Tradegate Exchange

Amazon.com Inc.

364

759

196.76

Date	Time	Volume	Order Volume	Price
18/09/2025	11:43:28.048	50		196.94
			50	196.94
			50	196.94
18/09/2025	11:42:08.944	1		196.88
			1	196.88
			1	196.88
18/09/2025	11:40:38.888	20		196.88
			20	196.88
			20	196.88
18/09/2025	11:40:19.604	10		196.92
			10	196.92
			10	196.92
18/09/2025	11:39:48.359	3		197.00
			3	197.00
			3	197.00
18/09/2025	11:39:28.284	4		196.88
			4	196.88
			4	196.88
18/09/2025	11:39:23.556	50		196.88
			50	196.88
			50	196.88
18/09/2025	11:39:09.812	96		196.88
			55	196.88
			11	196.88
			96	196.88
			30	196.88
18/09/2025	11:37:37.847	50		197.14
			50	197.14
			50	197.14
18/09/2025	11:37:22.428	6		197.02
			6	197.02
			6	197.02
18/09/2025	11:36:25.679	18		197.02
			18	197.02
			18	197.02
18/09/2025	11:35:38.592	10		197.20
			10	197.20
			10	197.20
18/09/2025	11:35:11.756	25		197.20
			25	197.20
			25	197.20
18/09/2025	11:35:05.697	50		197.20
			50	197.20
			50	197.20
18/09/2025	11:32:44.889	1		196.94
			1	196.94
			1	196.94
18/09/2025	11:31:28.608	6		197.14
			6	197.14
			6	197.14
18/09/2025	11:31:24.703	20		197.14
			20	197.14
			20	197.14
18/09/2025	11:31:13.426	10		196.98
			10	196.98
			10	196.98
18/09/2025	11:30:35.403	20		196.96
			20	196.96
			20	196.96
18/09/2025	11:30:32.405	60		196.96
			60	196.96
			60	196.96
18/09/2025	11:30:12.016	16		197.04
			16	197.04
			16	197.04
18/09/2025	11:29:02.325	50		196.98
			50	196.98
			50	196.98
18/09/2025	11:28:40.328	100		197.10
			100	197.10
			100	197.10
18/09/2025	11:28:03.552	8		197.14
			8	197.14
			8	197.14
18/09/2025	11:27:57.440	35		196.98
			22	196.98
			35	196.98
			8	196.98
			5	196.98
18/09/2025	11:25:55.003	5		197.14
			5	197.14
			5	197.14
18/09/2025	11:25:45.656	10		196.98
			10	196.98
			10	196.98
18/09/2025	11:23:48.950	35		197.04
			35	197.04
			35	197.04
18/09/2025	11:23:46.105	8		197.10
			8	197.10
			8	197.10
18/09/2025	11:21:22.843	30		197.22
			30	197.22
			30	197.22
18/09/2025	11:20:16.900	1		197.28
			1	197.28
			1	197.28
18/09/2025	11:19:45.303	31		197.28
			31	197.28
			31	197.28
18/09/2025	11:18:52.547	2		197.26
			2	197.26
			2	197.26
18/09/2025	11:18:05.131	136		197.14
			136	197.14
			136	197.14
18/09/2025	11:17:25.519	19		197.28
			19	197.28
			19	197.28
18/09/2025	11:15:23.293	46		197.04
			34	197.04
			46	197.04
			12	197.04
18/09/2025	11:14:12.192	4		197.10
			4	197.10
			4	197.10
18/09/2025	11:13:18.816	20		197.20
			20	197.20
			20	197.20
18/09/2025	11:12:22.155	1		197.18
			1	197.18
			1	197.18
18/09/2025	11:12:11.194	5		197.32
			5	197.32
			5	197.32
18/09/2025	11:09:16.762	4		197.38
			4	197.38
			4	197.38
18/09/2025	11:08:44.625	1		197.38
			1	197.38
			1	197.38
18/09/2025	11:08:33.966	73		197.38
			73	197.38
			73	197.38
18/09/2025	11:08:25.650	7		197.38
			7	197.38
			7	197.38
18/09/2025	11:07:58.034	500		197.38
			500	197.38
			500	197.38
18/09/2025	11:06:14.026	3		197.14
			3	197.14
			3	197.14
18/09/2025	11:06:03.364	200		197.20
			200	197.20
			200	197.20
18/09/2025	11:06:03.142	1		197.32
			1	197.32
			1	197.32
18/09/2025	11:05:04.575	20		197.34
			20	197.34
			20	197.34
18/09/2025	11:04:36.180	2		197.38
			2	197.38
			2	197.38
18/09/2025	11:03:55.572	500		197.38
			500	197.38
			500	197.38
18/09/2025	11:03:49.673	20		197.38
			20	197.38
			20	197.38
18/09/2025	11:03:27.471	20		197.38
			20	197.38
			20	197.38
18/09/2025	11:02:05.938	320		197.30
			320	197.30
			320	197.30
18/09/2025	11:01:41.771	1		197.38
			1	197.38
			1	197.38
18/09/2025	11:01:36.230	1		197.26
			1	197.26
			1	197.26
18/09/2025	11:00:28.562	10		197.38
			10	197.38
			10	197.38
18/09/2025	11:00:21.979	1		197.26
			1	197.26
			1	197.26
18/09/2025	10:59:06.273	20		197.32
			20	197.32
			20	197.32
18/09/2025	10:58:41.756	28		197.30
			28	197.30
			28	197.30
18/09/2025	10:58:12.689	30		197.20
			30	197.20
			30	197.20
18/09/2025	10:58:00.221	2		197.28
			2	197.28
			2	197.28
18/09/2025	10:57:30.012	5		197.36
			5	197.36
			5	197.36
18/09/2025	10:56:15.334	200		197.40
			199	197.40
			200	197.40
			1	197.40
18/09/2025	10:54:59.558	17		197.36
			17	197.36
			17	197.36
18/09/2025	10:54:32.435	1		197.22
			1	197.22
			1	197.22
18/09/2025	10:53:15.895	10		197.18
			10	197.18
			10	197.18
18/09/2025	10:53:10.744	3		197.38
			3	197.38
			3	197.38
18/09/2025	10:51:52.427	2		197.16
			2	197.16
			2	197.16
18/09/2025	10:51:44.450	25		197.32
			25	197.32
			25	197.32
18/09/2025	10:49:06.484	6		197.30
			6	197.30
			6	197.30
18/09/2025	10:48:20.105	1		197.18
			1	197.18
			1	197.18
18/09/2025	10:48:06.696	5		197.22
			5	197.22
			5	197.22
18/09/2025	10:44:10.437	5		197.40
			5	197.40
			5	197.40
18/09/2025	10:43:46.710	10		197.20
			10	197.20
			10	197.20
18/09/2025	10:42:17.886	1		197.48
			1	197.48
			1	197.48
18/09/2025	10:40:39.309	5		197.34
			5	197.34
			5	197.34
18/09/2025	10:40:27.747	60		197.34
			60	197.34
			60	197.34
18/09/2025	10:40:04.728	2		197.46
			2	197.46
			2	197.46
18/09/2025	10:39:55.009	5		197.46
			5	197.46
			5	197.46
18/09/2025	10:37:01.843	17		197.38
			17	197.38
			17	197.38
18/09/2025	10:36:30.343	20		197.34
			20	197.34
			20	197.34
18/09/2025	10:36:19.652	10		197.34
			10	197.34
			10	197.34
18/09/2025	10:36:18.961	2		197.34
			2	197.34
			2	197.34
18/09/2025	10:35:58.297	30		197.46
			30	197.46
			30	197.46
18/09/2025	10:34:19.256	25		197.50
			25	197.50
			25	197.50
18/09/2025	10:33:37.078	50		197.48
			50	197.48
			50	197.48
18/09/2025	10:33:19.036	20		197.32
			20	197.32
			20	197.32
18/09/2025	10:32:24.952	6		197.42
			6	197.42
			6	197.42
18/09/2025	10:31:33.346	5		197.44
			5	197.44
			5	197.44
18/09/2025	10:29:50.884	35		197.42
			35	197.42
			35	197.42
18/09/2025	10:29:27.463	15		197.46
			15	197.46
			15	197.46
18/09/2025	10:29:06.089	3		197.46
			3	197.46
			3	197.46
18/09/2025	10:27:35.104	45		197.44
			45	197.44
			45	197.44
18/09/2025	10:26:26.306	50		197.44
			50	197.44
			50	197.44
18/09/2025	10:25:59.908	30		197.44
			30	197.44
			30	197.44
18/09/2025	10:25:21.790	6		197.44
			6	197.44
			6	197.44
18/09/2025	10:24:51.033	20		197.28
			20	197.28
			20	197.28
18/09/2025	10:24:36.032	8		197.44
			8	197.44
			8	197.44
18/09/2025	10:24:25.325	100		197.26
			100	197.26
			100	197.26
18/09/2025	10:23:05.301	25		197.40
			25	197.40
			25	197.40
18/09/2025	10:22:56.112	16		197.32
			16	197.32
			16	197.32
18/09/2025	10:22:17.220	25		197.50
			25	197.50
			25	197.50
18/09/2025	10:21:54.790	150		197.34
			150	197.34
			150	197.34
18/09/2025	10:20:15.193	6		197.50
			6	197.50
			6	197.50
18/09/2025	10:19:56.965	38		197.50
			38	197.50
			38	197.50
18/09/2025	10:19:51.683	1		197.52
			1	197.52
			1	197.52
18/09/2025	10:19:02.688	20		197.32
			20	197.32
			20	197.32
18/09/2025	10:18:19.015	1		197.54
			1	197.54
			1	197.54
18/09/2025	10:17:51.778	50		197.26
			50	197.26
			50	197.26
18/09/2025	10:17:46.928	1		197.52
			1	197.52
			1	197.52
18/09/2025	10:17:32.939	4		197.34
			4	197.34
			4	197.34
18/09/2025	10:16:58.776	1		197.10
			1	197.10
			1	197.10
18/09/2025	10:16:41.931	3		197.08
			3	197.08
			3	197.08
18/09/2025	10:16:39.221	1		197.08
			1	197.08
			1	197.08
18/09/2025	10:16:35.696	1		197.36
			1	197.36
			1	197.36
18/09/2025	10:16:16.903	10		196.90
			10	196.90
			10	196.90
18/09/2025	10:15:13.478	50		196.90
			50	196.90
			50	196.90
18/09/2025	10:15:09.271	25		197.08
			25	197.08
			25	197.08
18/09/2025	10:14:31.858	50		197.04
			50	197.04
			50	197.04
18/09/2025	10:14:08.255	1		197.34
			1	197.34
			1	197.34
18/09/2025	10:13:10.176	10		197.16
			10	197.16
			10	197.16
18/09/2025	10:12:59.835	30		197.36
			30	197.36
			30	197.36
18/09/2025	10:11:43.735	5		197.00
			5	197.00
			5	197.00
18/09/2025	10:11:42.854	186		197.04
			186	197.04
			186	197.04
18/09/2025	10:10:10.561	2		196.86
			2	196.86
			2	196.86
18/09/2025	10:08:27.936	10		197.02
			10	197.02
			10	197.02
18/09/2025	10:08:16.318	25		197.10
			25	197.10
			25	197.10
18/09/2025	10:07:53.065	5		197.26
			5	197.26
			5	197.26
18/09/2025	10:07:34.346	13		197.02
			13	197.02
			13	197.02
18/09/2025	10:07:23.407	8		197.22
			8	197.22
			8	197.22
18/09/2025	10:07:23.117	1		197.22
			1	197.22
			1	197.22
18/09/2025	10:06:53.126	2		197.26
			2	197.26
			2	197.26
18/09/2025	10:06:18.792	1		197.34
			1	197.34
			1	197.34
18/09/2025	10:06:16.576	20		197.14
			20	197.14
			20	197.14
18/09/2025	10:06:00.883	1		197.20
			1	197.20
			1	197.20
18/09/2025	10:05:33.605	16		196.96
			16	196.96
			16	196.96
18/09/2025	10:04:52.318	117		197.14
			117	197.14
			117	197.14
18/09/2025	10:04:39.548	5		196.96
			5	196.96
			5	196.96
18/09/2025	10:03:52.536	50		196.98
			50	196.98
			50	196.98
18/09/2025	10:02:43.444	40		196.78
			40	196.78
			40	196.78
18/09/2025	10:01:46.382	12		196.94
			12	196.94
			12	196.94
18/09/2025	10:01:32.779	2		196.82
			2	196.82
			2	196.82
18/09/2025	10:01:05.124	500		196.90
			500	196.90
			500	196.90
18/09/2025	10:00:56.389	84		196.92
			84	196.92
			84	196.92
18/09/2025	10:00:29.920	500		196.90
			500	196.90
			500	196.90
18/09/2025	10:00:22.731	280		197.06
			17	197.06
			263	197.06
			250	197.06
			30	197.06
18/09/2025	09:57:30.139	500		197.26
			500	197.26
			500	197.26
18/09/2025	09:57:00.146	2		197.26
			2	197.26
			2	197.26
18/09/2025	09:56:13.338	135		197.26
			135	197.26
			135	197.26
18/09/2025	09:55:04.823	15		197.08
			15	197.08
			15	197.08
18/09/2025	09:53:46.824	75		197.14
			75	197.14
			75	197.14
18/09/2025	09:53:23.369	2		197.14
			2	197.14
			2	197.14
18/09/2025	09:52:49.607	250		196.92
			250	196.92
			250	196.92
18/09/2025	09:52:40.966	20		197.14
			20	197.14
			20	197.14
18/09/2025	09:50:46.817	25		197.16
			25	197.16
			25	197.16
18/09/2025	09:50:26.872	3		197.16
			3	197.16
			3	197.16
18/09/2025	09:48:54.645	1		197.24
			1	197.24
			1	197.24
18/09/2025	09:48:27.333	2		197.26
			2	197.26
			2	197.26
18/09/2025	09:47:50.640	50		197.24
			50	197.24
			50	197.24
18/09/2025	09:46:18.148	4		197.02
			4	197.02
			4	197.02
18/09/2025	09:43:17.031	1		197.02
			1	197.02
			1	197.02
18/09/2025	09:43:16.428	25		197.02
			25	197.02
			25	197.02
18/09/2025	09:42:19.777	225		197.00
			8	197.00
			217	197.00
			25	197.00
			200	197.00
18/09/2025	09:41:56.177	40		197.02
			40	197.02
			40	197.02
18/09/2025	09:41:34.584	2		197.02
			2	197.02
			2	197.02
18/09/2025	09:40:57.555	5		197.02
			5	197.02
			5	197.02
18/09/2025	09:40:56.050	90		197.02
			90	197.02
			90	197.02
18/09/2025	09:40:12.743	6		197.20
			6	197.20
			6	197.20
18/09/2025	09:39:04.545	25		197.20
			25	197.20
			25	197.20
18/09/2025	09:38:23.936	10		197.02
			10	197.02
			10	197.02
18/09/2025	09:37:47.219	30		197.24
			30	197.24
			30	197.24
18/09/2025	09:37:02.914	1		197.02
			1	197.02
			1	197.02
18/09/2025	09:36:22.611	5		197.22
			5	197.22
			5	197.22
18/09/2025	09:35:38.917	3		197.24
			3	197.24
			3	197.24
18/09/2025	09:35:14.322	20		197.24
			20	197.24
			20	197.24
18/09/2025	09:34:56.183	4		197.26
			4	197.26
			4	197.26
18/09/2025	09:34:38.665	1		197.20
			1	197.20
			1	197.20
18/09/2025	09:33:17.268	1		197.02
			1	197.02
			1	197.02
18/09/2025	09:32:50.981	1		197.02
			1	197.02
			1	197.02
18/09/2025	09:32:17.617	200		197.02
			200	197.02
			200	197.02
18/09/2025	09:31:21.485	6		197.02
			6	197.02
			6	197.02
18/09/2025	09:30:51.817	230		197.02
			230	197.02
			230	197.02
18/09/2025	09:30:43.587	111		197.02
			111	197.02
			111	197.02
18/09/2025	09:30:20.660	48		197.08
			48	197.08
			48	197.08
18/09/2025	09:29:47.520	49		197.08
			49	197.08
			49	197.08
18/09/2025	09:27:58.375	50		197.26
			50	197.26
			50	197.26
18/09/2025	09:27:44.364	20		197.02
			20	197.02
			20	197.02
18/09/2025	09:24:14.114	15		197.40
			15	197.40
			15	197.40
18/09/2025	09:23:34.876	1		197.46
			1	197.46
			1	197.46
18/09/2025	09:23:25.388	60		197.46
			60	197.46
			60	197.46
18/09/2025	09:23:21.413	15		197.16
			15	197.16
			15	197.16
18/09/2025	09:22:50.791	2		197.48
			2	197.48
			2	197.48
18/09/2025	09:21:38.682	300		197.26
			300	197.26
			300	197.26
18/09/2025	09:21:34.800	1		197.48
			1	197.48
			1	197.48
18/09/2025	09:21:19.703	15		197.26
			15	197.26
			15	197.26
18/09/2025	09:20:31.758	20		197.22
			20	197.22
			20	197.22
18/09/2025	09:19:27.893	50		197.26
			50	197.26
			50	197.26
18/09/2025	09:18:51.617	1		197.28
			1	197.28
			1	197.28
18/09/2025	09:16:59.625	10		197.68
			10	197.68
			10	197.68
18/09/2025	09:15:26.727	3		197.40
			3	197.40
			3	197.40
18/09/2025	09:15:15.437	2		197.68
			2	197.68
			2	197.68
18/09/2025	09:15:02.034	1		197.68
			1	197.68
			1	197.68
18/09/2025	09:14:25.638	500		197.46
			500	197.46
			500	197.46
18/09/2025	09:13:43.889	500		197.46
			500	197.46
			500	197.46
18/09/2025	09:10:23.738	5		197.70
			5	197.70
			5	197.70
18/09/2025	09:10:23.496	1		197.70
			1	197.70
			1	197.70
18/09/2025	09:09:52.201	1		197.68
			1	197.68
			1	197.68
18/09/2025	09:09:22.337	5		197.68
			5	197.68
			5	197.68
18/09/2025	09:08:59.385	2		197.40
			2	197.40
			2	197.40
18/09/2025	09:06:35.786	15		197.50
			15	197.50
			15	197.50
18/09/2025	09:04:52.484	30		197.50
			30	197.50
			30	197.50
18/09/2025	09:01:45.655	250		197.70
			250	197.70
			250	197.70
18/09/2025	09:01:07.516	25		198.50
			25	198.50
			25	198.50
18/09/2025	09:00:51.226	104		197.70
			104	197.70
			104	197.70
18/09/2025	09:00:46.416	107		198.00
			107	198.00
			107	198.00
18/09/2025	09:00:46.257	12		198.00
			12	198.00
			12	198.00
18/09/2025	09:00:46.179	200		198.00
			200	198.00
			200	198.00
18/09/2025	09:00:37.250	700		198.70
			533	198.70
			17	198.70
			50	198.70
			100	198.70
			700	198.70
18/09/2025	09:00:06.809	150		198.18
			150	198.18
			150	198.18
18/09/2025	09:00:06.722	150		198.18
			150	198.18
			150	198.18
18/09/2025	08:56:38.124	15		198.20
			15	198.20
			15	198.20
18/09/2025	08:56:06.678	7		198.20
			7	198.20
			7	198.20
18/09/2025	08:55:52.195	6		198.20
			6	198.20
			6	198.20
18/09/2025	08:55:34.078	260		198.20
			50	198.20
			10	198.20
			195	198.20
			260	198.20
			5	198.20
18/09/2025	08:54:59.881	250		197.90
			250	197.90
			250	197.90
18/09/2025	08:53:25.432	2		197.90
			2	197.90
			2	197.90
18/09/2025	08:48:50.306	1		197.20
			1	197.20
			1	197.20
18/09/2025	08:48:45.776	1		197.90
			1	197.90
			1	197.90
18/09/2025	08:47:09.307	600		197.50
			10	197.50
			600	197.50
			590	197.50
18/09/2025	08:46:27.967	198		197.52
			198	197.52
			198	197.52
18/09/2025	08:45:38.259	100		197.52
			100	197.52
			100	197.52
18/09/2025	08:44:31.180	1		197.20
			1	197.20
			1	197.20
18/09/2025	08:42:54.596	2		197.78
			2	197.78
			2	197.78
18/09/2025	08:40:44.595	1		197.20
			1	197.20
			1	197.20
18/09/2025	08:39:03.069	5		197.90
			5	197.90
			5	197.90
18/09/2025	08:37:11.728	4		197.90
			4	197.90
			4	197.90
18/09/2025	08:37:04.944	5		197.90
			5	197.90
			5	197.90
18/09/2025	08:33:40.493	100		197.50
			100	197.50
			100	197.50
18/09/2025	08:33:01.587	1		197.40
			1	197.40
			1	197.40
18/09/2025	08:31:52.177	50		197.32
			50	197.32
			50	197.32
18/09/2025	08:31:49.936	50		197.32
			50	197.32
			50	197.32
18/09/2025	08:29:17.817	5		197.90
			5	197.90
			5	197.90
18/09/2025	08:28:58.418	8		197.42
			8	197.42
			8	197.42
18/09/2025	08:27:29.038	7		197.90
			7	197.90
			7	197.90
18/09/2025	08:26:29.715	40		197.50
			40	197.50
			40	197.50
18/09/2025	08:26:07.639	23		197.52
			23	197.52
			23	197.52
18/09/2025	08:26:07.038	150		197.52
			150	197.52
			150	197.52
18/09/2025	08:23:46.193	144		197.90
			144	197.90
			144	197.90
18/09/2025	08:23:38.977	50		197.52
			50	197.52
			50	197.52
18/09/2025	08:23:32.652	75		197.52
			75	197.52
			75	197.52
18/09/2025	08:20:46.085	51		197.90
			51	197.90
			51	197.90
18/09/2025	08:20:27.569	206		197.52
			206	197.52
			206	197.52
18/09/2025	08:19:32.957	2		197.52
			2	197.52
			2	197.52
18/09/2025	08:18:29.959	50		197.90
			50	197.90
			50	197.90
18/09/2025	08:17:43.681	25		197.90
			25	197.90
			25	197.90
18/09/2025	08:16:58.331	2		197.52
			2	197.52
			2	197.52
18/09/2025	08:16:55.256	20		197.90
			20	197.90
			20	197.90
18/09/2025	08:16:33.129	33		197.52
			33	197.52
			33	197.52
18/09/2025	08:16:32.528	150		197.52
			150	197.52
			150	197.52
18/09/2025	08:15:24.079	14		197.52
			14	197.52
			14	197.52
18/09/2025	08:14:53.611	91		197.52
			91	197.52
			91	197.52
18/09/2025	08:13:56.727	24		197.90
			24	197.90
			24	197.90
18/09/2025	08:13:17.618	17		197.90
			17	197.90
			17	197.90
18/09/2025	08:12:55.359	2		197.32
			2	197.32
			2	197.32
18/09/2025	08:12:52.025	198		197.90
			1	197.90
			197	197.90
			198	197.90
18/09/2025	08:12:08.135	308		197.50
			308	197.50
			6	197.50
			250	197.50
			52	197.50
18/09/2025	08:08:46.027	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:08:37.681	6		197.30
			6	197.30
			6	197.30
18/09/2025	08:08:29.636	30		197.50
			30	197.50
			30	197.50
18/09/2025	08:08:22.577	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:08:02.417	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:06:07.177	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:06:03.959	1		197.30
			1	197.30
			1	197.30
18/09/2025	08:06:02.855	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:06:01.763	3		197.30
			3	197.30
			3	197.30
18/09/2025	08:05:47.073	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:04:12.301	2		197.50
			2	197.50
			2	197.50
18/09/2025	08:03:24.323	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:03:08.025	1		197.50
			1	197.50
			1	197.50
18/09/2025	08:03:00.359	200		197.40
			200	197.40
			200	197.40
18/09/2025	08:02:52.124	1		197.40
			1	197.40
			1	197.40
18/09/2025	08:02:36.411	2		197.40
			2	197.40
			2	197.40
18/09/2025	08:02:19.532	15		197.40
			15	197.40
			15	197.40
18/09/2025	08:01:56.932	50		197.20
			50	197.20
			50	197.20
18/09/2025	08:01:47.734	1		197.20
			1	197.20
			1	197.20
18/09/2025	08:01:31.223	50		197.20
			50	197.20
			50	197.20
18/09/2025	08:01:07.697	50		197.20
			50	197.20
			50	197.20
18/09/2025	08:00:37.371	3		197.20
			3	197.20
			3	197.20
18/09/2025	08:00:02.841	29		197.20
			29	197.20
			29	197.20
18/09/2025	08:00:02.355	15		197.20
			15	197.20
			15	197.20
18/09/2025	08:00:02.041	4		197.40
			4	197.40
			4	197.40
18/09/2025	07:59:58.771	35		197.20
			35	197.20
			35	197.20
18/09/2025	07:59:02.650	41		197.40
			41	197.40
			41	197.40
18/09/2025	07:58:53.467	20		197.40
			20	197.40
			20	197.40
18/09/2025	07:58:29.724	101		197.40
			101	197.40
			101	197.40
18/09/2025	07:57:55.765	55		197.30
			55	197.30
			55	197.30
18/09/2025	07:57:55.163	94		197.30
			94	197.30
			94	197.30
18/09/2025	07:57:54.583	1		197.30
			1	197.30
			1	197.30
18/09/2025	07:57:53.553	50		197.30
			50	197.30
			50	197.30
18/09/2025	07:57:52.951	49		197.30
			49	197.30
			49	197.30
18/09/2025	07:57:46.733	1 150		197.02
			10	197.02
			480	197.02
			660	197.02
			1 150	197.02
18/09/2025	07:56:48.605	250		197.24
			250	197.24
			250	197.24
18/09/2025	07:53:22.235	40		197.22
			40	197.22
			40	197.22
18/09/2025	07:52:46.027	100		197.50
			100	197.50
			100	197.50
18/09/2025	07:52:32.308	100		197.48
			100	197.48
			100	197.48
18/09/2025	07:52:31.960	89		197.48
			89	197.48
			89	197.48
18/09/2025	07:50:27.896	20		197.02
			20	197.02
			20	197.02
18/09/2025	07:43:48.967	1		197.00
			1	197.00
			1	197.00
18/09/2025	07:41:33.286	25		197.60
			25	197.60
			25	197.60
18/09/2025	07:39:25.011	1		197.60
			1	197.60
			1	197.60
18/09/2025	07:39:19.855	20		197.60
			20	197.60
			20	197.60
18/09/2025	07:35:16.670	255		197.30
			255	197.30
			255	197.30
18/09/2025	07:35:01.327	200		197.30
			200	197.30
			200	197.30
18/09/2025	07:34:57.306	14		197.30
			14	197.30
			14	197.30
18/09/2025	07:34:56.708	43		197.30
			43	197.30
			43	197.30
18/09/2025	07:34:32.808	40		197.00
			40	197.00
			40	197.00
18/09/2025	07:34:24.263	28		197.30
			28	197.30
			28	197.30
18/09/2025	07:34:23.661	14		197.30
			14	197.30
			14	197.30
18/09/2025	07:34:22.956	40		197.30
			40	197.30
			40	197.30
18/09/2025	07:32:51.737	102		197.30
			102	197.30
			102	197.30
18/09/2025	07:32:51.389	62		197.30
			10	197.30
			50	197.30
			52	197.30
			12	197.30
18/09/2025	07:32:51.006	198		197.00
			2	197.00
			50	197.00
			75	197.00
			1	197.00
			80	197.00
			3	197.00
			15	197.00
			2	197.00
			60	197.00
			1	197.00
			9	197.00
			98	197.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.39 / Ask: 52.42
Volume: 667 083
+6.55%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:25:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice