51:14.883 3   51.63
      3 51.63
      3 51.63
30/04/2025 07:32:00.124 1   51.52
      1 51.52
      1 51.52
30/04/2025 07:31:26.936 1   51.65
      1 51.65
      1 51.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)