Tradegate Exchange

Amazon.com Inc.

2047

1794

194.92

Date	Time	Volume	Order Volume	Price
30/10/2025	17:36:09.897	450		194.92
			450	194.92
			450	194.92
30/10/2025	17:36:08.791	7		194.92
			7	194.92
			7	194.92
30/10/2025	17:35:50.682	11		194.90
			11	194.90
			11	194.90
30/10/2025	17:35:49.150	10		194.90
			10	194.90
			10	194.90
30/10/2025	17:35:46.758	96		195.00
			40	195.00
			96	195.00
			5	195.00
			51	195.00
30/10/2025	17:35:39.521	15		195.10
			15	195.10
			15	195.10
30/10/2025	17:35:14.622	6		195.14
			6	195.14
			6	195.14
30/10/2025	17:34:56.136	5		195.06
			5	195.06
			5	195.06
30/10/2025	17:34:51.297	100		195.06
			100	195.06
			100	195.06
30/10/2025	17:34:26.008	20		195.04
			20	195.04
			20	195.04
30/10/2025	17:34:05.865	23		195.00
			23	195.00
			1	195.00
			2	195.00
			20	195.00
30/10/2025	17:34:05.840	100		195.00
			100	195.00
			100	195.00
30/10/2025	17:33:27.748	100		195.20
			100	195.20
			100	195.20
30/10/2025	17:33:27.651	9		195.18
			9	195.18
			9	195.18
30/10/2025	17:33:05.877	3		195.22
			3	195.22
			3	195.22
30/10/2025	17:32:43.750	6		195.30
			6	195.30
			6	195.30
30/10/2025	17:31:55.143	14		195.26
			14	195.26
			14	195.26
30/10/2025	17:31:43.064	250		195.30
			250	195.30
			250	195.30
30/10/2025	17:31:11.860	40		195.22
			40	195.22
			40	195.22
30/10/2025	17:31:10.242	75		195.28
			75	195.28
			75	195.28
30/10/2025	17:30:44.086	2		195.44
			2	195.44
			2	195.44
30/10/2025	17:30:39.412	140		195.38
			140	195.38
			140	195.38
30/10/2025	17:30:34.562	5		195.38
			5	195.38
			5	195.38
30/10/2025	17:30:24.884	40		195.42
			40	195.42
			40	195.42
30/10/2025	17:30:01.569	130		195.50
			130	195.50
			130	195.50
30/10/2025	17:29:06.728	5		195.60
			5	195.60
			5	195.60
30/10/2025	17:29:05.567	6		195.60
			6	195.60
			6	195.60
30/10/2025	17:28:51.257	31		195.58
			31	195.58
			31	195.58
30/10/2025	17:28:20.484	34		195.44
			34	195.44
			34	195.44
30/10/2025	17:27:43.350	100		195.46
			100	195.46
			100	195.46
30/10/2025	17:27:40.465	26		195.50
			26	195.50
			26	195.50
30/10/2025	17:27:21.699	11		195.66
			11	195.66
			11	195.66
30/10/2025	17:26:41.150	20		195.60
			20	195.60
			20	195.60
30/10/2025	17:26:18.693	20		195.60
			20	195.60
			20	195.60
30/10/2025	17:25:55.495	45		195.66
			45	195.66
			45	195.66
30/10/2025	17:25:36.950	40		195.52
			40	195.52
			40	195.52
30/10/2025	17:25:32.203	11		195.56
			11	195.56
			11	195.56
30/10/2025	17:25:19.106	14		195.52
			14	195.52
			14	195.52
30/10/2025	17:25:04.125	22		195.56
			22	195.56
			22	195.56
30/10/2025	17:24:58.666	5		195.48
			5	195.48
			5	195.48
30/10/2025	17:24:57.653	155		195.50
			155	195.50
			155	195.50
30/10/2025	17:24:51.190	20		195.46
			20	195.46
			20	195.46
30/10/2025	17:24:37.662	6		195.46
			6	195.46
			6	195.46
30/10/2025	17:24:27.307	6		195.50
			6	195.50
			6	195.50
30/10/2025	17:24:17.275	844		195.50
			844	195.50
			844	195.50
30/10/2025	17:24:00.685	1 500		195.50
			1 500	195.50
			1 500	195.50
30/10/2025	17:23:57.967	7		195.42
			7	195.42
			7	195.42
30/10/2025	17:23:36.408	10		195.38
			10	195.38
			10	195.38
30/10/2025	17:23:33.505	108		195.34
			108	195.34
			108	195.34
30/10/2025	17:23:33.364	26		195.34
			26	195.34
			26	195.34
30/10/2025	17:23:15.800	69		195.38
			69	195.38
			69	195.38
30/10/2025	17:21:45.862	8		195.52
			8	195.52
			8	195.52
30/10/2025	17:21:34.850	2		195.42
			2	195.42
			2	195.42
30/10/2025	17:21:26.508	5		195.44
			5	195.44
			5	195.44
30/10/2025	17:21:25.220	70		195.42
			70	195.42
			70	195.42
30/10/2025	17:21:16.076	60		195.44
			60	195.44
			60	195.44
30/10/2025	17:21:14.198	2		195.48
			2	195.48
			2	195.48
30/10/2025	17:21:02.777	10		195.56
			10	195.56
			10	195.56
30/10/2025	17:20:50.483	3		195.54
			3	195.54
			3	195.54
30/10/2025	17:20:35.689	10		195.50
			10	195.50
			10	195.50
30/10/2025	17:20:33.245	100		195.50
			100	195.50
			100	195.50
30/10/2025	17:20:31.979	150		195.50
			150	195.50
			150	195.50
30/10/2025	17:20:17.708	36		195.58
			36	195.58
			36	195.58
30/10/2025	17:20:06.886	20		195.50
			20	195.50
			20	195.50
30/10/2025	17:20:05.694	5		195.48
			5	195.48
			5	195.48
30/10/2025	17:20:04.371	10		195.46
			10	195.46
			10	195.46
30/10/2025	17:19:52.280	42		195.54
			42	195.54
			42	195.54
30/10/2025	17:19:11.091	1		195.66
			1	195.66
			1	195.66
30/10/2025	17:18:57.074	25		195.76
			25	195.76
			25	195.76
30/10/2025	17:18:38.108	50		195.80
			50	195.80
			50	195.80
30/10/2025	17:18:37.757	111		195.84
			111	195.84
			111	195.84
30/10/2025	17:18:34.828	51		195.84
			51	195.84
			51	195.84
30/10/2025	17:18:29.444	5		195.90
			5	195.90
			5	195.90
30/10/2025	17:18:16.567	90		196.02
			90	196.02
			90	196.02
30/10/2025	17:17:58.932	2		196.12
			2	196.12
			2	196.12
30/10/2025	17:17:53.068	100		196.16
			100	196.16
			100	196.16
30/10/2025	17:17:20.468	10		196.14
			10	196.14
			10	196.14
30/10/2025	17:17:06.618	1		196.20
			1	196.20
			1	196.20
30/10/2025	17:16:15.704	1 000		196.22
			1 000	196.22
			1 000	196.22
30/10/2025	17:14:47.978	100		196.22
			100	196.22
			100	196.22
30/10/2025	17:14:36.798	3		196.22
			3	196.22
			3	196.22
30/10/2025	17:14:21.798	1		196.28
			1	196.28
			1	196.28
30/10/2025	17:14:13.820	15		196.22
			15	196.22
			15	196.22
30/10/2025	17:13:46.398	42		196.24
			42	196.24
			42	196.24
30/10/2025	17:12:53.045	25		196.28
			25	196.28
			25	196.28
30/10/2025	17:11:46.484	5		196.26
			5	196.26
			5	196.26
30/10/2025	17:11:36.274	2		196.24
			2	196.24
			2	196.24
30/10/2025	17:11:25.000	2		196.22
			2	196.22
			2	196.22
30/10/2025	17:09:54.822	25		196.16
			25	196.16
			25	196.16
30/10/2025	17:09:02.783	100		196.14
			100	196.14
			100	196.14
30/10/2025	17:08:50.149	1		196.18
			1	196.18
			1	196.18
30/10/2025	17:08:22.727	5		196.08
			5	196.08
			5	196.08
30/10/2025	17:07:51.447	4		196.06
			4	196.06
			4	196.06
30/10/2025	17:07:50.518	5		196.06
			5	196.06
			5	196.06
30/10/2025	17:07:03.001	20		195.94
			20	195.94
			20	195.94
30/10/2025	17:06:37.161	102		195.98
			102	195.98
			102	195.98
30/10/2025	17:06:00.606	100		195.98
			100	195.98
			100	195.98
30/10/2025	17:05:59.374	15		195.98
			15	195.98
			15	195.98
30/10/2025	17:05:36.173	3		195.96
			3	195.96
			3	195.96
30/10/2025	17:05:13.935	2		196.00
			2	196.00
			2	196.00
30/10/2025	17:05:04.671	3		196.02
			3	196.02
			3	196.02
30/10/2025	17:04:43.488	10		196.00
			10	196.00
			10	196.00
30/10/2025	17:04:22.107	10		195.92
			10	195.92
			10	195.92
30/10/2025	17:04:15.887	60		195.84
			60	195.84
			60	195.84
30/10/2025	17:03:21.254	140		195.70
			140	195.70
			140	195.70
30/10/2025	17:03:13.861	60		195.68
			60	195.68
			60	195.68
30/10/2025	17:03:12.471	300		195.68
			300	195.68
			300	195.68
30/10/2025	17:03:07.343	300		195.68
			300	195.68
			300	195.68
30/10/2025	17:03:00.513	17		195.64
			17	195.64
			17	195.64
30/10/2025	17:02:51.010	63		195.68
			63	195.68
			63	195.68
30/10/2025	17:01:55.983	80		195.66
			80	195.66
			80	195.66
30/10/2025	17:01:53.403	10		195.68
			10	195.68
			10	195.68
30/10/2025	17:01:46.864	62		195.74
			62	195.74
			62	195.74
30/10/2025	17:01:35.947	37		195.66
			37	195.66
			37	195.66
30/10/2025	17:01:32.102	400		195.72
			400	195.72
			400	195.72
30/10/2025	17:01:31.477	1		195.72
			1	195.72
			1	195.72
30/10/2025	17:01:05.505	3		195.68
			3	195.68
			3	195.68
30/10/2025	17:01:02.083	13		195.60
			13	195.60
			13	195.60
30/10/2025	17:00:30.334	60		195.76
			60	195.76
			60	195.76
30/10/2025	17:00:01.806	8		195.78
			8	195.78
			8	195.78
30/10/2025	16:58:58.764	5		195.82
			5	195.82
			5	195.82
30/10/2025	16:58:32.131	8		195.90
			8	195.90
			8	195.90
30/10/2025	16:58:27.872	10		195.98
			10	195.98
			10	195.98
30/10/2025	16:58:23.134	3		196.04
			3	196.04
			3	196.04
30/10/2025	16:58:03.033	25		196.06
			25	196.06
			25	196.06
30/10/2025	16:57:34.138	15		196.02
			15	196.02
			15	196.02
30/10/2025	16:57:16.483	2		196.04
			2	196.04
			2	196.04
30/10/2025	16:57:06.734	3		196.02
			3	196.02
			3	196.02
30/10/2025	16:56:43.605	3		196.00
			3	196.00
			3	196.00
30/10/2025	16:56:43.021	2		196.00
			2	196.00
			2	196.00
30/10/2025	16:56:40.973	1		196.08
			1	196.08
			1	196.08
30/10/2025	16:55:29.516	20		196.10
			20	196.10
			20	196.10
30/10/2025	16:55:26.638	10		196.16
			10	196.16
			10	196.16
30/10/2025	16:55:18.724	4		196.18
			4	196.18
			4	196.18
30/10/2025	16:55:01.521	45		196.12
			45	196.12
			45	196.12
30/10/2025	16:54:58.790	33		196.08
			33	196.08
			33	196.08
30/10/2025	16:53:46.328	175		196.12
			175	196.12
			175	196.12
30/10/2025	16:53:43.746	5		196.18
			5	196.18
			5	196.18
30/10/2025	16:53:32.168	20		196.12
			20	196.12
			20	196.12
30/10/2025	16:51:42.635	26		196.14
			26	196.14
			26	196.14
30/10/2025	16:51:40.739	2		196.18
			2	196.18
			2	196.18
30/10/2025	16:51:29.659	10		196.14
			10	196.14
			10	196.14
30/10/2025	16:51:09.573	50		196.26
			50	196.26
			50	196.26
30/10/2025	16:51:00.244	50		196.22
			50	196.22
			50	196.22
30/10/2025	16:50:35.000	5		196.26
			5	196.26
			5	196.26
30/10/2025	16:49:51.775	10		196.18
			10	196.18
			10	196.18
30/10/2025	16:49:37.797	6		196.14
			6	196.14
			6	196.14
30/10/2025	16:49:27.383	10		196.20
			10	196.20
			10	196.20
30/10/2025	16:49:21.601	20		196.16
			20	196.16
			20	196.16
30/10/2025	16:49:09.754	5		196.16
			5	196.16
			5	196.16
30/10/2025	16:48:34.097	31		196.20
			31	196.20
			31	196.20
30/10/2025	16:47:19.759	1		196.16
			1	196.16
			1	196.16
30/10/2025	16:47:13.815	25		196.24
			25	196.24
			25	196.24
30/10/2025	16:47:01.177	66		196.14
			66	196.14
			66	196.14
30/10/2025	16:45:58.648	1		196.24
			1	196.24
			1	196.24
30/10/2025	16:45:57.746	5		196.28
			5	196.28
			5	196.28
30/10/2025	16:45:50.634	13		196.24
			13	196.24
			13	196.24
30/10/2025	16:45:30.593	40		196.18
			40	196.18
			40	196.18
30/10/2025	16:45:08.251	10		196.20
			10	196.20
			10	196.20
30/10/2025	16:44:47.936	2		196.14
			2	196.14
			2	196.14
30/10/2025	16:44:45.674	25		196.12
			25	196.12
			25	196.12
30/10/2025	16:44:22.045	1		195.98
			1	195.98
			1	195.98
30/10/2025	16:43:53.852	50		196.06
			50	196.06
			50	196.06
30/10/2025	16:43:38.042	152		195.98
			152	195.98
			152	195.98
30/10/2025	16:43:32.870	1 000		195.98
			10	195.98
			1 000	195.98
			990	195.98
30/10/2025	16:43:27.723	535		196.14
			535	196.14
			535	196.14
30/10/2025	16:43:02.931	5		196.10
			5	196.10
			5	196.10
30/10/2025	16:42:59.719	40		196.18
			40	196.18
			40	196.18
30/10/2025	16:42:27.169	7		196.20
			7	196.20
			7	196.20
30/10/2025	16:41:37.984	3		196.32
			3	196.32
			3	196.32
30/10/2025	16:41:27.010	12		196.40
			12	196.40
			12	196.40
30/10/2025	16:41:26.590	50		196.46
			50	196.46
			50	196.46
30/10/2025	16:41:09.448	115		196.40
			115	196.40
			115	196.40
30/10/2025	16:40:46.753	5		196.46
			5	196.46
			5	196.46
30/10/2025	16:40:36.745	3		196.42
			3	196.42
			3	196.42
30/10/2025	16:40:01.432	1		196.70
			1	196.70
			1	196.70
30/10/2025	16:39:37.244	1		196.74
			1	196.74
			1	196.74
30/10/2025	16:39:18.063	10		196.74
			10	196.74
			10	196.74
30/10/2025	16:39:11.167	810		196.76
			810	196.76
			810	196.76
30/10/2025	16:39:04.871	100		196.76
			100	196.76
			100	196.76
30/10/2025	16:38:46.056	94		196.76
			94	196.76
			94	196.76
30/10/2025	16:38:40.535	1		196.82
			1	196.82
			1	196.82
30/10/2025	16:38:39.984	3		196.72
			3	196.72
			3	196.72
30/10/2025	16:38:26.426	30		196.74
			30	196.74
			30	196.74
30/10/2025	16:37:50.213	2		196.74
			2	196.74
			2	196.74
30/10/2025	16:37:43.767	20		196.66
			20	196.66
			20	196.66
30/10/2025	16:37:41.478	51		196.70
			51	196.70
			51	196.70
30/10/2025	16:37:34.609	25		196.70
			25	196.70
			25	196.70
30/10/2025	16:37:30.852	50		196.66
			50	196.66
			50	196.66
30/10/2025	16:37:25.307	5		196.64
			5	196.64
			5	196.64
30/10/2025	16:36:41.054	7		196.86
			7	196.86
			7	196.86
30/10/2025	16:35:30.944	10		196.86
			10	196.86
			10	196.86
30/10/2025	16:35:13.796	5		196.90
			5	196.90
			5	196.90
30/10/2025	16:34:39.094	25		196.86
			25	196.86
			25	196.86
30/10/2025	16:34:34.476	1		196.86
			1	196.86
			1	196.86
30/10/2025	16:34:29.695	10		196.82
			10	196.82
			10	196.82
30/10/2025	16:33:50.621	1		196.84
			1	196.84
			1	196.84
30/10/2025	16:33:09.458	4		196.88
			4	196.88
			4	196.88
30/10/2025	16:32:35.603	5		196.96
			5	196.96
			5	196.96
30/10/2025	16:32:28.494	1		196.88
			1	196.88
			1	196.88
30/10/2025	16:32:06.194	29		196.92
			29	196.92
			29	196.92
30/10/2025	16:31:55.473	20		196.86
			20	196.86
			20	196.86
30/10/2025	16:30:55.804	2		196.80
			2	196.80
			2	196.80
30/10/2025	16:30:15.194	6		196.94
			6	196.94
			6	196.94
30/10/2025	16:29:54.631	11		196.96
			11	196.96
			11	196.96
30/10/2025	16:29:45.255	40		196.96
			40	196.96
			40	196.96
30/10/2025	16:29:26.088	1		197.04
			1	197.04
			1	197.04
30/10/2025	16:29:21.601	25		197.06
			25	197.06
			25	197.06
30/10/2025	16:28:25.444	16		196.96
			16	196.96
			16	196.96
30/10/2025	16:28:10.106	8		197.00
			8	197.00
			8	197.00
30/10/2025	16:28:04.903	1		197.04
			1	197.04
			1	197.04
30/10/2025	16:27:20.907	5		196.94
			5	196.94
			5	196.94
30/10/2025	16:26:45.701	7		196.86
			7	196.86
			7	196.86
30/10/2025	16:26:22.167	15		196.98
			15	196.98
			15	196.98
30/10/2025	16:26:05.746	20		196.98
			20	196.98
			20	196.98
30/10/2025	16:25:54.112	788		197.06
			788	197.06
			788	197.06
30/10/2025	16:25:44.183	525		197.02
			525	197.02
			525	197.02
30/10/2025	16:25:33.437	11		197.00
			11	197.00
			11	197.00
30/10/2025	16:25:27.643	1		197.06
			1	197.06
			1	197.06
30/10/2025	16:25:06.039	3		197.14
			3	197.14
			3	197.14
30/10/2025	16:24:53.453	77		197.24
			77	197.24
			77	197.24
30/10/2025	16:24:40.687	19		197.16
			19	197.16
			19	197.16
30/10/2025	16:24:28.010	30		197.18
			30	197.18
			30	197.18
30/10/2025	16:24:17.524	1		197.24
			1	197.24
			1	197.24
30/10/2025	16:24:01.961	8		197.14
			8	197.14
			8	197.14
30/10/2025	16:23:55.347	8		197.14
			8	197.14
			8	197.14
30/10/2025	16:23:37.532	30		197.16
			30	197.16
			30	197.16
30/10/2025	16:22:10.242	195		197.08
			195	197.08
			195	197.08
30/10/2025	16:21:44.016	20		196.92
			20	196.92
			20	196.92
30/10/2025	16:21:12.083	2		196.98
			2	196.98
			2	196.98
30/10/2025	16:19:52.499	10		196.80
			10	196.80
			10	196.80
30/10/2025	16:19:48.641	55		196.84
			55	196.84
			55	196.84
30/10/2025	16:19:43.435	11		196.86
			11	196.86
			11	196.86
30/10/2025	16:19:30.035	25		196.84
			25	196.84
			25	196.84
30/10/2025	16:19:24.924	2		196.76
			2	196.76
			2	196.76
30/10/2025	16:18:33.996	5		197.00
			5	197.00
			5	197.00
30/10/2025	16:18:26.935	5		196.84
			5	196.84
			5	196.84
30/10/2025	16:18:16.833	37		196.80
			37	196.80
			37	196.80
30/10/2025	16:17:45.886	13		196.96
			13	196.96
			13	196.96
30/10/2025	16:16:55.030	25		196.82
			25	196.82
			25	196.82
30/10/2025	16:16:35.450	10		196.74
			10	196.74
			10	196.74
30/10/2025	16:16:32.755	7		196.80
			7	196.80
			7	196.80
30/10/2025	16:16:18.335	50		196.88
			50	196.88
			50	196.88
30/10/2025	16:16:17.752	5		196.88
			5	196.88
			5	196.88
30/10/2025	16:16:11.342	130		196.82
			10	196.82
			120	196.82
			130	196.82
30/10/2025	16:15:24.575	25		196.88
			25	196.88
			25	196.88
30/10/2025	16:15:12.250	10		197.12
			10	197.12
			10	197.12
30/10/2025	16:15:07.696	100		197.16
			100	197.16
			100	197.16
30/10/2025	16:14:49.299	25		197.30
			25	197.30
			25	197.30
30/10/2025	16:14:47.832	330		197.22
			330	197.22
			330	197.22
30/10/2025	16:14:42.582	1		197.26
			1	197.26
			1	197.26
30/10/2025	16:14:34.920	2		197.28
			2	197.28
			2	197.28
30/10/2025	16:14:32.624	158		197.22
			158	197.22
			158	197.22
30/10/2025	16:14:24.192	25		197.20
			25	197.20
			25	197.20
30/10/2025	16:13:56.679	12		197.12
			12	197.12
			12	197.12
30/10/2025	16:13:56.081	50		197.10
			50	197.10
			50	197.10
30/10/2025	16:13:21.936	12		197.08
			12	197.08
			12	197.08
30/10/2025	16:12:14.327	6		197.14
			6	197.14
			6	197.14
30/10/2025	16:12:10.788	151		197.06
			151	197.06
			151	197.06
30/10/2025	16:12:06.344	8		197.14
			8	197.14
			8	197.14
30/10/2025	16:11:45.804	1		197.12
			1	197.12
			1	197.12
30/10/2025	16:11:25.012	5		197.20
			5	197.20
			5	197.20
30/10/2025	16:10:49.775	10		197.20
			10	197.20
			10	197.20
30/10/2025	16:10:11.953	6		197.38
			6	197.38
			6	197.38
30/10/2025	16:10:11.296	200		197.32
			200	197.32
			200	197.32
30/10/2025	16:09:57.712	10		197.28
			10	197.28
			10	197.28
30/10/2025	16:09:56.219	60		197.24
			60	197.24
			60	197.24
30/10/2025	16:09:54.917	12		197.24
			12	197.24
			12	197.24
30/10/2025	16:09:40.673	40		197.26
			40	197.26
			40	197.26
30/10/2025	16:09:11.626	20		197.16
			20	197.16
			20	197.16
30/10/2025	16:08:38.103	5		197.24
			5	197.24
			5	197.24
30/10/2025	16:08:36.252	3		197.18
			3	197.18
			3	197.18
30/10/2025	16:08:20.297	2		197.20
			2	197.20
			2	197.20
30/10/2025	16:08:14.106	1		197.12
			1	197.12
			1	197.12
30/10/2025	16:08:13.658	25		197.02
			25	197.02
			25	197.02
30/10/2025	16:07:59.128	114		197.00
			114	197.00
			114	197.00
30/10/2025	16:07:53.276	1		197.12
			1	197.12
			1	197.12
30/10/2025	16:07:51.567	508		197.14
			508	197.14
			508	197.14
30/10/2025	16:07:44.822	1		197.16
			1	197.16
			1	197.16
30/10/2025	16:07:02.353	2		197.12
			2	197.12
			2	197.12
30/10/2025	16:06:52.937	4		197.24
			4	197.24
			4	197.24
30/10/2025	16:06:44.552	12		197.18
			12	197.18
			12	197.18
30/10/2025	16:06:18.622	13		197.14
			13	197.14
			13	197.14
30/10/2025	16:06:05.943	3		197.14
			3	197.14
			3	197.14
30/10/2025	16:05:53.967	1		197.24
			1	197.24
			1	197.24
30/10/2025	16:05:34.848	3		197.30
			3	197.30
			3	197.30
30/10/2025	16:05:24.776	70		197.16
			70	197.16
			70	197.16
30/10/2025	16:05:19.157	31		197.12
			31	197.12
			31	197.12
30/10/2025	16:05:18.252	3		197.18
			3	197.18
			3	197.18
30/10/2025	16:05:05.326	3		197.08
			3	197.08
			3	197.08
30/10/2025	16:04:41.341	30		197.00
			2	197.00
			25	197.00
			3	197.00
			30	197.00
30/10/2025	16:04:08.205	50		196.92
			50	196.92
			50	196.92
30/10/2025	16:04:03.348	10		196.82
			10	196.82
			10	196.82
30/10/2025	16:03:42.245	20		196.80
			20	196.80
			20	196.80
30/10/2025	16:03:03.059	13		196.60
			13	196.60
			13	196.60
30/10/2025	16:02:55.361	1		196.60
			1	196.60
			1	196.60
30/10/2025	16:02:30.297	300		196.46
			300	196.46
			300	196.46
30/10/2025	16:02:25.861	45		196.36
			45	196.36
			45	196.36
30/10/2025	16:01:29.069	3		196.36
			3	196.36
			3	196.36
30/10/2025	16:01:14.202	1		196.50
			1	196.50
			1	196.50
30/10/2025	16:01:11.435	80		196.48
			80	196.48
			80	196.48
30/10/2025	16:00:41.174	15		196.48
			15	196.48
			15	196.48
30/10/2025	16:00:28.093	25		196.48
			10	196.48
			25	196.48
			15	196.48
30/10/2025	16:00:02.586	2		196.52
			2	196.52
			2	196.52
30/10/2025	15:59:54.301	6		196.48
			6	196.48
			6	196.48
30/10/2025	15:59:40.040	1		196.48
			1	196.48
			1	196.48
30/10/2025	15:58:37.081	750		196.46
			750	196.46
			750	196.46
30/10/2025	15:58:20.486	50		196.46
			50	196.46
			50	196.46
30/10/2025	15:58:20.117	10		196.50
			10	196.50
			10	196.50
30/10/2025	15:58:19.448	4		196.50
			4	196.50
			4	196.50
30/10/2025	15:58:08.383	99		196.56
			99	196.56
			99	196.56
30/10/2025	15:57:58.465	150		196.50
			150	196.50
			150	196.50
30/10/2025	15:57:54.606	55		196.46
			55	196.46
			55	196.46
30/10/2025	15:57:50.296	5		196.44
			5	196.44
			5	196.44
30/10/2025	15:57:32.640	3		196.48
			3	196.48
			3	196.48
30/10/2025	15:56:19.424	50		196.50
			50	196.50
			50	196.50
30/10/2025	15:56:15.481	4		196.50
			4	196.50
			4	196.50
30/10/2025	15:55:41.853	30		196.42
			30	196.42
			30	196.42
30/10/2025	15:55:30.498	8		196.16
			8	196.16
			8	196.16
30/10/2025	15:55:28.670	16		196.22
			16	196.22
			16	196.22
30/10/2025	15:54:13.870	150		195.98
			150	195.98
			150	195.98
30/10/2025	15:54:13.353	5		195.98
			5	195.98
			5	195.98
30/10/2025	15:53:37.044	10		196.02
			10	196.02
			10	196.02
30/10/2025	15:53:29.466	25		196.04
			25	196.04
			25	196.04
30/10/2025	15:52:52.460	100		196.00
			100	196.00
			100	196.00
30/10/2025	15:52:07.690	1		196.24
			1	196.24
			1	196.24
30/10/2025	15:51:58.840	7		196.16
			7	196.16
			7	196.16
30/10/2025	15:51:56.752	5		196.14
			5	196.14
			5	196.14
30/10/2025	15:50:58.651	8		196.42
			8	196.42
			8	196.42
30/10/2025	15:49:45.647	4		196.58
			4	196.58
			4	196.58
30/10/2025	15:49:44.822	8		196.58
			8	196.58
			8	196.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 588.50 / Ask: 589.10
Volume: 97 454
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 17:36:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice