Tradegate Exchange

Amazon.com Inc.

354

680

197.02

Date	Time	Volume	Order Volume	Price
30/12/2025	11:00:29.804	20		197.10
			20	197.10
			20	197.10
30/12/2025	11:00:12.221	32		197.18
			32	197.18
			32	197.18
30/12/2025	10:59:58.865	2		197.12
			2	197.12
			2	197.12
30/12/2025	10:59:30.066	31		197.12
			31	197.12
			31	197.12
30/12/2025	10:59:16.452	50		197.18
			50	197.18
			50	197.18
30/12/2025	10:59:07.158	11		197.16
			11	197.16
			11	197.16
30/12/2025	10:58:55.052	500		197.18
			500	197.18
			500	197.18
30/12/2025	10:58:32.093	7		197.02
			7	197.02
			7	197.02
30/12/2025	10:58:11.728	2 516		197.00
			2 516	197.00
			2 466	197.00
			25	197.00
			25	197.00
30/12/2025	10:57:33.289	500		197.12
			500	197.12
			500	197.12
30/12/2025	10:57:28.129	20		197.16
			20	197.16
			20	197.16
30/12/2025	10:57:08.853	50		197.16
			50	197.16
			50	197.16
30/12/2025	10:56:48.281	150		197.18
			150	197.18
			150	197.18
30/12/2025	10:56:30.678	6		197.10
			6	197.10
			6	197.10
30/12/2025	10:56:18.643	5		197.18
			5	197.18
			5	197.18
30/12/2025	10:54:18.183	4		197.10
			4	197.10
			4	197.10
30/12/2025	10:53:39.734	11		197.18
			11	197.18
			11	197.18
30/12/2025	10:52:51.502	500		197.18
			500	197.18
			500	197.18
30/12/2025	10:52:31.491	5		197.10
			5	197.10
			5	197.10
30/12/2025	10:50:33.862	7		197.12
			7	197.12
			7	197.12
30/12/2025	10:50:26.463	7		197.12
			7	197.12
			7	197.12
30/12/2025	10:50:22.406	5		197.08
			5	197.08
			5	197.08
30/12/2025	10:50:12.484	2		197.08
			2	197.08
			2	197.08
30/12/2025	10:49:52.115	30		197.12
			30	197.12
			30	197.12
30/12/2025	10:49:45.005	2		197.12
			2	197.12
			2	197.12
30/12/2025	10:49:44.713	5		197.12
			5	197.12
			5	197.12
30/12/2025	10:49:33.159	25		197.12
			25	197.12
			25	197.12
30/12/2025	10:49:12.474	50		197.12
			50	197.12
			50	197.12
30/12/2025	10:48:42.777	40		197.12
			35	197.12
			40	197.12
			5	197.12
30/12/2025	10:48:27.045	400		197.06
			400	197.06
			400	197.06
30/12/2025	10:48:11.052	45		197.08
			45	197.08
			45	197.08
30/12/2025	10:47:48.584	150		197.14
			150	197.14
			150	197.14
30/12/2025	10:47:31.643	10		197.04
			10	197.04
			10	197.04
30/12/2025	10:47:12.978	19		197.12
			11	197.12
			19	197.12
			8	197.12
30/12/2025	10:46:51.407	10		197.10
			10	197.10
			10	197.10
30/12/2025	10:46:28.349	100		197.04
			80	197.04
			100	197.04
			20	197.04
30/12/2025	10:46:12.411	2		197.10
			2	197.10
			2	197.10
30/12/2025	10:45:04.381	7		197.06
			7	197.06
			7	197.06
30/12/2025	10:45:01.182	10		197.08
			10	197.08
			10	197.08
30/12/2025	10:44:12.553	15		197.04
			15	197.04
			15	197.04
30/12/2025	10:43:37.212	1		197.08
			1	197.08
			1	197.08
30/12/2025	10:43:25.701	50		197.08
			50	197.08
			50	197.08
30/12/2025	10:43:22.454	5		197.08
			5	197.08
			5	197.08
30/12/2025	10:42:38.470	35		197.12
			35	197.12
			35	197.12
30/12/2025	10:41:06.796	1		197.12
			1	197.12
			1	197.12
30/12/2025	10:40:40.989	20		197.12
			20	197.12
			20	197.12
30/12/2025	10:40:32.113	71		197.06
			71	197.06
			71	197.06
30/12/2025	10:40:25.443	313		197.10
			313	197.10
			313	197.10
30/12/2025	10:40:25.298	500		197.10
			15	197.10
			500	197.10
			485	197.10
30/12/2025	10:39:56.669	500		197.10
			500	197.10
			500	197.10
30/12/2025	10:38:19.135	1		197.12
			1	197.12
			1	197.12
30/12/2025	10:37:24.427	3		197.06
			3	197.06
			3	197.06
30/12/2025	10:37:01.881	24		197.06
			24	197.06
			24	197.06
30/12/2025	10:36:50.781	100		197.06
			100	197.06
			100	197.06
30/12/2025	10:36:18.268	4		197.06
			4	197.06
			4	197.06
30/12/2025	10:36:01.410	5		197.16
			5	197.16
			5	197.16
30/12/2025	10:34:59.284	110		197.10
			110	197.10
			110	197.10
30/12/2025	10:34:53.423	15		197.10
			15	197.10
			11	197.10
			4	197.10
30/12/2025	10:34:23.319	11		197.12
			11	197.12
			11	197.12
30/12/2025	10:34:11.654	5		197.12
			5	197.12
			5	197.12
30/12/2025	10:33:38.257	1		197.18
			1	197.18
			1	197.18
30/12/2025	10:33:35.938	25		197.12
			25	197.12
			25	197.12
30/12/2025	10:33:30.170	6		197.10
			6	197.10
			6	197.10
30/12/2025	10:33:15.502	10		197.10
			10	197.10
			10	197.10
30/12/2025	10:33:13.031	300		197.10
			300	197.10
			300	197.10
30/12/2025	10:30:42.016	14		197.16
			14	197.16
			14	197.16
30/12/2025	10:30:37.668	89		197.06
			89	197.06
			89	197.06
30/12/2025	10:30:37.285	25		197.06
			25	197.06
			25	197.06
30/12/2025	10:30:36.476	5		197.16
			5	197.16
			5	197.16
30/12/2025	10:30:34.024	5		197.16
			5	197.16
			5	197.16
30/12/2025	10:30:17.270	1		197.16
			1	197.16
			1	197.16
30/12/2025	10:29:59.470	10		197.18
			10	197.18
			10	197.18
30/12/2025	10:29:36.674	4		197.18
			4	197.18
			4	197.18
30/12/2025	10:29:25.236	2		197.08
			2	197.08
			2	197.08
30/12/2025	10:28:36.860	30		197.18
			10	197.18
			20	197.18
			30	197.18
30/12/2025	10:28:36.255	12		197.18
			12	197.18
			12	197.18
30/12/2025	10:27:57.470	5		197.08
			5	197.08
			5	197.08
30/12/2025	10:25:48.216	1		197.18
			1	197.18
			1	197.18
30/12/2025	10:24:09.700	7		197.08
			7	197.08
			7	197.08
30/12/2025	10:22:53.826	5		197.18
			5	197.18
			5	197.18
30/12/2025	10:22:48.761	20		197.10
			10	197.10
			10	197.10
			20	197.10
30/12/2025	10:22:10.453	5		197.16
			5	197.16
			5	197.16
30/12/2025	10:21:50.513	300		197.14
			300	197.14
			300	197.14
30/12/2025	10:21:01.339	10		197.18
			10	197.18
			10	197.18
30/12/2025	10:20:30.336	5		197.16
			5	197.16
			5	197.16
30/12/2025	10:20:12.929	20		197.14
			20	197.14
			20	197.14
30/12/2025	10:19:35.280	18		197.14
			18	197.14
			18	197.14
30/12/2025	10:19:29.010	3		197.14
			3	197.14
			3	197.14
30/12/2025	10:19:19.558	6		197.18
			1	197.18
			6	197.18
			5	197.18
30/12/2025	10:18:34.895	4		197.14
			4	197.14
			4	197.14
30/12/2025	10:18:29.540	300		197.18
			300	197.18
			300	197.18
30/12/2025	10:18:25.446	7		197.14
			7	197.14
			7	197.14
30/12/2025	10:18:02.770	50		197.18
			50	197.18
			50	197.18
30/12/2025	10:17:48.254	2		197.14
			2	197.14
			2	197.14
30/12/2025	10:17:27.808	1		197.18
			1	197.18
			1	197.18
30/12/2025	10:17:10.483	220		197.14
			220	197.14
			220	197.14
30/12/2025	10:16:46.659	1		197.18
			1	197.18
			1	197.18
30/12/2025	10:16:46.492	10		197.14
			10	197.14
			10	197.14
30/12/2025	10:16:38.833	5		197.10
			5	197.10
			5	197.10
30/12/2025	10:16:13.055	100		197.18
			100	197.18
			100	197.18
30/12/2025	10:14:40.097	15		197.14
			15	197.14
			15	197.14
30/12/2025	10:14:25.171	20		197.02
			20	197.02
			20	197.02
30/12/2025	10:14:21.688	7		197.02
			7	197.02
			7	197.02
30/12/2025	10:13:50.307	5		197.10
			5	197.10
			5	197.10
30/12/2025	10:12:29.907	5		197.12
			5	197.12
			5	197.12
30/12/2025	10:12:11.172	1		197.10
			1	197.10
			1	197.10
30/12/2025	10:12:05.773	50		196.92
			50	196.92
			50	196.92
30/12/2025	10:11:57.265	108		196.92
			108	196.92
			108	196.92
30/12/2025	10:10:34.908	32		197.00
			14	197.00
			32	197.00
			8	197.00
			10	197.00
30/12/2025	10:10:22.189	10		196.94
			10	196.94
			10	196.94
30/12/2025	10:10:12.603	4		196.90
			4	196.90
			4	196.90
30/12/2025	10:10:08.679	150		196.90
			150	196.90
			150	196.90
30/12/2025	10:10:06.385	50		196.92
			50	196.92
			50	196.92
30/12/2025	10:09:55.258	10		196.92
			10	196.92
			10	196.92
30/12/2025	10:09:51.580	1		196.90
			1	196.90
			1	196.90
30/12/2025	10:09:50.318	5		196.90
			5	196.90
			5	196.90
30/12/2025	10:08:58.507	20		196.94
			20	196.94
			20	196.94
30/12/2025	10:08:41.098	30		196.94
			30	196.94
			30	196.94
30/12/2025	10:08:40.004	30		196.98
			30	196.98
			30	196.98
30/12/2025	10:08:37.721	28		196.94
			28	196.94
			28	196.94
30/12/2025	10:08:19.459	10		196.94
			10	196.94
			10	196.94
30/12/2025	10:07:35.854	220		196.98
			220	196.98
			220	196.98
30/12/2025	10:07:27.724	5		196.98
			5	196.98
			5	196.98
30/12/2025	10:07:12.340	20		196.94
			20	196.94
			20	196.94
30/12/2025	10:06:35.774	1		196.98
			1	196.98
			1	196.98
30/12/2025	10:06:17.860	1		196.94
			1	196.94
			1	196.94
30/12/2025	10:04:49.180	50		196.92
			50	196.92
			50	196.92
30/12/2025	10:04:43.338	1		196.92
			1	196.92
			1	196.92
30/12/2025	10:04:30.795	50		196.92
			50	196.92
			50	196.92
30/12/2025	10:03:40.086	20		196.94
			20	196.94
			20	196.94
30/12/2025	10:03:19.501	1		196.90
			1	196.90
			1	196.90
30/12/2025	10:03:11.772	1		196.98
			1	196.98
			1	196.98
30/12/2025	10:02:35.571	45		196.98
			45	196.98
			45	196.98
30/12/2025	10:02:28.848	15		196.90
			15	196.90
			15	196.90
30/12/2025	10:02:20.223	1 503		196.90
			50	196.90
			1 500	196.90
			3	196.90
			1 453	196.90
30/12/2025	10:02:05.695	29		196.86
			29	196.86
			29	196.86
30/12/2025	10:02:04.991	1		196.86
			1	196.86
			1	196.86
30/12/2025	10:02:04.490	29		196.86
			29	196.86
			29	196.86
30/12/2025	10:02:03.987	30		196.86
			30	196.86
			30	196.86
30/12/2025	10:02:03.484	30		196.86
			30	196.86
			30	196.86
30/12/2025	10:02:02.980	30		196.86
			30	196.86
			30	196.86
30/12/2025	10:02:02.477	30		196.86
			30	196.86
			30	196.86
30/12/2025	10:02:01.975	30		196.86
			30	196.86
			30	196.86
30/12/2025	10:02:01.474	30		196.86
			30	196.86
			30	196.86
30/12/2025	10:02:00.981	30		196.86
			30	196.86
			30	196.86
30/12/2025	10:02:00.872	1		196.86
			1	196.86
			1	196.86
30/12/2025	10:01:52.538	1		196.88
			1	196.88
			1	196.88
30/12/2025	10:01:30.044	300		196.88
			300	196.88
			300	196.88
30/12/2025	10:01:17.572	16		196.88
			16	196.88
			16	196.88
30/12/2025	10:00:59.333	3		196.80
			3	196.80
			3	196.80
30/12/2025	10:00:58.873	300		196.88
			300	196.88
			300	196.88
30/12/2025	10:00:40.763	50		196.88
			50	196.88
			50	196.88
30/12/2025	10:00:34.916	11		196.88
			11	196.88
			10	196.88
			1	196.88
30/12/2025	10:00:32.242	500		196.88
			500	196.88
			500	196.88
30/12/2025	10:00:06.902	500		196.90
			500	196.90
			500	196.90
30/12/2025	10:00:00.318	500		196.90
			500	196.90
			500	196.90
30/12/2025	09:59:31.273	12		196.88
			12	196.88
			12	196.88
30/12/2025	09:58:27.554	1		196.82
			1	196.82
			1	196.82
30/12/2025	09:58:03.838	376		196.88
			376	196.88
			376	196.88
30/12/2025	09:58:02.336	50		196.82
			50	196.82
			50	196.82
30/12/2025	09:57:54.878	24		196.88
			24	196.88
			24	196.88
30/12/2025	09:57:30.343	201		196.88
			201	196.88
			201	196.88
30/12/2025	09:57:29.741	15		196.88
			15	196.88
			15	196.88
30/12/2025	09:57:22.860	5		196.88
			5	196.88
			5	196.88
30/12/2025	09:57:01.278	5		196.88
			5	196.88
			5	196.88
30/12/2025	09:56:23.509	8		196.82
			8	196.82
			8	196.82
30/12/2025	09:55:22.683	10		196.78
			10	196.78
			10	196.78
30/12/2025	09:54:53.606	109		196.88
			109	196.88
			109	196.88
30/12/2025	09:54:51.231	1		196.88
			1	196.88
			1	196.88
30/12/2025	09:54:42.204	100		196.82
			100	196.82
			100	196.82
30/12/2025	09:53:38.114	10		196.88
			10	196.88
			10	196.88
30/12/2025	09:53:21.370	3		196.88
			3	196.88
			3	196.88
30/12/2025	09:52:12.351	1		196.88
			1	196.88
			1	196.88
30/12/2025	09:51:21.444	5		196.88
			5	196.88
			5	196.88
30/12/2025	09:50:59.466	25		196.88
			25	196.88
			25	196.88
30/12/2025	09:50:40.479	25		196.86
			25	196.86
			25	196.86
30/12/2025	09:49:48.140	40		196.86
			40	196.86
			40	196.86
30/12/2025	09:49:24.837	34		196.88
			34	196.88
			34	196.88
30/12/2025	09:49:15.012	5		196.88
			5	196.88
			5	196.88
30/12/2025	09:47:40.882	25		196.88
			25	196.88
			25	196.88
30/12/2025	09:46:50.514	49		196.88
			49	196.88
			49	196.88
30/12/2025	09:46:36.221	5		196.88
			5	196.88
			5	196.88
30/12/2025	09:46:27.745	50		196.86
			50	196.86
			50	196.86
30/12/2025	09:46:02.750	500		196.86
			500	196.86
			500	196.86
30/12/2025	09:43:43.678	1		196.88
			1	196.88
			1	196.88
30/12/2025	09:43:09.290	3		196.88
			3	196.88
			3	196.88
30/12/2025	09:40:24.334	1		196.86
			1	196.86
			1	196.86
30/12/2025	09:39:30.136	2		196.94
			2	196.94
			2	196.94
30/12/2025	09:39:18.810	1		196.94
			1	196.94
			1	196.94
30/12/2025	09:39:08.911	1		196.94
			1	196.94
			1	196.94
30/12/2025	09:38:57.170	10		196.86
			10	196.86
			10	196.86
30/12/2025	09:38:26.088	20		196.86
			20	196.86
			20	196.86
30/12/2025	09:37:49.409	10		196.78
			10	196.78
			10	196.78
30/12/2025	09:36:38.994	200		196.94
			200	196.94
			200	196.94
30/12/2025	09:34:51.584	100		196.94
			100	196.94
			100	196.94
30/12/2025	09:34:33.474	11		196.74
			11	196.74
			11	196.74
30/12/2025	09:34:18.299	5		196.76
			5	196.76
			5	196.76
30/12/2025	09:32:08.741	8		196.94
			8	196.94
			8	196.94
30/12/2025	09:31:15.868	35		196.76
			35	196.76
			35	196.76
30/12/2025	09:30:50.497	3		196.76
			3	196.76
			3	196.76
30/12/2025	09:30:37.739	250		196.98
			250	196.98
			250	196.98
30/12/2025	09:29:43.324	5		196.96
			5	196.96
			5	196.96
30/12/2025	09:29:01.680	2		196.96
			2	196.96
			2	196.96
30/12/2025	09:28:04.941	22		196.96
			22	196.96
			22	196.96
30/12/2025	09:28:03.703	170		196.72
			170	196.72
			170	196.72
30/12/2025	09:27:43.178	30		196.96
			30	196.96
			30	196.96
30/12/2025	09:27:29.393	2		196.98
			2	196.98
			2	196.98
30/12/2025	09:26:08.858	1		196.98
			1	196.98
			1	196.98
30/12/2025	09:24:16.591	250		196.80
			250	196.80
			250	196.80
30/12/2025	09:24:09.805	30		196.98
			30	196.98
			30	196.98
30/12/2025	09:22:43.172	243		196.98
			243	196.98
			243	196.98
30/12/2025	09:22:03.238	50		196.76
			50	196.76
			50	196.76
30/12/2025	09:21:38.025	20		196.98
			20	196.98
			20	196.98
30/12/2025	09:21:35.572	50		196.76
			50	196.76
			50	196.76
30/12/2025	09:21:26.514	4		196.98
			4	196.98
			4	196.98
30/12/2025	09:21:15.975	9		196.98
			9	196.98
			9	196.98
30/12/2025	09:21:09.120	23		196.80
			23	196.80
			23	196.80
30/12/2025	09:20:46.869	5		196.98
			5	196.98
			5	196.98
30/12/2025	09:20:36.199	60		196.80
			60	196.80
			60	196.80
30/12/2025	09:20:32.216	1		196.80
			1	196.80
			1	196.80
30/12/2025	09:20:18.250	15		196.80
			15	196.80
			15	196.80
30/12/2025	09:16:47.616	2		196.84
			2	196.84
			2	196.84
30/12/2025	09:16:28.297	2		196.98
			2	196.98
			2	196.98
30/12/2025	09:15:07.075	100		196.84
			100	196.84
			100	196.84
30/12/2025	09:14:59.837	24		196.84
			24	196.84
			24	196.84
30/12/2025	09:14:12.932	40		196.86
			40	196.86
			40	196.86
30/12/2025	09:09:53.709	20		196.88
			20	196.88
			20	196.88
30/12/2025	09:09:15.889	1		196.90
			1	196.90
			1	196.90
30/12/2025	09:09:09.316	70		196.90
			70	196.90
			70	196.90
30/12/2025	09:09:05.461	150		196.90
			150	196.90
			150	196.90
30/12/2025	09:08:49.919	1		196.78
			1	196.78
			1	196.78
30/12/2025	09:08:27.619	150		196.98
			150	196.98
			150	196.98
30/12/2025	09:07:43.489	700		196.96
			700	196.96
			700	196.96
30/12/2025	09:07:32.762	200		196.94
			200	196.94
			200	196.94
30/12/2025	09:06:49.495	300		196.94
			300	196.94
			300	196.94
30/12/2025	09:06:24.291	300		196.94
			300	196.94
			300	196.94
30/12/2025	09:06:07.321	70		196.90
			70	196.90
			70	196.90
30/12/2025	09:06:06.683	56		196.90
			56	196.90
			56	196.90
30/12/2025	09:05:20.324	3		196.90
			3	196.90
			3	196.90
30/12/2025	09:05:11.259	7		196.94
			7	196.94
			7	196.94
30/12/2025	09:05:00.637	3		196.72
			3	196.72
			3	196.72
30/12/2025	09:04:50.457	25		196.94
			25	196.94
			25	196.94
30/12/2025	09:04:01.788	15		196.72
			15	196.72
			15	196.72
30/12/2025	09:03:55.874	7		196.94
			7	196.94
			7	196.94
30/12/2025	09:03:47.920	3		196.94
			3	196.94
			3	196.94
30/12/2025	09:03:35.516	1		196.94
			1	196.94
			1	196.94
30/12/2025	09:03:31.993	5		196.94
			5	196.94
			5	196.94
30/12/2025	09:03:08.656	1		196.72
			1	196.72
			1	196.72
30/12/2025	09:02:31.380	10		196.72
			10	196.72
			10	196.72
30/12/2025	09:01:42.912	1		196.78
			1	196.78
			1	196.78
30/12/2025	09:01:12.317	1		196.72
			1	196.72
			1	196.72
30/12/2025	09:01:04.603	25		196.72
			25	196.72
			25	196.72
30/12/2025	09:00:33.191	10		196.72
			10	196.72
			10	196.72
30/12/2025	09:00:12.923	8		196.72
			8	196.72
			8	196.72
30/12/2025	08:59:28.160	100		196.72
			100	196.72
			100	196.72
30/12/2025	08:57:28.013	6		196.94
			6	196.94
			6	196.94
30/12/2025	08:56:45.966	5		196.72
			5	196.72
			5	196.72
30/12/2025	08:56:30.582	55		196.94
			55	196.94
			55	196.94
30/12/2025	08:55:59.910	6		196.94
			6	196.94
			6	196.94
30/12/2025	08:55:46.529	100		196.94
			100	196.94
			100	196.94
30/12/2025	08:55:44.791	10		196.94
			10	196.94
			10	196.94
30/12/2025	08:55:37.195	1		196.94
			1	196.94
			1	196.94
30/12/2025	08:55:28.912	6		196.94
			6	196.94
			6	196.94
30/12/2025	08:55:24.006	3		196.94
			3	196.94
			3	196.94
30/12/2025	08:55:20.068	1		196.72
			1	196.72
			1	196.72
30/12/2025	08:55:05.796	2		196.72
			2	196.72
			2	196.72
30/12/2025	08:54:33.130	3		196.94
			3	196.94
			3	196.94
30/12/2025	08:53:34.843	10		196.94
			10	196.94
			10	196.94
30/12/2025	08:52:35.526	20		196.72
			20	196.72
			20	196.72
30/12/2025	08:49:45.867	14		196.94
			14	196.94
			14	196.94
30/12/2025	08:49:42.434	15		196.72
			15	196.72
			15	196.72
30/12/2025	08:48:45.961	5		196.94
			5	196.94
			5	196.94
30/12/2025	08:48:14.339	2		196.72
			2	196.72
			2	196.72
30/12/2025	08:47:48.902	15		196.72
			15	196.72
			15	196.72
30/12/2025	08:47:29.253	10		196.94
			10	196.94
			10	196.94
30/12/2025	08:47:20.342	35		196.72
			35	196.72
			35	196.72
30/12/2025	08:46:15.698	10		196.72
			10	196.72
			10	196.72
30/12/2025	08:43:28.272	8		196.72
			8	196.72
			8	196.72
30/12/2025	08:43:18.116	26		196.94
			26	196.94
			26	196.94
30/12/2025	08:41:29.133	1		196.72
			1	196.72
			1	196.72
30/12/2025	08:40:42.712	1		196.94
			1	196.94
			1	196.94
30/12/2025	08:39:37.406	31		196.94
			31	196.94
			31	196.94
30/12/2025	08:39:20.745	2		196.94
			2	196.94
			2	196.94
30/12/2025	08:35:04.590	11		196.68
			11	196.68
			11	196.68
30/12/2025	08:30:51.430	100		196.98
			100	196.98
			100	196.98
30/12/2025	08:29:09.655	15		196.98
			15	196.98
			15	196.98
30/12/2025	08:28:56.308	7		196.68
			7	196.68
			7	196.68
30/12/2025	08:28:06.729	112		196.98
			112	196.98
			112	196.98
30/12/2025	08:26:18.885	10		196.98
			10	196.98
			10	196.98
30/12/2025	08:24:32.289	10		196.68
			10	196.68
			10	196.68
30/12/2025	08:23:46.998	12		196.98
			12	196.98
			12	196.98
30/12/2025	08:22:48.207	20		196.68
			20	196.68
			20	196.68
30/12/2025	08:20:34.309	20		196.68
			20	196.68
			20	196.68
30/12/2025	08:20:11.008	140		196.98
			140	196.98
			140	196.98
30/12/2025	08:18:52.780	6		196.68
			6	196.68
			6	196.68
30/12/2025	08:16:42.566	3		196.98
			3	196.98
			3	196.98
30/12/2025	08:15:10.877	22		196.98
			22	196.98
			22	196.98
30/12/2025	08:14:20.410	6		196.98
			6	196.98
			6	196.98
30/12/2025	08:08:23.109	50		196.68
			50	196.68
			50	196.68
30/12/2025	08:07:54.507	10		196.68
			10	196.68
			10	196.68
30/12/2025	08:06:36.687	1		196.68
			1	196.68
			1	196.68
30/12/2025	08:06:27.728	5		196.68
			5	196.68
			5	196.68
30/12/2025	08:06:14.854	1		196.98
			1	196.98
			1	196.98
30/12/2025	08:06:13.948	6		196.98
			6	196.98
			6	196.98
30/12/2025	08:06:08.514	1		196.98
			1	196.98
			1	196.98
30/12/2025	08:05:31.319	13		196.98
			13	196.98
			13	196.98
30/12/2025	08:03:39.476	6		196.68
			6	196.68
			6	196.68
30/12/2025	08:02:16.547	4		196.68
			4	196.68
			4	196.68
30/12/2025	08:01:59.550	10		196.68
			10	196.68
			10	196.68
30/12/2025	07:59:45.417	10		196.98
			10	196.98
			10	196.98
30/12/2025	07:59:28.348	15		196.68
			15	196.68
			15	196.68
30/12/2025	07:56:51.965	1		196.98
			1	196.98
			1	196.98
30/12/2025	07:53:44.363	11		196.68
			11	196.68
			11	196.68
30/12/2025	07:52:06.864	10		196.98
			10	196.98
			10	196.98
30/12/2025	07:51:57.628	300		197.02
			300	197.02
			300	197.02
30/12/2025	07:45:22.188	5		197.00
			5	197.00
			5	197.00
30/12/2025	07:44:09.568	5		197.18
			5	197.18
			5	197.18
30/12/2025	07:42:44.451	13		197.18
			13	197.18
			13	197.18
30/12/2025	07:37:17.655	8		197.18
			8	197.18
			8	197.18
30/12/2025	07:37:00.525	5		197.02
			5	197.02
			5	197.02
30/12/2025	07:32:39.431	2		197.18
			2	197.18
			2	197.18
30/12/2025	07:31:00.188	2		196.62
			2	196.62
			2	196.62
30/12/2025	07:31:00.117	1		196.62
			1	196.62
			1	196.62
30/12/2025	07:30:02.764	128		197.00
			3	197.00
			20	197.00
			5	197.00
			15	197.00
			20	197.00
			10	197.00
			3	197.00
			2	197.00
			22	197.00
			43	197.00
			10	197.00
			2	197.00
			4	197.00
			6	197.00
			40	197.00
			1	197.00
			50	197.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice