Amazon.com Inc.
- Information
- Last
- Buy
- Sell
354
1229
201.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 10:49:15.622 | 50 | 199.52 | |
| 30 | 199.52 | |||
| 20 | 199.52 | |||
| 50 | 199.52 | |||
| 28/11/2025 | 10:49:08.135 | 1 | 199.52 | |
| 1 | 199.52 | |||
| 1 | 199.52 | |||
| 28/11/2025 | 10:48:41.121 | 10 | 199.44 | |
| 10 | 199.44 | |||
| 10 | 199.44 | |||
| 28/11/2025 | 10:48:33.226 | 50 | 199.52 | |
| 50 | 199.52 | |||
| 50 | 199.52 | |||
| 28/11/2025 | 10:48:16.295 | 3 | 199.52 | |
| 3 | 199.52 | |||
| 3 | 199.52 | |||
| 28/11/2025 | 10:47:51.541 | 55 | 199.36 | |
| 55 | 199.36 | |||
| 55 | 199.36 | |||
| 28/11/2025 | 10:47:49.880 | 22 | 199.38 | |
| 22 | 199.38 | |||
| 22 | 199.38 | |||
| 28/11/2025 | 10:46:41.612 | 200 | 199.30 | |
| 200 | 199.30 | |||
| 200 | 199.30 | |||
| 28/11/2025 | 10:45:39.665 | 11 | 199.38 | |
| 11 | 199.38 | |||
| 11 | 199.38 | |||
| 28/11/2025 | 10:44:31.714 | 5 | 199.38 | |
| 5 | 199.38 | |||
| 5 | 199.38 | |||
| 28/11/2025 | 10:43:59.380 | 5 | 199.42 | |
| 5 | 199.42 | |||
| 5 | 199.42 | |||
| 28/11/2025 | 10:43:52.221 | 1 | 199.42 | |
| 1 | 199.42 | |||
| 1 | 199.42 | |||
| 28/11/2025 | 10:43:25.453 | 4 | 199.40 | |
| 4 | 199.40 | |||
| 4 | 199.40 | |||
| 28/11/2025 | 10:43:14.886 | 1 | 199.40 | |
| 1 | 199.40 | |||
| 1 | 199.40 | |||
| 28/11/2025 | 10:42:52.898 | 1 | 199.42 | |
| 1 | 199.42 | |||
| 1 | 199.42 | |||
| 28/11/2025 | 10:42:30.649 | 66 | 199.38 | |
| 66 | 199.38 | |||
| 66 | 199.38 | |||
| 28/11/2025 | 10:42:30.148 | 66 | 199.38 | |
| 66 | 199.38 | |||
| 66 | 199.38 | |||
| 28/11/2025 | 10:41:55.177 | 404 | 199.32 | |
| 404 | 199.32 | |||
| 404 | 199.32 | |||
| 28/11/2025 | 10:40:28.938 | 10 | 199.38 | |
| 10 | 199.38 | |||
| 10 | 199.38 | |||
| 28/11/2025 | 10:39:24.559 | 488 | 199.28 | |
| 488 | 199.28 | |||
| 488 | 199.28 | |||
| 28/11/2025 | 10:39:10.020 | 66 | 199.24 | |
| 66 | 199.24 | |||
| 66 | 199.24 | |||
| 28/11/2025 | 10:39:09.142 | 3 | 199.24 | |
| 3 | 199.24 | |||
| 3 | 199.24 | |||
| 28/11/2025 | 10:38:58.016 | 424 | 199.24 | |
| 424 | 199.24 | |||
| 424 | 199.24 | |||
| 28/11/2025 | 10:38:45.478 | 1 | 199.34 | |
| 1 | 199.34 | |||
| 1 | 199.34 | |||
| 28/11/2025 | 10:37:12.644 | 1 | 199.26 | |
| 1 | 199.26 | |||
| 1 | 199.26 | |||
| 28/11/2025 | 10:36:49.566 | 3 | 199.12 | |
| 3 | 199.12 | |||
| 3 | 199.12 | |||
| 28/11/2025 | 10:33:59.249 | 1 | 199.30 | |
| 1 | 199.30 | |||
| 1 | 199.30 | |||
| 28/11/2025 | 10:32:49.694 | 10 | 199.18 | |
| 10 | 199.18 | |||
| 10 | 199.18 | |||
| 28/11/2025 | 10:30:01.960 | 5 | 199.38 | |
| 5 | 199.38 | |||
| 5 | 199.38 | |||
| 28/11/2025 | 10:29:59.561 | 25 | 199.40 | |
| 25 | 199.40 | |||
| 25 | 199.40 | |||
| 28/11/2025 | 10:29:49.949 | 411 | 199.26 | |
| 411 | 199.26 | |||
| 411 | 199.26 | |||
| 28/11/2025 | 10:29:43.147 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 28/11/2025 | 10:29:31.502 | 3 | 199.36 | |
| 3 | 199.36 | |||
| 3 | 199.36 | |||
| 28/11/2025 | 10:29:26.733 | 10 | 199.36 | |
| 10 | 199.36 | |||
| 10 | 199.36 | |||
| 28/11/2025 | 10:26:43.218 | 1 | 199.30 | |
| 1 | 199.30 | |||
| 1 | 199.30 | |||
| 28/11/2025 | 10:26:07.610 | 2 | 199.32 | |
| 2 | 199.32 | |||
| 2 | 199.32 | |||
| 28/11/2025 | 10:25:34.765 | 5 | 199.30 | |
| 5 | 199.30 | |||
| 5 | 199.30 | |||
| 28/11/2025 | 10:24:38.562 | 23 | 199.06 | |
| 23 | 199.06 | |||
| 23 | 199.06 | |||
| 28/11/2025 | 10:24:20.098 | 1 | 199.16 | |
| 1 | 199.16 | |||
| 1 | 199.16 | |||
| 28/11/2025 | 10:23:43.473 | 2 | 199.02 | |
| 2 | 199.02 | |||
| 2 | 199.02 | |||
| 28/11/2025 | 10:22:06.542 | 10 | 199.16 | |
| 10 | 199.16 | |||
| 10 | 199.16 | |||
| 28/11/2025 | 10:21:49.365 | 1 | 199.18 | |
| 1 | 199.18 | |||
| 1 | 199.18 | |||
| 28/11/2025 | 10:21:30.952 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 28/11/2025 | 10:20:31.696 | 30 | 199.16 | |
| 30 | 199.16 | |||
| 30 | 199.16 | |||
| 28/11/2025 | 10:20:09.744 | 3 | 198.94 | |
| 3 | 198.94 | |||
| 3 | 198.94 | |||
| 28/11/2025 | 10:19:54.651 | 6 | 199.06 | |
| 6 | 199.06 | |||
| 6 | 199.06 | |||
| 28/11/2025 | 10:18:35.356 | 30 | 199.06 | |
| 30 | 199.06 | |||
| 30 | 199.06 | |||
| 28/11/2025 | 10:18:28.248 | 7 | 198.96 | |
| 7 | 198.96 | |||
| 7 | 198.96 | |||
| 28/11/2025 | 10:18:16.851 | 30 | 199.04 | |
| 30 | 199.04 | |||
| 30 | 199.04 | |||
| 28/11/2025 | 10:17:50.777 | 2 | 199.06 | |
| 2 | 199.06 | |||
| 2 | 199.06 | |||
| 28/11/2025 | 10:16:30.190 | 500 | 198.96 | |
| 500 | 198.96 | |||
| 500 | 198.96 | |||
| 28/11/2025 | 10:16:06.294 | 2 | 198.96 | |
| 2 | 198.96 | |||
| 2 | 198.96 | |||
| 28/11/2025 | 10:15:57.122 | 3 | 198.96 | |
| 3 | 198.96 | |||
| 3 | 198.96 | |||
| 28/11/2025 | 10:15:29.055 | 5 | 198.96 | |
| 5 | 198.96 | |||
| 5 | 198.96 | |||
| 28/11/2025 | 10:15:24.543 | 1 | 198.86 | |
| 1 | 198.86 | |||
| 1 | 198.86 | |||
| 28/11/2025 | 10:14:37.576 | 44 | 198.96 | |
| 44 | 198.96 | |||
| 44 | 198.96 | |||
| 28/11/2025 | 10:14:35.688 | 3 | 198.96 | |
| 3 | 198.96 | |||
| 3 | 198.96 | |||
| 28/11/2025 | 10:14:27.417 | 81 | 198.94 | |
| 81 | 198.94 | |||
| 81 | 198.94 | |||
| 28/11/2025 | 10:14:26.815 | 100 | 198.94 | |
| 100 | 198.94 | |||
| 100 | 198.94 | |||
| 28/11/2025 | 10:14:10.115 | 200 | 198.96 | |
| 200 | 198.96 | |||
| 200 | 198.96 | |||
| 28/11/2025 | 10:13:46.889 | 30 | 198.94 | |
| 30 | 198.94 | |||
| 30 | 198.94 | |||
| 28/11/2025 | 10:13:13.530 | 9 | 198.96 | |
| 9 | 198.96 | |||
| 9 | 198.96 | |||
| 28/11/2025 | 10:12:45.548 | 22 | 198.96 | |
| 22 | 198.96 | |||
| 22 | 198.96 | |||
| 28/11/2025 | 10:12:31.989 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 28/11/2025 | 10:12:27.528 | 6 | 199.00 | |
| 6 | 199.00 | |||
| 6 | 199.00 | |||
| 28/11/2025 | 10:12:19.698 | 40 | 199.00 | |
| 40 | 199.00 | |||
| 40 | 199.00 | |||
| 28/11/2025 | 10:12:17.014 | 3 | 198.86 | |
| 3 | 198.86 | |||
| 3 | 198.86 | |||
| 28/11/2025 | 10:11:57.076 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 28/11/2025 | 10:11:56.994 | 20 | 199.00 | |
| 20 | 199.00 | |||
| 20 | 199.00 | |||
| 28/11/2025 | 10:11:46.384 | 29 | 199.00 | |
| 29 | 199.00 | |||
| 29 | 199.00 | |||
| 28/11/2025 | 10:11:41.806 | 20 | 199.02 | |
| 20 | 199.02 | |||
| 20 | 199.02 | |||
| 28/11/2025 | 10:11:23.341 | 12 | 199.02 | |
| 12 | 199.02 | |||
| 12 | 199.02 | |||
| 28/11/2025 | 10:10:32.064 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 28/11/2025 | 10:10:24.436 | 129 | 199.00 | |
| 19 | 199.00 | |||
| 129 | 199.00 | |||
| 51 | 199.00 | |||
| 59 | 199.00 | |||
| 28/11/2025 | 10:10:24.320 | 6 | 199.00 | |
| 6 | 199.00 | |||
| 6 | 199.00 | |||
| 28/11/2025 | 10:10:22.956 | 51 | 199.00 | |
| 51 | 199.00 | |||
| 51 | 199.00 | |||
| 28/11/2025 | 10:10:22.834 | 7 | 199.00 | |
| 7 | 199.00 | |||
| 7 | 199.00 | |||
| 28/11/2025 | 10:10:22.720 | 28 | 199.00 | |
| 28 | 199.00 | |||
| 28 | 199.00 | |||
| 28/11/2025 | 10:10:22.640 | 27 | 199.00 | |
| 27 | 199.00 | |||
| 27 | 199.00 | |||
| 28/11/2025 | 10:10:22.560 | 115 | 199.00 | |
| 115 | 199.00 | |||
| 115 | 199.00 | |||
| 28/11/2025 | 10:10:22.470 | 2 | 199.00 | |
| 2 | 199.00 | |||
| 2 | 199.00 | |||
| 28/11/2025 | 10:10:22.232 | 25 | 199.00 | |
| 25 | 199.00 | |||
| 25 | 199.00 | |||
| 28/11/2025 | 10:09:56.694 | 50 | 198.98 | |
| 50 | 198.98 | |||
| 50 | 198.98 | |||
| 28/11/2025 | 10:09:45.643 | 200 | 198.98 | |
| 200 | 198.98 | |||
| 200 | 198.98 | |||
| 28/11/2025 | 10:08:35.825 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 28/11/2025 | 10:08:32.878 | 13 | 198.96 | |
| 13 | 198.96 | |||
| 13 | 198.96 | |||
| 28/11/2025 | 10:08:32.382 | 1 | 198.96 | |
| 1 | 198.96 | |||
| 1 | 198.96 | |||
| 28/11/2025 | 10:08:32.296 | 14 | 198.96 | |
| 14 | 198.96 | |||
| 14 | 198.96 | |||
| 28/11/2025 | 10:08:30.973 | 83 | 199.00 | |
| 50 | 199.00 | |||
| 8 | 199.00 | |||
| 83 | 199.00 | |||
| 25 | 199.00 | |||
| 28/11/2025 | 10:08:07.322 | 41 | 198.90 | |
| 41 | 198.90 | |||
| 1 | 198.90 | |||
| 40 | 198.90 | |||
| 28/11/2025 | 10:07:57.798 | 1 | 199.02 | |
| 1 | 199.02 | |||
| 1 | 199.02 | |||
| 28/11/2025 | 10:07:26.898 | 3 | 199.02 | |
| 3 | 199.02 | |||
| 3 | 199.02 | |||
| 28/11/2025 | 10:05:50.542 | 25 | 199.26 | |
| 25 | 199.26 | |||
| 25 | 199.26 | |||
| 28/11/2025 | 10:05:07.114 | 70 | 199.28 | |
| 70 | 199.28 | |||
| 70 | 199.28 | |||
| 28/11/2025 | 10:04:57.893 | 36 | 199.26 | |
| 36 | 199.26 | |||
| 36 | 199.26 | |||
| 28/11/2025 | 10:03:59.099 | 5 | 199.06 | |
| 5 | 199.06 | |||
| 5 | 199.06 | |||
| 28/11/2025 | 10:03:49.746 | 30 | 199.20 | |
| 30 | 199.20 | |||
| 30 | 199.20 | |||
| 28/11/2025 | 10:03:26.548 | 25 | 199.24 | |
| 25 | 199.24 | |||
| 25 | 199.24 | |||
| 28/11/2025 | 10:02:33.760 | 5 | 199.12 | |
| 5 | 199.12 | |||
| 5 | 199.12 | |||
| 28/11/2025 | 10:01:55.651 | 15 | 199.24 | |
| 15 | 199.24 | |||
| 15 | 199.24 | |||
| 28/11/2025 | 10:01:52.332 | 250 | 199.24 | |
| 250 | 199.24 | |||
| 250 | 199.24 | |||
| 28/11/2025 | 10:01:13.342 | 3 | 199.00 | |
| 3 | 199.00 | |||
| 3 | 199.00 | |||
| 28/11/2025 | 10:01:00.211 | 500 | 199.08 | |
| 500 | 199.08 | |||
| 500 | 199.08 | |||
| 28/11/2025 | 10:00:15.717 | 10 | 199.16 | |
| 10 | 199.16 | |||
| 10 | 199.16 | |||
| 28/11/2025 | 10:00:15.619 | 15 | 199.20 | |
| 15 | 199.20 | |||
| 15 | 199.20 | |||
| 28/11/2025 | 09:59:44.407 | 10 | 199.24 | |
| 10 | 199.24 | |||
| 10 | 199.24 | |||
| 28/11/2025 | 09:59:41.685 | 32 | 199.24 | |
| 32 | 199.24 | |||
| 32 | 199.24 | |||
| 28/11/2025 | 09:59:41.079 | 22 | 199.24 | |
| 22 | 199.24 | |||
| 22 | 199.24 | |||
| 28/11/2025 | 09:58:28.126 | 25 | 199.24 | |
| 25 | 199.24 | |||
| 25 | 199.24 | |||
| 28/11/2025 | 09:58:20.163 | 10 | 199.24 | |
| 10 | 199.24 | |||
| 10 | 199.24 | |||
| 28/11/2025 | 09:57:16.428 | 5 | 199.24 | |
| 5 | 199.24 | |||
| 5 | 199.24 | |||
| 28/11/2025 | 09:56:24.340 | 13 | 199.08 | |
| 13 | 199.08 | |||
| 13 | 199.08 | |||
| 28/11/2025 | 09:54:58.336 | 25 | 199.24 | |
| 25 | 199.24 | |||
| 25 | 199.24 | |||
| 28/11/2025 | 09:54:27.780 | 3 | 199.08 | |
| 3 | 199.08 | |||
| 3 | 199.08 | |||
| 28/11/2025 | 09:54:18.314 | 1 | 199.24 | |
| 1 | 199.24 | |||
| 1 | 199.24 | |||
| 28/11/2025 | 09:54:16.112 | 5 | 199.24 | |
| 5 | 199.24 | |||
| 5 | 199.24 | |||
| 28/11/2025 | 09:53:32.215 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 28/11/2025 | 09:53:04.805 | 24 | 199.06 | |
| 24 | 199.06 | |||
| 24 | 199.06 | |||
| 28/11/2025 | 09:52:33.372 | 2 | 199.20 | |
| 2 | 199.20 | |||
| 2 | 199.20 | |||
| 28/11/2025 | 09:50:28.542 | 3 | 199.20 | |
| 3 | 199.20 | |||
| 3 | 199.20 | |||
| 28/11/2025 | 09:49:47.474 | 5 | 199.20 | |
| 5 | 199.20 | |||
| 5 | 199.20 | |||
| 28/11/2025 | 09:49:42.916 | 300 | 199.20 | |
| 300 | 199.20 | |||
| 300 | 199.20 | |||
| 28/11/2025 | 09:49:41.704 | 1 | 199.06 | |
| 1 | 199.06 | |||
| 1 | 199.06 | |||
| 28/11/2025 | 09:49:37.215 | 2 | 199.06 | |
| 2 | 199.06 | |||
| 2 | 199.06 | |||
| 28/11/2025 | 09:49:19.819 | 2 | 199.20 | |
| 2 | 199.20 | |||
| 2 | 199.20 | |||
| 28/11/2025 | 09:49:14.070 | 40 | 199.20 | |
| 40 | 199.20 | |||
| 40 | 199.20 | |||
| 28/11/2025 | 09:49:13.940 | 2 | 199.20 | |
| 2 | 199.20 | |||
| 2 | 199.20 | |||
| 28/11/2025 | 09:48:58.087 | 5 | 199.20 | |
| 5 | 199.20 | |||
| 5 | 199.20 | |||
| 28/11/2025 | 09:46:19.644 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 28/11/2025 | 09:45:57.477 | 5 | 199.06 | |
| 5 | 199.06 | |||
| 5 | 199.06 | |||
| 28/11/2025 | 09:45:47.303 | 2 | 199.22 | |
| 2 | 199.22 | |||
| 2 | 199.22 | |||
| 28/11/2025 | 09:45:28.061 | 6 | 199.20 | |
| 6 | 199.20 | |||
| 6 | 199.20 | |||
| 28/11/2025 | 09:43:52.168 | 5 | 199.22 | |
| 5 | 199.22 | |||
| 5 | 199.22 | |||
| 28/11/2025 | 09:43:30.090 | 126 | 199.22 | |
| 126 | 199.22 | |||
| 126 | 199.22 | |||
| 28/11/2025 | 09:43:26.008 | 405 | 199.06 | |
| 405 | 199.06 | |||
| 405 | 199.06 | |||
| 28/11/2025 | 09:43:22.485 | 30 | 199.06 | |
| 30 | 199.06 | |||
| 30 | 199.06 | |||
| 28/11/2025 | 09:43:17.158 | 3 | 199.22 | |
| 3 | 199.22 | |||
| 3 | 199.22 | |||
| 28/11/2025 | 09:43:07.238 | 24 | 199.06 | |
| 24 | 199.06 | |||
| 24 | 199.06 | |||
| 28/11/2025 | 09:42:16.396 | 6 | 199.22 | |
| 6 | 199.22 | |||
| 6 | 199.22 | |||
| 28/11/2025 | 09:41:06.074 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 28/11/2025 | 09:41:03.308 | 23 | 199.22 | |
| 23 | 199.22 | |||
| 23 | 199.22 | |||
| 28/11/2025 | 09:39:55.220 | 3 | 199.22 | |
| 3 | 199.22 | |||
| 3 | 199.22 | |||
| 28/11/2025 | 09:39:03.371 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 28/11/2025 | 09:38:51.294 | 25 | 199.22 | |
| 25 | 199.22 | |||
| 25 | 199.22 | |||
| 28/11/2025 | 09:38:49.377 | 18 | 199.22 | |
| 18 | 199.22 | |||
| 18 | 199.22 | |||
| 28/11/2025 | 09:38:01.308 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 28/11/2025 | 09:37:50.036 | 3 | 199.22 | |
| 3 | 199.22 | |||
| 3 | 199.22 | |||
| 28/11/2025 | 09:37:41.496 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 28/11/2025 | 09:36:50.554 | 100 | 199.22 | |
| 100 | 199.22 | |||
| 100 | 199.22 | |||
| 28/11/2025 | 09:36:13.161 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 28/11/2025 | 09:36:01.900 | 8 | 199.20 | |
| 8 | 199.20 | |||
| 8 | 199.20 | |||
| 28/11/2025 | 09:35:57.357 | 150 | 199.20 | |
| 150 | 199.20 | |||
| 150 | 199.20 | |||
| 28/11/2025 | 09:35:55.446 | 300 | 199.20 | |
| 300 | 199.20 | |||
| 300 | 199.20 | |||
| 28/11/2025 | 09:35:33.473 | 20 | 199.20 | |
| 20 | 199.20 | |||
| 20 | 199.20 | |||
| 28/11/2025 | 09:35:30.450 | 3 | 199.20 | |
| 3 | 199.20 | |||
| 3 | 199.20 | |||
| 28/11/2025 | 09:35:27.531 | 3 | 199.06 | |
| 3 | 199.06 | |||
| 3 | 199.06 | |||
| 28/11/2025 | 09:35:09.322 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 28/11/2025 | 09:34:34.221 | 40 | 199.22 | |
| 40 | 199.22 | |||
| 40 | 199.22 | |||
| 28/11/2025 | 09:32:31.963 | 2 | 199.22 | |
| 2 | 199.22 | |||
| 2 | 199.22 | |||
| 28/11/2025 | 09:32:05.802 | 40 | 199.06 | |
| 40 | 199.06 | |||
| 40 | 199.06 | |||
| 28/11/2025 | 09:31:49.264 | 50 | 199.20 | |
| 50 | 199.20 | |||
| 50 | 199.20 | |||
| 28/11/2025 | 09:31:47.156 | 22 | 199.20 | |
| 22 | 199.20 | |||
| 22 | 199.20 | |||
| 28/11/2025 | 09:31:16.109 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 28/11/2025 | 09:31:04.347 | 199 | 199.22 | |
| 199 | 199.22 | |||
| 199 | 199.22 | |||
| 28/11/2025 | 09:30:42.686 | 500 | 199.06 | |
| 491 | 199.06 | |||
| 8 | 199.06 | |||
| 500 | 199.06 | |||
| 1 | 199.06 | |||
| 28/11/2025 | 09:30:28.349 | 500 | 199.16 | |
| 500 | 199.16 | |||
| 500 | 199.16 | |||
| 28/11/2025 | 09:30:28.253 | 3 | 199.16 | |
| 3 | 199.16 | |||
| 3 | 199.16 | |||
| 28/11/2025 | 09:30:19.607 | 8 | 199.36 | |
| 8 | 199.36 | |||
| 8 | 199.36 | |||
| 28/11/2025 | 09:30:15.768 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 28/11/2025 | 09:30:00.574 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 28/11/2025 | 09:28:55.580 | 150 | 199.40 | |
| 150 | 199.40 | |||
| 150 | 199.40 | |||
| 28/11/2025 | 09:28:42.141 | 25 | 199.40 | |
| 25 | 199.40 | |||
| 25 | 199.40 | |||
| 28/11/2025 | 09:26:15.362 | 50 | 199.16 | |
| 50 | 199.16 | |||
| 50 | 199.16 | |||
| 28/11/2025 | 09:25:56.889 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 28/11/2025 | 09:23:24.854 | 1 | 199.26 | |
| 1 | 199.26 | |||
| 1 | 199.26 | |||
| 28/11/2025 | 09:22:54.433 | 50 | 199.26 | |
| 50 | 199.26 | |||
| 50 | 199.26 | |||
| 28/11/2025 | 09:22:38.131 | 15 | 199.26 | |
| 15 | 199.26 | |||
| 15 | 199.26 | |||
| 28/11/2025 | 09:22:27.496 | 3 | 199.16 | |
| 3 | 199.16 | |||
| 3 | 199.16 | |||
| 28/11/2025 | 09:22:20.848 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 28/11/2025 | 09:21:59.217 | 26 | 199.42 | |
| 26 | 199.42 | |||
| 26 | 199.42 | |||
| 28/11/2025 | 09:21:34.256 | 15 | 199.16 | |
| 15 | 199.16 | |||
| 15 | 199.16 | |||
| 28/11/2025 | 09:19:58.976 | 5 | 199.36 | |
| 5 | 199.36 | |||
| 5 | 199.36 | |||
| 28/11/2025 | 09:19:13.092 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 28/11/2025 | 09:18:51.385 | 50 | 199.20 | |
| 50 | 199.20 | |||
| 50 | 199.20 | |||
| 28/11/2025 | 09:18:49.196 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 28/11/2025 | 09:18:45.903 | 289 | 199.24 | |
| 289 | 199.24 | |||
| 289 | 199.24 | |||
| 28/11/2025 | 09:18:45.266 | 5 | 199.38 | |
| 5 | 199.38 | |||
| 5 | 199.38 | |||
| 28/11/2025 | 09:18:30.627 | 273 | 199.24 | |
| 273 | 199.24 | |||
| 273 | 199.24 | |||
| 28/11/2025 | 09:18:15.350 | 268 | 199.24 | |
| 268 | 199.24 | |||
| 268 | 199.24 | |||
| 28/11/2025 | 09:17:07.370 | 20 | 199.28 | |
| 20 | 199.28 | |||
| 20 | 199.28 | |||
| 28/11/2025 | 09:17:01.860 | 294 | 199.24 | |
| 294 | 199.24 | |||
| 294 | 199.24 | |||
| 28/11/2025 | 09:16:35.043 | 8 | 199.28 | |
| 8 | 199.28 | |||
| 8 | 199.28 | |||
| 28/11/2025 | 09:15:16.996 | 50 | 199.28 | |
| 50 | 199.28 | |||
| 50 | 199.28 | |||
| 28/11/2025 | 09:14:52.540 | 50 | 199.24 | |
| 50 | 199.24 | |||
| 50 | 199.24 | |||
| 28/11/2025 | 09:14:43.842 | 70 | 199.28 | |
| 70 | 199.28 | |||
| 70 | 199.28 | |||
| 28/11/2025 | 09:14:29.201 | 26 | 199.30 | |
| 26 | 199.30 | |||
| 26 | 199.30 | |||
| 28/11/2025 | 09:13:38.211 | 30 | 199.36 | |
| 30 | 199.36 | |||
| 30 | 199.36 | |||
| 28/11/2025 | 09:12:09.941 | 70 | 199.44 | |
| 70 | 199.44 | |||
| 70 | 199.44 | |||
| 28/11/2025 | 09:12:01.803 | 30 | 199.36 | |
| 30 | 199.36 | |||
| 30 | 199.36 | |||
| 28/11/2025 | 09:11:36.231 | 1 | 199.26 | |
| 1 | 199.26 | |||
| 1 | 199.26 | |||
| 28/11/2025 | 09:11:19.542 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 28/11/2025 | 09:11:09.350 | 100 | 199.26 | |
| 100 | 199.26 | |||
| 100 | 199.26 | |||
| 28/11/2025 | 09:11:03.029 | 50 | 199.38 | |
| 50 | 199.38 | |||
| 50 | 199.38 | |||
| 28/11/2025 | 09:07:20.176 | 27 | 199.22 | |
| 27 | 199.22 | |||
| 27 | 199.22 | |||
| 28/11/2025 | 09:07:00.004 | 50 | 199.42 | |
| 50 | 199.42 | |||
| 50 | 199.42 | |||
| 28/11/2025 | 09:06:28.410 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 28/11/2025 | 09:06:17.490 | 4 | 199.54 | |
| 4 | 199.54 | |||
| 4 | 199.54 | |||
| 28/11/2025 | 09:05:45.460 | 5 | 199.78 | |
| 5 | 199.78 | |||
| 5 | 199.78 | |||
| 28/11/2025 | 09:05:32.663 | 4 | 199.22 | |
| 4 | 199.22 | |||
| 4 | 199.22 | |||
| 28/11/2025 | 09:05:04.078 | 3 | 199.22 | |
| 3 | 199.22 | |||
| 3 | 199.22 | |||
| 28/11/2025 | 09:04:57.265 | 2 | 199.78 | |
| 2 | 199.78 | |||
| 2 | 199.78 | |||
| 28/11/2025 | 09:04:54.494 | 11 | 199.78 | |
| 11 | 199.78 | |||
| 11 | 199.78 | |||
| 28/11/2025 | 09:04:48.834 | 15 | 199.78 | |
| 15 | 199.78 | |||
| 15 | 199.78 | |||
| 28/11/2025 | 09:03:04.594 | 7 | 199.78 | |
| 7 | 199.78 | |||
| 7 | 199.78 | |||
| 28/11/2025 | 09:02:32.178 | 100 | 199.78 | |
| 100 | 199.78 | |||
| 100 | 199.78 | |||
| 28/11/2025 | 08:59:52.808 | 75 | 199.78 | |
| 75 | 199.78 | |||
| 75 | 199.78 | |||
| 28/11/2025 | 08:57:40.053 | 5 | 199.78 | |
| 5 | 199.78 | |||
| 5 | 199.78 | |||
| 28/11/2025 | 08:55:26.013 | 25 | 199.78 | |
| 25 | 199.78 | |||
| 25 | 199.78 | |||
| 28/11/2025 | 08:54:58.203 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 28/11/2025 | 08:54:40.025 | 200 | 199.22 | |
| 200 | 199.22 | |||
| 200 | 199.22 | |||
| 28/11/2025 | 08:54:29.494 | 2 | 199.78 | |
| 2 | 199.78 | |||
| 2 | 199.78 | |||
| 28/11/2025 | 08:54:16.908 | 16 | 199.40 | |
| 16 | 199.40 | |||
| 10 | 199.40 | |||
| 6 | 199.40 | |||
| 28/11/2025 | 08:54:15.072 | 1 000 | 199.44 | |
| 1 000 | 199.44 | |||
| 1 000 | 199.44 | |||
| 28/11/2025 | 08:54:11.857 | 500 | 199.46 | |
| 500 | 199.46 | |||
| 500 | 199.46 | |||
| 28/11/2025 | 08:54:11.758 | 260 | 199.46 | |
| 260 | 199.46 | |||
| 260 | 199.46 | |||
| 28/11/2025 | 08:53:49.942 | 500 | 199.46 | |
| 500 | 199.46 | |||
| 500 | 199.46 | |||
| 28/11/2025 | 08:53:49.739 | 140 | 199.46 | |
| 140 | 199.46 | |||
| 140 | 199.46 | |||
| 28/11/2025 | 08:53:08.891 | 25 | 199.88 | |
| 25 | 199.88 | |||
| 25 | 199.88 | |||
| 28/11/2025 | 08:51:58.431 | 5 | 199.88 | |
| 5 | 199.88 | |||
| 5 | 199.88 | |||
| 28/11/2025 | 08:51:05.722 | 140 | 199.44 | |
| 140 | 199.44 | |||
| 140 | 199.44 | |||
| 28/11/2025 | 08:51:05.218 | 39 | 199.44 | |
| 39 | 199.44 | |||
| 39 | 199.44 | |||
| 28/11/2025 | 08:49:34.842 | 20 | 199.88 | |
| 20 | 199.88 | |||
| 20 | 199.88 | |||
| 28/11/2025 | 08:48:07.671 | 15 | 199.88 | |
| 15 | 199.88 | |||
| 15 | 199.88 | |||
| 28/11/2025 | 08:45:58.778 | 3 | 199.42 | |
| 3 | 199.42 | |||
| 3 | 199.42 | |||
| 28/11/2025 | 08:45:52.335 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 28/11/2025 | 08:45:42.937 | 5 | 199.88 | |
| 5 | 199.88 | |||
| 5 | 199.88 | |||
| 28/11/2025 | 08:44:37.862 | 40 | 199.88 | |
| 40 | 199.88 | |||
| 40 | 199.88 | |||
| 28/11/2025 | 08:44:06.284 | 3 | 199.88 | |
| 3 | 199.88 | |||
| 3 | 199.88 | |||
| 28/11/2025 | 08:42:34.267 | 5 | 199.78 | |
| 5 | 199.78 | |||
| 5 | 199.78 | |||
| 28/11/2025 | 08:41:40.337 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 28/11/2025 | 08:41:37.308 | 25 | 199.78 | |
| 25 | 199.78 | |||
| 25 | 199.78 | |||
| 28/11/2025 | 08:40:20.956 | 40 | 199.78 | |
| 40 | 199.78 | |||
| 40 | 199.78 | |||
| 28/11/2025 | 08:39:10.881 | 14 | 199.42 | |
| 14 | 199.42 | |||
| 14 | 199.42 | |||
| 28/11/2025 | 08:39:07.556 | 5 | 199.42 | |
| 5 | 199.42 | |||
| 5 | 199.42 | |||
| 28/11/2025 | 08:38:57.991 | 100 | 199.42 | |
| 100 | 199.42 | |||
| 100 | 199.42 | |||
| 28/11/2025 | 08:37:21.222 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 28/11/2025 | 08:36:27.694 | 2 | 199.68 | |
| 2 | 199.68 | |||
| 2 | 199.68 | |||
| 28/11/2025 | 08:36:21.891 | 150 | 199.68 | |
| 150 | 199.68 | |||
| 150 | 199.68 | |||
| 28/11/2025 | 08:36:06.366 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 28/11/2025 | 08:35:31.640 | 1 | 199.42 | |
| 1 | 199.42 | |||
| 1 | 199.42 | |||
| 28/11/2025 | 08:34:25.479 | 10 | 199.42 | |
| 10 | 199.42 | |||
| 10 | 199.42 | |||
| 28/11/2025 | 08:31:59.392 | 100 | 199.46 | |
| 100 | 199.46 | |||
| 100 | 199.46 | |||
| 28/11/2025 | 08:31:30.060 | 10 | 199.44 | |
| 10 | 199.44 | |||
| 10 | 199.44 | |||
| 28/11/2025 | 08:31:24.369 | 15 | 199.44 | |
| 15 | 199.44 | |||
| 15 | 199.44 | |||
| 28/11/2025 | 08:31:23.373 | 6 | 199.44 | |
| 6 | 199.44 | |||
| 6 | 199.44 | |||
| 28/11/2025 | 08:31:21.390 | 28 | 199.44 | |
| 28 | 199.44 | |||
| 28 | 199.44 | |||
| 28/11/2025 | 08:29:35.817 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 28/11/2025 | 08:29:21.924 | 8 | 199.42 | |
| 8 | 199.42 | |||
| 8 | 199.42 | |||
| 28/11/2025 | 08:28:58.182 | 3 | 199.42 | |
| 3 | 199.42 | |||
| 3 | 199.42 | |||
| 28/11/2025 | 08:28:28.090 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 28/11/2025 | 08:25:51.110 | 5 | 199.42 | |
| 5 | 199.42 | |||
| 5 | 199.42 | |||
| 28/11/2025 | 08:25:09.190 | 4 | 199.44 | |
| 4 | 199.44 | |||
| 4 | 199.44 | |||
| 28/11/2025 | 08:25:02.454 | 15 | 199.02 | |
| 15 | 199.02 | |||
| 15 | 199.02 | |||
| 28/11/2025 | 08:23:34.624 | 7 | 199.44 | |
| 7 | 199.44 | |||
| 7 | 199.44 | |||
| 28/11/2025 | 08:21:53.517 | 3 | 199.44 | |
| 3 | 199.44 | |||
| 3 | 199.44 | |||
| 28/11/2025 | 08:20:57.478 | 3 | 199.44 | |
| 3 | 199.44 | |||
| 3 | 199.44 | |||
| 28/11/2025 | 08:19:37.864 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 28/11/2025 | 08:18:06.471 | 10 | 199.44 | |
| 10 | 199.44 | |||
| 10 | 199.44 | |||
| 28/11/2025 | 08:17:51.337 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 28/11/2025 | 08:15:56.559 | 1 | 199.02 | |
| 1 | 199.02 | |||
| 1 | 199.02 | |||
| 28/11/2025 | 08:15:30.607 | 1 | 199.48 | |
| 1 | 199.48 | |||
| 1 | 199.48 | |||
| 28/11/2025 | 08:15:08.613 | 10 | 199.48 | |
| 10 | 199.48 | |||
| 10 | 199.48 | |||
| 28/11/2025 | 08:14:39.557 | 100 | 199.40 | |
| 100 | 199.40 | |||
| 100 | 199.40 | |||
| 28/11/2025 | 08:14:30.328 | 10 | 199.38 | |
| 10 | 199.38 | |||
| 10 | 199.38 | |||
| 28/11/2025 | 08:14:15.720 | 6 | 199.38 | |
| 6 | 199.38 | |||
| 6 | 199.38 | |||
| 28/11/2025 | 08:13:19.349 | 4 | 199.38 | |
| 4 | 199.38 | |||
| 4 | 199.38 | |||
| 28/11/2025 | 08:13:14.751 | 50 | 199.38 | |
| 50 | 199.38 | |||
| 50 | 199.38 | |||
| 28/11/2025 | 08:12:58.405 | 3 | 199.38 | |
| 3 | 199.38 | |||
| 3 | 199.38 | |||
| 28/11/2025 | 08:12:29.136 | 40 | 199.02 | |
| 40 | 199.02 | |||
| 40 | 199.02 | |||
| 28/11/2025 | 08:10:43.200 | 25 | 199.68 | |
| 25 | 199.68 | |||
| 25 | 199.68 | |||
| 28/11/2025 | 08:09:26.500 | 2 | 199.68 | |
| 2 | 199.68 | |||
| 2 | 199.68 | |||
| 28/11/2025 | 08:09:11.468 | 50 | 199.68 | |
| 50 | 199.68 | |||
| 50 | 199.68 | |||
| 28/11/2025 | 08:08:54.161 | 250 | 199.68 | |
| 250 | 199.68 | |||
| 250 | 199.68 | |||
| 28/11/2025 | 08:07:28.215 | 30 | 199.68 | |
| 30 | 199.68 | |||
| 30 | 199.68 | |||
| 28/11/2025 | 08:06:44.229 | 5 | 199.74 | |
| 5 | 199.74 | |||
| 5 | 199.74 | |||
| 28/11/2025 | 08:06:41.179 | 200 | 199.74 | |
| 200 | 199.74 | |||
| 200 | 199.74 | |||
| 28/11/2025 | 08:06:39.931 | 125 | 199.74 | |
| 125 | 199.74 | |||
| 125 | 199.74 | |||
| 28/11/2025 | 08:06:04.103 | 1 | 199.02 | |
| 1 | 199.02 | |||
| 1 | 199.02 | |||
| 28/11/2025 | 08:06:02.694 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 28/11/2025 | 08:05:52.839 | 25 | 199.74 | |
| 25 | 199.74 | |||
| 25 | 199.74 | |||
| 28/11/2025 | 08:05:22.246 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 28/11/2025 | 08:05:21.612 | 200 | 199.74 | |
| 200 | 199.74 | |||
| 200 | 199.74 | |||
| 28/11/2025 | 08:05:18.892 | 2 | 199.74 | |
| 2 | 199.74 | |||
| 2 | 199.74 | |||
| 28/11/2025 | 08:03:41.619 | 15 | 199.74 | |
| 15 | 199.74 | |||
| 15 | 199.74 | |||
| 28/11/2025 | 08:03:06.488 | 55 | 199.74 | |
| 55 | 199.74 | |||
| 55 | 199.74 | |||
| 28/11/2025 | 08:02:03.835 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 28/11/2025 | 08:01:49.393 | 50 | 199.08 | |
| 50 | 199.08 | |||
| 50 | 199.08 | |||
| 28/11/2025 | 08:01:12.496 | 15 | 199.08 | |
| 15 | 199.08 | |||
| 15 | 199.08 | |||
| 28/11/2025 | 08:00:57.860 | 3 | 199.06 | |
| 3 | 199.06 | |||
| 3 | 199.06 | |||
| 28/11/2025 | 08:00:56.856 | 15 | 199.74 | |
| 15 | 199.74 | |||
| 15 | 199.74 | |||
| 28/11/2025 | 08:00:36.376 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 28/11/2025 | 08:00:25.271 | 1 | 199.04 | |
| 1 | 199.04 | |||
| 1 | 199.04 | |||
| 28/11/2025 | 08:00:19.974 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 28/11/2025 | 08:00:19.628 | 2 | 199.74 | |
| 2 | 199.74 | |||
| 2 | 199.74 | |||
| 28/11/2025 | 08:00:19.195 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 28/11/2025 | 08:00:05.891 | 2 | 199.02 | |
| 2 | 199.02 | |||
| 2 | 199.02 | |||
| 28/11/2025 | 08:00:03.262 | 91 | 199.74 | |
| 91 | 199.74 | |||
| 91 | 199.74 | |||
| 28/11/2025 | 07:57:56.298 | 7 | 199.10 | |
| 7 | 199.10 | |||
| 7 | 199.10 | |||
| 28/11/2025 | 07:57:15.471 | 25 | 199.74 | |
| 25 | 199.74 | |||
| 25 | 199.74 | |||
| 28/11/2025 | 07:56:45.721 | 25 | 199.74 | |
| 25 | 199.74 | |||
| 25 | 199.74 | |||
| 28/11/2025 | 07:56:02.579 | 20 | 199.74 | |
| 20 | 199.74 | |||
| 20 | 199.74 | |||
| 28/11/2025 | 07:55:05.608 | 300 | 199.30 | |
| 300 | 199.30 | |||
| 300 | 199.30 | |||
| 28/11/2025 | 07:54:01.972 | 30 | 199.32 | |
| 30 | 199.32 | |||
| 30 | 199.32 | |||
| 28/11/2025 | 07:53:30.100 | 2 | 199.74 | |
| 2 | 199.74 | |||
| 2 | 199.74 | |||
| 28/11/2025 | 07:50:53.455 | 5 | 199.58 | |
| 5 | 199.58 | |||
| 5 | 199.58 | |||
| 28/11/2025 | 07:47:52.942 | 30 | 199.58 | |
| 30 | 199.58 | |||
| 30 | 199.58 | |||
| 28/11/2025 | 07:43:56.670 | 10 | 199.58 | |
| 10 | 199.58 | |||
| 10 | 199.58 | |||
| 28/11/2025 | 07:42:46.114 | 1 | 199.58 | |
| 1 | 199.58 | |||
| 1 | 199.58 | |||
| 28/11/2025 | 07:41:27.193 | 200 | 199.02 | |
| 200 | 199.02 | |||
| 200 | 199.02 | |||
| 28/11/2025 | 07:36:05.636 | 100 | 199.58 | |
| 100 | 199.58 | |||
| 100 | 199.58 | |||
| 28/11/2025 | 07:35:26.291 | 300 | 199.78 | |
| 300 | 199.78 | |||
| 300 | 199.78 | |||
| 28/11/2025 | 07:34:50.268 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 28/11/2025 | 07:34:05.694 | 17 | 199.02 | |
| 17 | 199.02 | |||
| 17 | 199.02 | |||
| 28/11/2025 | 07:31:43.741 | 90 | 199.22 | |
| 90 | 199.22 | |||
| 90 | 199.22 | |||
| 28/11/2025 | 07:31:41.245 | 364 | 199.10 | |
| 19 | 199.10 | |||
| 5 | 199.10 | |||
| 6 | 199.10 | |||
| 1 | 199.10 | |||
| 50 | 199.10 | |||
| 1 | 199.10 | |||
| 2 | 199.10 | |||
| 7 | 199.10 | |||
| 5 | 199.10 | |||
| 50 | 199.10 | |||
| 3 | 199.10 | |||
| 2 | 199.10 | |||
| 2 | 199.10 | |||
| 1 | 199.10 | |||
| 8 | 199.10 | |||
| 1 | 199.10 | |||
| 12 | 199.10 | |||
| 5 | 199.10 | |||
| 1 | 199.10 | |||
| 10 | 199.10 | |||
| 217 | 199.10 | |||
| 320 | 199.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00