Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1015
949
171.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:58:44.152 | 125 | 171.32 | |
125 | 171.32 | |||
125 | 171.32 | |||
14/06/2024 | 21:58:33.165 | 19 | 171.28 | |
19 | 171.28 | |||
19 | 171.28 | |||
14/06/2024 | 21:55:19.498 | 60 | 171.14 | |
60 | 171.14 | |||
60 | 171.14 | |||
14/06/2024 | 21:44:06.769 | 125 | 171.00 | |
125 | 171.00 | |||
125 | 171.00 | |||
14/06/2024 | 21:43:25.389 | 58 | 171.06 | |
58 | 171.06 | |||
58 | 171.06 | |||
14/06/2024 | 21:35:57.854 | 258 | 171.04 | |
258 | 171.04 | |||
258 | 171.04 | |||
14/06/2024 | 21:23:19.443 | 25 | 171.12 | |
25 | 171.12 | |||
25 | 171.12 | |||
14/06/2024 | 21:16:41.380 | 20 | 171.08 | |
20 | 171.08 | |||
20 | 171.08 | |||
14/06/2024 | 21:15:49.274 | 220 | 171.08 | |
220 | 171.08 | |||
220 | 171.08 | |||
14/06/2024 | 21:08:59.849 | 25 | 171.08 | |
25 | 171.08 | |||
25 | 171.08 | |||
14/06/2024 | 21:06:03.453 | 15 | 171.12 | |
15 | 171.12 | |||
15 | 171.12 | |||
14/06/2024 | 21:05:52.778 | 12 | 171.08 | |
12 | 171.08 | |||
12 | 171.08 | |||
14/06/2024 | 21:04:18.211 | 6 | 171.12 | |
6 | 171.12 | |||
6 | 171.12 | |||
14/06/2024 | 21:03:13.320 | 28 | 171.14 | |
28 | 171.14 | |||
28 | 171.14 | |||
14/06/2024 | 21:02:24.076 | 6 | 171.18 | |
6 | 171.18 | |||
6 | 171.18 | |||
14/06/2024 | 21:00:26.379 | 37 | 171.10 | |
37 | 171.10 | |||
37 | 171.10 | |||
14/06/2024 | 20:57:59.296 | 97 | 171.00 | |
97 | 171.00 | |||
97 | 171.00 | |||
14/06/2024 | 20:56:19.299 | 1 | 171.14 | |
1 | 171.14 | |||
1 | 171.14 | |||
14/06/2024 | 20:49:42.962 | 40 | 171.06 | |
40 | 171.06 | |||
40 | 171.06 | |||
14/06/2024 | 20:47:17.667 | 242 | 170.94 | |
242 | 170.94 | |||
242 | 170.94 | |||
14/06/2024 | 20:41:32.123 | 10 | 171.04 | |
10 | 171.04 | |||
10 | 171.04 | |||
14/06/2024 | 20:40:41.484 | 10 | 171.08 | |
10 | 171.08 | |||
10 | 171.08 | |||
14/06/2024 | 20:40:25.145 | 87 | 171.08 | |
87 | 171.08 | |||
87 | 171.08 | |||
14/06/2024 | 20:38:36.209 | 9 | 171.18 | |
9 | 171.18 | |||
9 | 171.18 | |||
14/06/2024 | 20:36:57.240 | 280 | 171.14 | |
280 | 171.14 | |||
280 | 171.14 | |||
14/06/2024 | 20:36:54.474 | 100 | 171.18 | |
100 | 171.18 | |||
100 | 171.18 | |||
14/06/2024 | 20:33:27.458 | 10 | 171.24 | |
10 | 171.24 | |||
10 | 171.24 | |||
14/06/2024 | 20:31:34.665 | 6 | 171.32 | |
6 | 171.32 | |||
6 | 171.32 | |||
14/06/2024 | 20:28:53.801 | 10 | 171.20 | |
10 | 171.20 | |||
10 | 171.20 | |||
14/06/2024 | 20:27:57.476 | 100 | 171.38 | |
100 | 171.38 | |||
100 | 171.38 | |||
14/06/2024 | 20:26:03.885 | 20 | 171.42 | |
20 | 171.42 | |||
20 | 171.42 | |||
14/06/2024 | 20:23:13.117 | 5 | 171.30 | |
5 | 171.30 | |||
5 | 171.30 | |||
14/06/2024 | 20:16:30.154 | 5 | 171.04 | |
5 | 171.04 | |||
5 | 171.04 | |||
14/06/2024 | 20:15:18.117 | 1 | 171.08 | |
1 | 171.08 | |||
1 | 171.08 | |||
14/06/2024 | 20:10:00.601 | 2 | 171.12 | |
2 | 171.12 | |||
2 | 171.12 | |||
14/06/2024 | 20:08:53.777 | 1 | 171.14 | |
1 | 171.14 | |||
1 | 171.14 | |||
14/06/2024 | 20:05:56.608 | 1 | 171.22 | |
1 | 171.22 | |||
1 | 171.22 | |||
14/06/2024 | 20:04:00.954 | 52 | 171.06 | |
52 | 171.06 | |||
52 | 171.06 | |||
14/06/2024 | 20:03:52.186 | 29 | 171.08 | |
29 | 171.08 | |||
29 | 171.08 | |||
14/06/2024 | 20:03:00.301 | 1 | 171.02 | |
1 | 171.02 | |||
1 | 171.02 | |||
14/06/2024 | 20:02:47.208 | 7 | 171.00 | |
7 | 171.00 | |||
7 | 171.00 | |||
14/06/2024 | 20:01:08.935 | 17 | 171.04 | |
17 | 171.04 | |||
17 | 171.04 | |||
14/06/2024 | 19:59:46.874 | 29 | 171.18 | |
29 | 171.18 | |||
29 | 171.18 | |||
14/06/2024 | 19:58:05.256 | 10 | 171.24 | |
10 | 171.24 | |||
10 | 171.24 | |||
14/06/2024 | 19:57:03.551 | 6 | 171.34 | |
6 | 171.34 | |||
6 | 171.34 | |||
14/06/2024 | 19:57:00.384 | 30 | 171.34 | |
30 | 171.34 | |||
30 | 171.34 | |||
14/06/2024 | 19:54:54.758 | 2 | 171.36 | |
2 | 171.36 | |||
2 | 171.36 | |||
14/06/2024 | 19:53:33.196 | 65 | 171.38 | |
65 | 171.38 | |||
65 | 171.38 | |||
14/06/2024 | 19:53:22.674 | 284 | 171.38 | |
284 | 171.38 | |||
284 | 171.38 | |||
14/06/2024 | 19:53:00.159 | 3 | 171.38 | |
3 | 171.38 | |||
3 | 171.38 | |||
14/06/2024 | 19:52:19.278 | 200 | 171.34 | |
200 | 171.34 | |||
200 | 171.34 | |||
14/06/2024 | 19:51:32.863 | 60 | 171.42 | |
60 | 171.42 | |||
60 | 171.42 | |||
14/06/2024 | 19:51:31.555 | 22 | 171.42 | |
22 | 171.42 | |||
22 | 171.42 | |||
14/06/2024 | 19:50:05.426 | 100 | 171.38 | |
100 | 171.38 | |||
100 | 171.38 | |||
14/06/2024 | 19:49:56.249 | 5 | 171.40 | |
5 | 171.40 | |||
5 | 171.40 | |||
14/06/2024 | 19:49:46.823 | 18 | 171.32 | |
18 | 171.32 | |||
18 | 171.32 | |||
14/06/2024 | 19:49:14.977 | 75 | 171.38 | |
75 | 171.38 | |||
75 | 171.38 | |||
14/06/2024 | 19:48:29.731 | 4 | 171.38 | |
4 | 171.38 | |||
4 | 171.38 | |||
14/06/2024 | 19:46:37.015 | 20 | 171.34 | |
20 | 171.34 | |||
20 | 171.34 | |||
14/06/2024 | 19:45:40.403 | 317 | 171.40 | |
317 | 171.40 | |||
317 | 171.40 | |||
14/06/2024 | 19:43:52.088 | 95 | 171.40 | |
95 | 171.40 | |||
95 | 171.40 | |||
14/06/2024 | 19:40:31.019 | 9 | 171.44 | |
9 | 171.44 | |||
9 | 171.44 | |||
14/06/2024 | 19:39:20.817 | 1 | 171.34 | |
1 | 171.34 | |||
1 | 171.34 | |||
14/06/2024 | 19:39:15.247 | 52 | 171.34 | |
52 | 171.34 | |||
52 | 171.34 | |||
14/06/2024 | 19:36:15.823 | 220 | 171.22 | |
220 | 171.22 | |||
220 | 171.22 | |||
14/06/2024 | 19:35:27.270 | 633 | 171.24 | |
633 | 171.24 | |||
633 | 171.24 | |||
14/06/2024 | 19:35:06.925 | 2 | 171.26 | |
2 | 171.26 | |||
2 | 171.26 | |||
14/06/2024 | 19:34:35.161 | 15 | 171.26 | |
15 | 171.26 | |||
15 | 171.26 | |||
14/06/2024 | 19:32:14.526 | 200 | 171.16 | |
200 | 171.16 | |||
200 | 171.16 | |||
14/06/2024 | 19:32:13.645 | 32 | 171.22 | |
32 | 171.22 | |||
32 | 171.22 | |||
14/06/2024 | 19:32:12.481 | 18 | 171.16 | |
18 | 171.16 | |||
18 | 171.16 | |||
14/06/2024 | 19:29:07.803 | 1 | 171.14 | |
1 | 171.14 | |||
1 | 171.14 | |||
14/06/2024 | 19:28:31.349 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
14/06/2024 | 19:23:58.816 | 40 | 170.90 | |
40 | 170.90 | |||
40 | 170.90 | |||
14/06/2024 | 19:23:51.466 | 11 | 170.94 | |
11 | 170.94 | |||
11 | 170.94 | |||
14/06/2024 | 19:14:36.736 | 10 | 170.86 | |
10 | 170.86 | |||
10 | 170.86 | |||
14/06/2024 | 19:11:14.598 | 10 | 170.90 | |
10 | 170.90 | |||
10 | 170.90 | |||
14/06/2024 | 19:09:21.225 | 158 | 171.00 | |
158 | 171.00 | |||
148 | 171.00 | |||
10 | 171.00 | |||
14/06/2024 | 19:08:48.217 | 51 | 170.92 | |
51 | 170.92 | |||
51 | 170.92 | |||
14/06/2024 | 19:06:12.613 | 15 | 170.80 | |
15 | 170.80 | |||
15 | 170.80 | |||
14/06/2024 | 19:06:11.114 | 20 | 170.80 | |
20 | 170.80 | |||
20 | 170.80 | |||
14/06/2024 | 19:05:46.425 | 3 | 170.78 | |
3 | 170.78 | |||
3 | 170.78 | |||
14/06/2024 | 19:05:45.173 | 15 | 170.78 | |
15 | 170.78 | |||
15 | 170.78 | |||
14/06/2024 | 19:03:26.492 | 2 | 170.84 | |
2 | 170.84 | |||
2 | 170.84 | |||
14/06/2024 | 18:58:02.145 | 18 | 170.94 | |
18 | 170.94 | |||
18 | 170.94 | |||
14/06/2024 | 18:55:52.457 | 633 | 170.80 | |
633 | 170.80 | |||
633 | 170.80 | |||
14/06/2024 | 18:54:44.508 | 10 | 170.82 | |
10 | 170.82 | |||
10 | 170.82 | |||
14/06/2024 | 18:54:11.345 | 10 | 170.78 | |
10 | 170.78 | |||
10 | 170.78 | |||
14/06/2024 | 18:52:51.067 | 12 | 170.90 | |
12 | 170.90 | |||
12 | 170.90 | |||
14/06/2024 | 18:51:55.010 | 10 | 170.80 | |
10 | 170.80 | |||
10 | 170.80 | |||
14/06/2024 | 18:51:35.625 | 160 | 170.82 | |
160 | 170.82 | |||
160 | 170.82 | |||
14/06/2024 | 18:51:32.920 | 5 | 170.88 | |
5 | 170.88 | |||
5 | 170.88 | |||
14/06/2024 | 18:50:56.414 | 245 | 170.84 | |
245 | 170.84 | |||
245 | 170.84 | |||
14/06/2024 | 18:50:28.790 | 10 | 170.82 | |
10 | 170.82 | |||
10 | 170.82 | |||
14/06/2024 | 18:46:32.300 | 20 | 170.88 | |
20 | 170.88 | |||
20 | 170.88 | |||
14/06/2024 | 18:46:19.892 | 7 | 170.92 | |
7 | 170.92 | |||
7 | 170.92 | |||
14/06/2024 | 18:46:18.489 | 119 | 170.92 | |
119 | 170.92 | |||
119 | 170.92 | |||
14/06/2024 | 18:44:40.221 | 10 | 170.88 | |
10 | 170.88 | |||
10 | 170.88 | |||
14/06/2024 | 18:43:46.062 | 40 | 170.86 | |
40 | 170.86 | |||
40 | 170.86 | |||
14/06/2024 | 18:39:19.474 | 2 | 170.98 | |
2 | 170.98 | |||
2 | 170.98 | |||
14/06/2024 | 18:38:24.643 | 1 | 170.94 | |
1 | 170.94 | |||
1 | 170.94 | |||
14/06/2024 | 18:37:31.977 | 100 | 170.86 | |
100 | 170.86 | |||
100 | 170.86 | |||
14/06/2024 | 18:37:10.748 | 25 | 170.94 | |
25 | 170.94 | |||
25 | 170.94 | |||
14/06/2024 | 18:36:29.799 | 50 | 170.98 | |
50 | 170.98 | |||
50 | 170.98 | |||
14/06/2024 | 18:34:56.372 | 3 | 170.80 | |
3 | 170.80 | |||
3 | 170.80 | |||
14/06/2024 | 18:34:48.074 | 3 | 170.88 | |
3 | 170.88 | |||
3 | 170.88 | |||
14/06/2024 | 18:34:41.594 | 7 | 170.82 | |
7 | 170.82 | |||
7 | 170.82 | |||
14/06/2024 | 18:32:43.817 | 2 | 170.84 | |
2 | 170.84 | |||
2 | 170.84 | |||
14/06/2024 | 18:32:31.473 | 10 | 170.82 | |
10 | 170.82 | |||
10 | 170.82 | |||
14/06/2024 | 18:32:17.077 | 20 | 170.76 | |
20 | 170.76 | |||
20 | 170.76 | |||
14/06/2024 | 18:31:53.967 | 5 | 170.88 | |
5 | 170.88 | |||
5 | 170.88 | |||
14/06/2024 | 18:31:15.547 | 5 | 170.94 | |
5 | 170.94 | |||
5 | 170.94 | |||
14/06/2024 | 18:29:45.666 | 18 | 170.96 | |
18 | 170.96 | |||
18 | 170.96 | |||
14/06/2024 | 18:26:58.330 | 2 | 170.90 | |
2 | 170.90 | |||
2 | 170.90 | |||
14/06/2024 | 18:26:01.735 | 317 | 170.90 | |
317 | 170.90 | |||
317 | 170.90 | |||
14/06/2024 | 18:24:40.950 | 60 | 170.96 | |
60 | 170.96 | |||
60 | 170.96 | |||
14/06/2024 | 18:22:40.237 | 40 | 170.94 | |
40 | 170.94 | |||
40 | 170.94 | |||
14/06/2024 | 18:22:29.035 | 32 | 170.96 | |
32 | 170.96 | |||
32 | 170.96 | |||
14/06/2024 | 18:21:11.289 | 10 | 170.96 | |
10 | 170.96 | |||
10 | 170.96 | |||
14/06/2024 | 18:20:17.328 | 2 | 171.02 | |
2 | 171.02 | |||
2 | 171.02 | |||
14/06/2024 | 18:18:12.105 | 16 | 171.12 | |
16 | 171.12 | |||
16 | 171.12 | |||
14/06/2024 | 18:15:31.552 | 58 | 171.26 | |
58 | 171.26 | |||
58 | 171.26 | |||
14/06/2024 | 18:15:00.228 | 20 | 171.28 | |
20 | 171.28 | |||
20 | 171.28 | |||
14/06/2024 | 18:11:28.385 | 33 | 171.38 | |
33 | 171.38 | |||
33 | 171.38 | |||
14/06/2024 | 18:11:20.417 | 4 | 171.44 | |
4 | 171.44 | |||
4 | 171.44 | |||
14/06/2024 | 18:10:41.650 | 50 | 171.40 | |
50 | 171.40 | |||
50 | 171.40 | |||
14/06/2024 | 18:08:52.337 | 20 | 171.30 | |
20 | 171.30 | |||
20 | 171.30 | |||
14/06/2024 | 18:08:29.921 | 20 | 171.30 | |
20 | 171.30 | |||
20 | 171.30 | |||
14/06/2024 | 18:07:18.654 | 12 | 171.28 | |
12 | 171.28 | |||
12 | 171.28 | |||
14/06/2024 | 18:06:18.431 | 20 | 171.28 | |
20 | 171.28 | |||
20 | 171.28 | |||
14/06/2024 | 18:06:04.407 | 165 | 171.24 | |
165 | 171.24 | |||
165 | 171.24 | |||
14/06/2024 | 18:06:02.583 | 10 | 171.26 | |
10 | 171.26 | |||
10 | 171.26 | |||
14/06/2024 | 18:01:50.776 | 10 | 170.98 | |
10 | 170.98 | |||
10 | 170.98 | |||
14/06/2024 | 17:58:03.747 | 6 | 170.72 | |
6 | 170.72 | |||
6 | 170.72 | |||
14/06/2024 | 17:57:48.297 | 5 | 170.70 | |
5 | 170.70 | |||
5 | 170.70 | |||
14/06/2024 | 17:56:43.211 | 6 | 170.70 | |
6 | 170.70 | |||
6 | 170.70 | |||
14/06/2024 | 17:55:01.198 | 10 | 170.66 | |
10 | 170.66 | |||
10 | 170.66 | |||
14/06/2024 | 17:54:52.962 | 21 | 170.62 | |
21 | 170.62 | |||
21 | 170.62 | |||
14/06/2024 | 17:54:18.875 | 80 | 170.66 | |
80 | 170.66 | |||
80 | 170.66 | |||
14/06/2024 | 17:53:32.328 | 6 | 170.72 | |
6 | 170.72 | |||
6 | 170.72 | |||
14/06/2024 | 17:51:35.908 | 7 | 170.50 | |
7 | 170.50 | |||
7 | 170.50 | |||
14/06/2024 | 17:50:58.611 | 100 | 170.44 | |
100 | 170.44 | |||
100 | 170.44 | |||
14/06/2024 | 17:50:43.493 | 1 | 170.42 | |
1 | 170.42 | |||
1 | 170.42 | |||
14/06/2024 | 17:50:14.938 | 1 500 | 170.48 | |
1 500 | 170.48 | |||
1 500 | 170.48 | |||
14/06/2024 | 17:50:05.717 | 1 500 | 170.52 | |
1 500 | 170.52 | |||
1 500 | 170.52 | |||
14/06/2024 | 17:49:17.642 | 59 | 170.50 | |
59 | 170.50 | |||
59 | 170.50 | |||
14/06/2024 | 17:49:01.521 | 65 | 170.50 | |
65 | 170.50 | |||
65 | 170.50 | |||
14/06/2024 | 17:48:52.736 | 75 | 170.46 | |
75 | 170.46 | |||
75 | 170.46 | |||
14/06/2024 | 17:48:52.581 | 22 | 170.50 | |
22 | 170.50 | |||
22 | 170.50 | |||
14/06/2024 | 17:48:51.916 | 2 000 | 170.54 | |
2 000 | 170.54 | |||
2 000 | 170.54 | |||
14/06/2024 | 17:47:47.427 | 135 | 170.56 | |
135 | 170.56 | |||
135 | 170.56 | |||
14/06/2024 | 17:46:13.126 | 300 | 170.52 | |
300 | 170.52 | |||
295 | 170.52 | |||
5 | 170.52 | |||
14/06/2024 | 17:43:51.558 | 70 | 170.60 | |
70 | 170.60 | |||
70 | 170.60 | |||
14/06/2024 | 17:43:49.270 | 15 | 170.66 | |
15 | 170.66 | |||
15 | 170.66 | |||
14/06/2024 | 17:43:46.786 | 1 | 170.62 | |
1 | 170.62 | |||
1 | 170.62 | |||
14/06/2024 | 17:43:19.367 | 300 | 170.64 | |
300 | 170.64 | |||
300 | 170.64 | |||
14/06/2024 | 17:42:58.622 | 92 | 170.62 | |
92 | 170.62 | |||
92 | 170.62 | |||
14/06/2024 | 17:42:14.571 | 8 | 170.72 | |
8 | 170.72 | |||
8 | 170.72 | |||
14/06/2024 | 17:41:49.288 | 20 | 170.72 | |
20 | 170.72 | |||
20 | 170.72 | |||
14/06/2024 | 17:41:21.089 | 10 | 170.84 | |
10 | 170.84 | |||
10 | 170.84 | |||
14/06/2024 | 17:40:35.779 | 4 | 170.86 | |
4 | 170.86 | |||
4 | 170.86 | |||
14/06/2024 | 17:40:16.279 | 181 | 170.88 | |
181 | 170.88 | |||
181 | 170.88 | |||
14/06/2024 | 17:39:08.351 | 30 | 170.96 | |
30 | 170.96 | |||
30 | 170.96 | |||
14/06/2024 | 17:39:02.746 | 30 | 170.96 | |
30 | 170.96 | |||
30 | 170.96 | |||
14/06/2024 | 17:38:45.383 | 100 | 170.96 | |
100 | 170.96 | |||
100 | 170.96 | |||
14/06/2024 | 17:38:22.501 | 6 | 170.94 | |
6 | 170.94 | |||
6 | 170.94 | |||
14/06/2024 | 17:37:47.841 | 26 | 170.96 | |
26 | 170.96 | |||
26 | 170.96 | |||
14/06/2024 | 17:37:25.678 | 30 | 170.94 | |
30 | 170.94 | |||
30 | 170.94 | |||
14/06/2024 | 17:37:03.175 | 6 | 171.00 | |
6 | 171.00 | |||
6 | 171.00 | |||
14/06/2024 | 17:36:37.171 | 25 | 170.96 | |
25 | 170.96 | |||
25 | 170.96 | |||
14/06/2024 | 17:36:27.554 | 30 | 170.88 | |
30 | 170.88 | |||
30 | 170.88 | |||
14/06/2024 | 17:34:42.058 | 5 | 170.88 | |
5 | 170.88 | |||
5 | 170.88 | |||
14/06/2024 | 17:32:42.895 | 10 | 170.88 | |
10 | 170.88 | |||
10 | 170.88 | |||
14/06/2024 | 17:32:01.251 | 30 | 170.76 | |
30 | 170.76 | |||
30 | 170.76 | |||
14/06/2024 | 17:31:44.663 | 6 | 170.78 | |
6 | 170.78 | |||
6 | 170.78 | |||
14/06/2024 | 17:30:48.861 | 100 | 170.86 | |
100 | 170.86 | |||
100 | 170.86 | |||
14/06/2024 | 17:29:58.896 | 1 | 170.84 | |
1 | 170.84 | |||
1 | 170.84 | |||
14/06/2024 | 17:29:34.188 | 4 | 170.84 | |
4 | 170.84 | |||
4 | 170.84 | |||
14/06/2024 | 17:29:33.239 | 5 | 170.84 | |
5 | 170.84 | |||
5 | 170.84 | |||
14/06/2024 | 17:29:12.588 | 14 | 170.82 | |
14 | 170.82 | |||
14 | 170.82 | |||
14/06/2024 | 17:28:28.753 | 5 | 170.76 | |
5 | 170.76 | |||
5 | 170.76 | |||
14/06/2024 | 17:28:18.291 | 165 | 170.78 | |
165 | 170.78 | |||
165 | 170.78 | |||
14/06/2024 | 17:28:10.976 | 20 | 170.74 | |
20 | 170.74 | |||
20 | 170.74 | |||
14/06/2024 | 17:28:03.768 | 99 | 170.74 | |
99 | 170.74 | |||
99 | 170.74 | |||
14/06/2024 | 17:27:07.871 | 30 | 170.84 | |
30 | 170.84 | |||
30 | 170.84 | |||
14/06/2024 | 17:27:00.753 | 20 | 170.82 | |
20 | 170.82 | |||
20 | 170.82 | |||
14/06/2024 | 17:26:52.849 | 100 | 170.78 | |
100 | 170.78 | |||
100 | 170.78 | |||
14/06/2024 | 17:26:35.882 | 30 | 170.94 | |
30 | 170.94 | |||
30 | 170.94 | |||
14/06/2024 | 17:25:50.535 | 650 | 171.00 | |
650 | 171.00 | |||
650 | 171.00 | |||
14/06/2024 | 17:24:05.874 | 206 | 171.02 | |
206 | 171.02 | |||
206 | 171.02 | |||
14/06/2024 | 17:22:45.145 | 2 | 171.12 | |
2 | 171.12 | |||
2 | 171.12 | |||
14/06/2024 | 17:22:26.228 | 50 | 171.10 | |
50 | 171.10 | |||
50 | 171.10 | |||
14/06/2024 | 17:22:18.376 | 14 | 171.12 | |
14 | 171.12 | |||
14 | 171.12 | |||
14/06/2024 | 17:21:53.525 | 8 | 171.30 | |
8 | 171.30 | |||
8 | 171.30 | |||
14/06/2024 | 17:21:21.591 | 11 | 171.34 | |
11 | 171.34 | |||
11 | 171.34 | |||
14/06/2024 | 17:20:48.951 | 9 | 171.26 | |
9 | 171.26 | |||
9 | 171.26 | |||
14/06/2024 | 17:20:46.058 | 97 | 171.26 | |
97 | 171.26 | |||
97 | 171.26 | |||
14/06/2024 | 17:20:42.301 | 3 | 171.32 | |
3 | 171.32 | |||
3 | 171.32 | |||
14/06/2024 | 17:19:58.648 | 3 | 171.30 | |
3 | 171.30 | |||
3 | 171.30 | |||
14/06/2024 | 17:19:48.050 | 40 | 171.22 | |
40 | 171.22 | |||
40 | 171.22 | |||
14/06/2024 | 17:19:40.690 | 15 | 171.22 | |
15 | 171.22 | |||
15 | 171.22 | |||
14/06/2024 | 17:17:23.208 | 10 | 171.08 | |
10 | 171.08 | |||
10 | 171.08 | |||
14/06/2024 | 17:17:16.763 | 20 | 171.04 | |
20 | 171.04 | |||
20 | 171.04 | |||
14/06/2024 | 17:16:25.966 | 6 | 171.20 | |
6 | 171.20 | |||
6 | 171.20 | |||
14/06/2024 | 17:15:54.285 | 1 | 171.24 | |
1 | 171.24 | |||
1 | 171.24 | |||
14/06/2024 | 17:15:25.536 | 100 | 171.24 | |
100 | 171.24 | |||
100 | 171.24 | |||
14/06/2024 | 17:14:22.750 | 50 | 171.36 | |
50 | 171.36 | |||
50 | 171.36 | |||
14/06/2024 | 17:13:48.301 | 10 | 171.32 | |
10 | 171.32 | |||
10 | 171.32 | |||
14/06/2024 | 17:12:29.606 | 35 | 171.18 | |
35 | 171.18 | |||
35 | 171.18 | |||
14/06/2024 | 17:11:47.074 | 6 | 171.08 | |
6 | 171.08 | |||
6 | 171.08 | |||
14/06/2024 | 17:11:23.019 | 150 | 171.08 | |
150 | 171.08 | |||
150 | 171.08 | |||
14/06/2024 | 17:11:22.395 | 1 | 171.14 | |
1 | 171.14 | |||
1 | 171.14 | |||
14/06/2024 | 17:09:57.165 | 85 | 171.00 | |
85 | 171.00 | |||
15 | 171.00 | |||
20 | 171.00 | |||
50 | 171.00 | |||
14/06/2024 | 17:09:46.484 | 100 | 171.10 | |
100 | 171.10 | |||
100 | 171.10 | |||
14/06/2024 | 17:09:29.519 | 8 | 171.12 | |
8 | 171.12 | |||
8 | 171.12 | |||
14/06/2024 | 17:09:05.559 | 3 | 171.14 | |
3 | 171.14 | |||
3 | 171.14 | |||
14/06/2024 | 17:08:23.927 | 139 | 171.14 | |
139 | 171.14 | |||
139 | 171.14 | |||
14/06/2024 | 17:07:58.246 | 37 | 171.18 | |
37 | 171.18 | |||
37 | 171.18 | |||
14/06/2024 | 17:06:50.608 | 9 | 171.30 | |
9 | 171.30 | |||
9 | 171.30 | |||
14/06/2024 | 17:06:13.749 | 20 | 171.18 | |
20 | 171.18 | |||
20 | 171.18 | |||
14/06/2024 | 17:04:11.381 | 2 | 171.28 | |
2 | 171.28 | |||
2 | 171.28 | |||
14/06/2024 | 17:02:38.002 | 100 | 171.22 | |
100 | 171.22 | |||
100 | 171.22 | |||
14/06/2024 | 17:02:24.205 | 10 | 171.20 | |
10 | 171.20 | |||
10 | 171.20 | |||
14/06/2024 | 17:01:59.934 | 30 | 171.14 | |
30 | 171.14 | |||
30 | 171.14 | |||
14/06/2024 | 17:01:43.659 | 50 | 171.20 | |
50 | 171.20 | |||
50 | 171.20 | |||
14/06/2024 | 17:01:13.731 | 6 | 171.20 | |
6 | 171.20 | |||
6 | 171.20 | |||
14/06/2024 | 17:00:18.516 | 117 | 171.30 | |
117 | 171.30 | |||
117 | 171.30 | |||
14/06/2024 | 16:59:45.625 | 400 | 171.14 | |
400 | 171.14 | |||
400 | 171.14 | |||
14/06/2024 | 16:58:46.775 | 6 | 171.10 | |
6 | 171.10 | |||
6 | 171.10 | |||
14/06/2024 | 16:58:29.316 | 5 | 171.06 | |
5 | 171.06 | |||
5 | 171.06 | |||
14/06/2024 | 16:56:22.395 | 20 | 171.28 | |
20 | 171.28 | |||
20 | 171.28 | |||
14/06/2024 | 16:55:52.093 | 7 | 171.28 | |
7 | 171.28 | |||
7 | 171.28 | |||
14/06/2024 | 16:55:46.456 | 250 | 171.28 | |
250 | 171.28 | |||
250 | 171.28 | |||
14/06/2024 | 16:54:33.125 | 58 | 171.24 | |
58 | 171.24 | |||
58 | 171.24 | |||
14/06/2024 | 16:54:07.291 | 6 | 171.36 | |
6 | 171.36 | |||
6 | 171.36 | |||
14/06/2024 | 16:53:25.010 | 106 | 171.30 | |
106 | 171.30 | |||
106 | 171.30 | |||
14/06/2024 | 16:52:05.434 | 2 | 171.44 | |
2 | 171.44 | |||
2 | 171.44 | |||
14/06/2024 | 16:51:28.953 | 10 | 171.50 | |
10 | 171.50 | |||
10 | 171.50 | |||
14/06/2024 | 16:49:27.008 | 70 | 171.50 | |
70 | 171.50 | |||
70 | 171.50 | |||
14/06/2024 | 16:44:46.334 | 40 | 171.52 | |
40 | 171.52 | |||
40 | 171.52 | |||
14/06/2024 | 16:44:08.468 | 5 | 171.48 | |
5 | 171.48 | |||
5 | 171.48 | |||
14/06/2024 | 16:43:21.175 | 9 | 171.54 | |
9 | 171.54 | |||
9 | 171.54 | |||
14/06/2024 | 16:42:11.437 | 3 | 171.50 | |
3 | 171.50 | |||
3 | 171.50 | |||
14/06/2024 | 16:41:27.482 | 1 | 171.38 | |
1 | 171.38 | |||
1 | 171.38 | |||
14/06/2024 | 16:41:00.774 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
14/06/2024 | 16:40:35.647 | 40 | 171.24 | |
40 | 171.24 | |||
40 | 171.24 | |||
14/06/2024 | 16:38:23.887 | 50 | 171.10 | |
50 | 171.10 | |||
50 | 171.10 | |||
14/06/2024 | 16:37:30.879 | 100 | 171.20 | |
100 | 171.20 | |||
100 | 171.20 | |||
14/06/2024 | 16:36:44.030 | 44 | 171.30 | |
44 | 171.30 | |||
44 | 171.30 | |||
14/06/2024 | 16:36:12.548 | 300 | 171.40 | |
300 | 171.40 | |||
300 | 171.40 | |||
14/06/2024 | 16:35:35.208 | 3 | 171.50 | |
3 | 171.50 | |||
3 | 171.50 | |||
14/06/2024 | 16:35:31.569 | 3 | 171.50 | |
3 | 171.50 | |||
3 | 171.50 | |||
14/06/2024 | 16:35:12.475 | 6 | 171.46 | |
6 | 171.46 | |||
6 | 171.46 | |||
14/06/2024 | 16:35:08.468 | 25 | 171.42 | |
25 | 171.42 | |||
25 | 171.42 | |||
14/06/2024 | 16:34:10.313 | 50 | 171.42 | |
50 | 171.42 | |||
50 | 171.42 | |||
14/06/2024 | 16:33:16.927 | 41 | 171.46 | |
41 | 171.46 | |||
41 | 171.46 | |||
14/06/2024 | 16:32:53.427 | 23 | 171.56 | |
23 | 171.56 | |||
23 | 171.56 | |||
14/06/2024 | 16:32:50.007 | 200 | 171.58 | |
200 | 171.58 | |||
200 | 171.58 | |||
14/06/2024 | 16:32:34.144 | 10 | 171.60 | |
10 | 171.60 | |||
10 | 171.60 | |||
14/06/2024 | 16:32:17.861 | 30 | 171.70 | |
30 | 171.70 | |||
30 | 171.70 | |||
14/06/2024 | 16:31:18.576 | 50 | 171.68 | |
50 | 171.68 | |||
50 | 171.68 | |||
14/06/2024 | 16:30:41.280 | 3 | 171.68 | |
3 | 171.68 | |||
3 | 171.68 | |||
14/06/2024 | 16:30:40.606 | 25 | 171.74 | |
25 | 171.74 | |||
25 | 171.74 | |||
14/06/2024 | 16:30:13.693 | 10 | 171.70 | |
10 | 171.70 | |||
10 | 171.70 | |||
14/06/2024 | 16:29:41.597 | 29 | 171.68 | |
29 | 171.68 | |||
29 | 171.68 | |||
14/06/2024 | 16:28:17.781 | 60 | 171.72 | |
60 | 171.72 | |||
60 | 171.72 | |||
14/06/2024 | 16:27:49.350 | 18 | 171.76 | |
18 | 171.76 | |||
18 | 171.76 | |||
14/06/2024 | 16:27:46.563 | 27 | 171.70 | |
27 | 171.70 | |||
27 | 171.70 | |||
14/06/2024 | 16:26:31.691 | 30 | 171.66 | |
30 | 171.66 | |||
30 | 171.66 | |||
14/06/2024 | 16:25:53.011 | 500 | 171.72 | |
500 | 171.72 | |||
500 | 171.72 | |||
14/06/2024 | 16:25:43.106 | 400 | 171.76 | |
400 | 171.76 | |||
400 | 171.76 | |||
14/06/2024 | 16:25:30.826 | 378 | 171.68 | |
378 | 171.68 | |||
378 | 171.68 | |||
14/06/2024 | 16:25:20.019 | 1 500 | 171.68 | |
1 500 | 171.68 | |||
1 500 | 171.68 | |||
14/06/2024 | 16:24:32.556 | 105 | 171.68 | |
105 | 171.68 | |||
105 | 171.68 | |||
14/06/2024 | 16:20:42.553 | 20 | 171.46 | |
20 | 171.46 | |||
20 | 171.46 | |||
14/06/2024 | 16:19:50.740 | 8 | 171.50 | |
8 | 171.50 | |||
8 | 171.50 | |||
14/06/2024 | 16:19:30.155 | 9 | 171.58 | |
9 | 171.58 | |||
9 | 171.58 | |||
14/06/2024 | 16:16:41.580 | 25 | 171.44 | |
25 | 171.44 | |||
25 | 171.44 | |||
14/06/2024 | 16:15:57.639 | 289 | 171.24 | |
289 | 171.24 | |||
289 | 171.24 | |||
14/06/2024 | 16:15:32.206 | 25 | 171.40 | |
25 | 171.40 | |||
25 | 171.40 | |||
14/06/2024 | 16:13:04.531 | 41 | 171.50 | |
41 | 171.50 | |||
41 | 171.50 | |||
14/06/2024 | 16:13:03.648 | 216 | 171.50 | |
216 | 171.50 | |||
216 | 171.50 | |||
14/06/2024 | 16:12:53.563 | 6 | 171.46 | |
6 | 171.46 | |||
6 | 171.46 | |||
14/06/2024 | 16:12:30.768 | 100 | 171.50 | |
100 | 171.50 | |||
100 | 171.50 | |||
14/06/2024 | 16:12:28.744 | 40 | 171.56 | |
40 | 171.56 | |||
40 | 171.56 | |||
14/06/2024 | 16:12:27.116 | 4 | 171.56 | |
4 | 171.56 | |||
4 | 171.56 | |||
14/06/2024 | 16:11:53.730 | 45 | 171.48 | |
45 | 171.48 | |||
45 | 171.48 | |||
14/06/2024 | 16:11:03.799 | 5 | 171.56 | |
5 | 171.56 | |||
5 | 171.56 | |||
14/06/2024 | 16:10:43.802 | 3 | 171.42 | |
3 | 171.42 | |||
3 | 171.42 | |||
14/06/2024 | 16:10:25.872 | 25 | 171.50 | |
25 | 171.50 | |||
25 | 171.50 | |||
14/06/2024 | 16:09:58.309 | 37 | 171.42 | |
37 | 171.42 | |||
37 | 171.42 | |||
14/06/2024 | 16:08:36.317 | 5 | 171.88 | |
5 | 171.88 | |||
5 | 171.88 | |||
14/06/2024 | 16:08:25.127 | 200 | 171.90 | |
200 | 171.90 | |||
200 | 171.90 | |||
14/06/2024 | 16:07:53.020 | 16 | 171.80 | |
16 | 171.80 | |||
16 | 171.80 | |||
14/06/2024 | 16:07:12.491 | 148 | 171.58 | |
148 | 171.58 | |||
148 | 171.58 | |||
14/06/2024 | 16:06:39.991 | 2 | 171.68 | |
2 | 171.68 | |||
2 | 171.68 | |||
14/06/2024 | 16:06:28.773 | 2 | 171.66 | |
2 | 171.66 | |||
2 | 171.66 | |||
14/06/2024 | 16:05:52.293 | 50 | 171.62 | |
50 | 171.62 | |||
50 | 171.62 | |||
14/06/2024 | 16:05:44.938 | 30 | 171.54 | |
30 | 171.54 | |||
30 | 171.54 | |||
14/06/2024 | 16:05:26.868 | 5 | 171.52 | |
5 | 171.52 | |||
5 | 171.52 | |||
14/06/2024 | 16:04:33.040 | 5 | 171.54 | |
5 | 171.54 | |||
5 | 171.54 | |||
14/06/2024 | 16:03:56.787 | 15 | 171.54 | |
15 | 171.54 | |||
15 | 171.54 | |||
14/06/2024 | 16:01:37.861 | 1 156 | 171.76 | |
1 156 | 171.76 | |||
1 156 | 171.76 | |||
14/06/2024 | 16:00:54.412 | 50 | 171.64 | |
50 | 171.64 | |||
50 | 171.64 | |||
14/06/2024 | 16:00:22.515 | 10 | 171.62 | |
10 | 171.62 | |||
10 | 171.62 | |||
14/06/2024 | 16:00:04.597 | 1 | 171.64 | |
1 | 171.64 | |||
1 | 171.64 | |||
14/06/2024 | 15:59:27.734 | 18 | 171.56 | |
18 | 171.56 | |||
18 | 171.56 | |||
14/06/2024 | 15:57:56.804 | 35 | 171.42 | |
35 | 171.42 | |||
35 | 171.42 | |||
14/06/2024 | 15:57:54.414 | 100 | 171.50 | |
100 | 171.50 | |||
100 | 171.50 | |||
14/06/2024 | 15:57:04.031 | 50 | 171.50 | |
50 | 171.50 | |||
50 | 171.50 | |||
14/06/2024 | 15:56:08.844 | 50 | 171.54 | |
50 | 171.54 | |||
50 | 171.54 | |||
14/06/2024 | 15:55:23.282 | 1 | 171.56 | |
1 | 171.56 | |||
1 | 171.56 | |||
14/06/2024 | 15:55:22.198 | 22 | 171.50 | |
22 | 171.50 | |||
22 | 171.50 | |||
14/06/2024 | 15:54:56.923 | 9 | 171.52 | |
9 | 171.52 | |||
9 | 171.52 | |||
14/06/2024 | 15:52:15.963 | 17 | 171.66 | |
17 | 171.66 | |||
17 | 171.66 | |||
14/06/2024 | 15:51:38.947 | 16 | 171.68 | |
16 | 171.68 | |||
16 | 171.68 | |||
14/06/2024 | 15:51:27.025 | 32 | 171.68 | |
32 | 171.68 | |||
32 | 171.68 | |||
14/06/2024 | 15:51:02.972 | 21 | 171.62 | |
21 | 171.62 | |||
21 | 171.62 | |||
14/06/2024 | 15:50:52.053 | 41 | 171.64 | |
41 | 171.64 | |||
41 | 171.64 | |||
14/06/2024 | 15:50:11.691 | 17 | 171.82 | |
17 | 171.82 | |||
17 | 171.82 | |||
14/06/2024 | 15:50:00.655 | 30 | 171.82 | |
30 | 171.82 | |||
30 | 171.82 | |||
14/06/2024 | 15:47:08.938 | 29 | 171.54 | |
29 | 171.54 | |||
29 | 171.54 | |||
14/06/2024 | 15:46:52.999 | 36 | 171.54 | |
36 | 171.54 | |||
36 | 171.54 | |||
14/06/2024 | 15:46:52.662 | 30 | 171.54 | |
30 | 171.54 | |||
30 | 171.54 | |||
14/06/2024 | 15:46:43.924 | 1 | 171.54 | |
1 | 171.54 | |||
1 | 171.54 | |||
14/06/2024 | 15:46:28.101 | 220 | 171.36 | |
220 | 171.36 | |||
220 | 171.36 | |||
14/06/2024 | 15:45:51.550 | 40 | 171.36 | |
40 | 171.36 | |||
40 | 171.36 | |||
14/06/2024 | 15:45:17.369 | 213 | 171.54 | |
213 | 171.54 | |||
213 | 171.54 | |||
14/06/2024 | 15:44:35.453 | 50 | 171.56 | |
50 | 171.56 | |||
50 | 171.56 | |||
14/06/2024 | 15:44:34.035 | 5 | 171.52 | |
5 | 171.52 | |||
5 | 171.52 | |||
14/06/2024 | 15:44:30.499 | 2 | 171.50 | |
2 | 171.50 | |||
2 | 171.50 | |||
14/06/2024 | 15:44:11.071 | 30 | 171.50 | |
30 | 171.50 | |||
30 | 171.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00