Tradegate Exchange

Amazon.com Inc.

367

1150

197.46

Date	Time	Volume	Order Volume	Price
15/08/2025	10:43:34.729	10		198.36
			10	198.36
			10	198.36
15/08/2025	10:42:50.440	100		198.36
			100	198.36
			100	198.36
15/08/2025	10:42:33.301	3		198.24
			3	198.24
			3	198.24
15/08/2025	10:42:16.495	1		198.36
			1	198.36
			1	198.36
15/08/2025	10:42:16.028	23		198.36
			23	198.36
			23	198.36
15/08/2025	10:41:55.765	25		198.38
			25	198.38
			25	198.38
15/08/2025	10:40:56.156	75		198.46
			75	198.46
			75	198.46
15/08/2025	10:40:53.545	1		198.46
			1	198.46
			1	198.46
15/08/2025	10:40:40.937	1		198.32
			1	198.32
			1	198.32
15/08/2025	10:38:57.637	11		198.42
			11	198.42
			11	198.42
15/08/2025	10:38:51.550	27		198.42
			27	198.42
			27	198.42
15/08/2025	10:38:47.409	1		198.42
			1	198.42
			1	198.42
15/08/2025	10:38:38.624	5		198.42
			5	198.42
			5	198.42
15/08/2025	10:37:57.343	1		198.40
			1	198.40
			1	198.40
15/08/2025	10:37:01.345	2		198.46
			2	198.46
			2	198.46
15/08/2025	10:36:46.151	14		198.46
			14	198.46
			14	198.46
15/08/2025	10:36:42.798	5		198.46
			5	198.46
			5	198.46
15/08/2025	10:35:57.080	52		198.44
			52	198.44
			52	198.44
15/08/2025	10:35:18.673	4		198.52
			4	198.52
			4	198.52
15/08/2025	10:34:11.360	120		198.40
			120	198.40
			120	198.40
15/08/2025	10:32:57.747	1		198.50
			1	198.50
			1	198.50
15/08/2025	10:32:30.362	1		198.42
			1	198.42
			1	198.42
15/08/2025	10:31:58.516	5		198.50
			5	198.50
			5	198.50
15/08/2025	10:31:57.934	1		198.50
			1	198.50
			1	198.50
15/08/2025	10:31:11.120	6		198.48
			4	198.48
			5	198.48
			2	198.48
			1	198.48
15/08/2025	10:30:18.004	500		198.46
			500	198.46
			500	198.46
15/08/2025	10:30:13.695	9		198.48
			9	198.48
			9	198.48
15/08/2025	10:30:13.242	1		198.38
			1	198.38
			1	198.38
15/08/2025	10:30:13.072	14		198.38
			14	198.38
			14	198.38
15/08/2025	10:30:12.960	1		198.38
			1	198.38
			1	198.38
15/08/2025	10:30:09.487	10		198.48
			10	198.48
			10	198.48
15/08/2025	10:29:35.684	15		198.48
			15	198.48
			15	198.48
15/08/2025	10:29:30.670	6		198.44
			6	198.44
			6	198.44
15/08/2025	10:28:40.445	15		198.46
			15	198.46
			15	198.46
15/08/2025	10:28:14.822	1		198.46
			1	198.46
			1	198.46
15/08/2025	10:27:16.688	20		198.44
			20	198.44
			20	198.44
15/08/2025	10:26:41.961	8		198.46
			8	198.46
			8	198.46
15/08/2025	10:26:28.941	4		198.48
			4	198.48
			4	198.48
15/08/2025	10:26:18.857	1		198.42
			1	198.42
			1	198.42
15/08/2025	10:26:04.501	7		198.38
			7	198.38
			7	198.38
15/08/2025	10:25:56.459	5		198.40
			5	198.40
			5	198.40
15/08/2025	10:25:01.211	2		198.48
			2	198.48
			2	198.48
15/08/2025	10:23:26.024	10		198.36
			10	198.36
			10	198.36
15/08/2025	10:22:39.959	13		198.40
			13	198.40
			13	198.40
15/08/2025	10:22:22.309	2		198.40
			2	198.40
			2	198.40
15/08/2025	10:21:27.032	10		198.38
			10	198.38
			10	198.38
15/08/2025	10:18:49.473	75		198.34
			75	198.34
			75	198.34
15/08/2025	10:18:49.080	5		198.34
			5	198.34
			5	198.34
15/08/2025	10:18:40.778	107		198.34
			107	198.34
			107	198.34
15/08/2025	10:16:49.515	40		198.44
			40	198.44
			40	198.44
15/08/2025	10:15:27.716	46		198.20
			46	198.20
			46	198.20
15/08/2025	10:14:54.831	500		198.30
			500	198.30
			500	198.30
15/08/2025	10:14:39.147	2		198.30
			2	198.30
			2	198.30
15/08/2025	10:14:35.567	1		198.30
			1	198.30
			1	198.30
15/08/2025	10:14:11.030	30		198.22
			30	198.22
			30	198.22
15/08/2025	10:14:07.852	20		198.18
			20	198.18
			20	198.18
15/08/2025	10:14:01.743	5		198.28
			5	198.28
			5	198.28
15/08/2025	10:13:49.437	6		198.28
			6	198.28
			6	198.28
15/08/2025	10:13:22.489	30		198.28
			30	198.28
			30	198.28
15/08/2025	10:13:21.675	100		198.32
			100	198.32
			100	198.32
15/08/2025	10:12:42.987	500		198.32
			500	198.32
			500	198.32
15/08/2025	10:11:58.329	1		198.44
			1	198.44
			1	198.44
15/08/2025	10:11:03.673	1		198.30
			1	198.30
			1	198.30
15/08/2025	10:09:39.648	18		198.30
			18	198.30
			18	198.30
15/08/2025	10:08:56.980	19		198.32
			19	198.32
			19	198.32
15/08/2025	10:07:53.175	500		198.28
			500	198.28
			500	198.28
15/08/2025	10:07:33.074	1		198.34
			1	198.34
			1	198.34
15/08/2025	10:07:28.258	1		198.34
			1	198.34
			1	198.34
15/08/2025	10:06:56.453	5		198.18
			5	198.18
			5	198.18
15/08/2025	10:06:34.808	3		198.18
			3	198.18
			3	198.18
15/08/2025	10:06:33.400	1		198.18
			1	198.18
			1	198.18
15/08/2025	10:06:22.967	100		198.18
			100	198.18
			100	198.18
15/08/2025	10:06:03.512	1		198.36
			1	198.36
			1	198.36
15/08/2025	10:05:30.667	5		198.28
			5	198.28
			5	198.28
15/08/2025	10:03:57.728	50		198.06
			50	198.06
			50	198.06
15/08/2025	10:03:51.688	24		198.06
			24	198.06
			24	198.06
15/08/2025	10:03:44.785	50		198.06
			50	198.06
			50	198.06
15/08/2025	10:03:06.062	50		198.06
			50	198.06
			50	198.06
15/08/2025	10:02:44.021	25		197.94
			5	197.94
			25	197.94
			20	197.94
15/08/2025	10:02:43.963	11		198.18
			4	198.18
			11	198.18
			7	198.18
15/08/2025	10:02:29.378	474		198.00
			2	198.00
			2	198.00
			1	198.00
			474	198.00
			230	198.00
			4	198.00
			200	198.00
			5	198.00
			30	198.00
15/08/2025	10:02:29.279	50		198.02
			50	198.02
			50	198.02
15/08/2025	10:02:04.771	160		198.02
			160	198.02
			160	198.02
15/08/2025	10:01:47.700	20		198.02
			20	198.02
			20	198.02
15/08/2025	10:01:46.325	20		198.02
			20	198.02
			20	198.02
15/08/2025	10:00:22.017	18		198.06
			18	198.06
			18	198.06
15/08/2025	10:00:00.448	500		198.22
			500	198.22
			500	198.22
15/08/2025	09:59:26.758	1		198.38
			1	198.38
			1	198.38
15/08/2025	09:58:19.520	10		198.32
			10	198.32
			10	198.32
15/08/2025	09:58:19.297	65		198.42
			65	198.42
			65	198.42
15/08/2025	09:57:56.011	16		198.44
			16	198.44
			16	198.44
15/08/2025	09:57:36.517	6		198.34
			6	198.34
			6	198.34
15/08/2025	09:57:18.126	100		198.48
			100	198.48
			100	198.48
15/08/2025	09:56:55.451	30		198.46
			30	198.46
			30	198.46
15/08/2025	09:56:28.082	1		198.48
			1	198.48
			1	198.48
15/08/2025	09:56:07.148	10		198.46
			10	198.46
			10	198.46
15/08/2025	09:55:55.278	1		198.34
			1	198.34
			1	198.34
15/08/2025	09:55:04.408	40		198.28
			40	198.28
			40	198.28
15/08/2025	09:54:45.606	500		198.38
			500	198.38
			500	198.38
15/08/2025	09:54:24.870	32		198.40
			32	198.40
			32	198.40
15/08/2025	09:54:02.315	13		198.26
			13	198.26
			13	198.26
15/08/2025	09:53:16.847	100		198.24
			100	198.24
			100	198.24
15/08/2025	09:52:05.974	3		198.24
			3	198.24
			3	198.24
15/08/2025	09:51:39.130	3		198.24
			3	198.24
			3	198.24
15/08/2025	09:51:08.656	13		198.20
			13	198.20
			13	198.20
15/08/2025	09:51:01.964	69		198.36
			69	198.36
			69	198.36
15/08/2025	09:50:56.602	10		198.18
			10	198.18
			10	198.18
15/08/2025	09:50:48.768	270		198.18
			270	198.18
			270	198.18
15/08/2025	09:50:14.753	70		198.50
			70	198.50
			70	198.50
15/08/2025	09:49:49.614	260		198.44
			260	198.44
			260	198.44
15/08/2025	09:49:38.364	25		198.54
			25	198.54
			25	198.54
15/08/2025	09:48:33.669	10		198.54
			10	198.54
			10	198.54
15/08/2025	09:48:31.954	1		198.46
			1	198.46
			1	198.46
15/08/2025	09:48:00.929	50		198.48
			50	198.48
			50	198.48
15/08/2025	09:45:55.990	5		198.48
			5	198.48
			5	198.48
15/08/2025	09:43:22.378	1		198.44
			1	198.44
			1	198.44
15/08/2025	09:42:15.467	50		198.44
			50	198.44
			50	198.44
15/08/2025	09:42:10.531	23		198.44
			23	198.44
			23	198.44
15/08/2025	09:41:55.012	16		198.54
			16	198.54
			16	198.54
15/08/2025	09:41:25.531	5		198.54
			5	198.54
			5	198.54
15/08/2025	09:40:27.575	500		198.56
			500	198.56
			500	198.56
15/08/2025	09:39:10.480	100		198.60
			100	198.60
			100	198.60
15/08/2025	09:38:52.900	25		198.64
			25	198.64
			25	198.64
15/08/2025	09:38:49.864	26		198.54
			26	198.54
			26	198.54
15/08/2025	09:38:45.519	5		198.56
			5	198.56
			5	198.56
15/08/2025	09:37:13.630	10		198.64
			10	198.64
			10	198.64
15/08/2025	09:36:18.198	30		198.64
			30	198.64
			30	198.64
15/08/2025	09:36:11.683	5		198.64
			5	198.64
			5	198.64
15/08/2025	09:36:05.865	75		198.56
			75	198.56
			75	198.56
15/08/2025	09:36:02.194	50		198.56
			50	198.56
			50	198.56
15/08/2025	09:35:38.322	1		198.54
			1	198.54
			1	198.54
15/08/2025	09:34:46.371	190		198.64
			190	198.64
			190	198.64
15/08/2025	09:34:19.490	1		198.54
			1	198.54
			1	198.54
15/08/2025	09:34:07.842	50		198.66
			50	198.66
			50	198.66
15/08/2025	09:33:39.188	1		198.66
			1	198.66
			1	198.66
15/08/2025	09:32:50.324	8		198.64
			8	198.64
			8	198.64
15/08/2025	09:32:24.974	15		198.60
			15	198.60
			15	198.60
15/08/2025	09:31:55.239	38		198.56
			38	198.56
			38	198.56
15/08/2025	09:31:19.781	493		198.56
			493	198.56
			493	198.56
15/08/2025	09:30:43.236	1		198.58
			1	198.58
			1	198.58
15/08/2025	09:29:51.316	4		198.44
			4	198.44
			4	198.44
15/08/2025	09:29:40.300	12		198.44
			12	198.44
			12	198.44
15/08/2025	09:29:31.869	20		198.44
			20	198.44
			20	198.44
15/08/2025	09:28:55.136	1		198.58
			1	198.58
			1	198.58
15/08/2025	09:27:59.712	1		198.58
			1	198.58
			1	198.58
15/08/2025	09:27:49.618	16		198.58
			16	198.58
			16	198.58
15/08/2025	09:27:22.694	2		198.36
			2	198.36
			2	198.36
15/08/2025	09:26:59.974	10		198.58
			10	198.58
			10	198.58
15/08/2025	09:25:00.511	50		198.58
			50	198.58
			50	198.58
15/08/2025	09:23:33.398	3		198.22
			3	198.22
			3	198.22
15/08/2025	09:23:27.907	6		198.34
			6	198.34
			6	198.34
15/08/2025	09:22:36.611	10		198.40
			10	198.40
			10	198.40
15/08/2025	09:22:14.474	50		198.30
			50	198.30
			50	198.30
15/08/2025	09:22:13.388	10		198.26
			10	198.26
			10	198.26
15/08/2025	09:20:46.124	4		198.24
			4	198.24
			4	198.24
15/08/2025	09:20:17.593	21		198.30
			21	198.30
			21	198.30
15/08/2025	09:19:32.296	8		198.32
			8	198.32
			8	198.32
15/08/2025	09:19:28.308	30		198.24
			30	198.24
			30	198.24
15/08/2025	09:19:21.601	200		198.30
			200	198.30
			200	198.30
15/08/2025	09:19:21.357	5		198.30
			5	198.30
			5	198.30
15/08/2025	09:19:07.299	500		198.30
			500	198.30
			500	198.30
15/08/2025	09:19:05.457	1		198.34
			1	198.34
			1	198.34
15/08/2025	09:18:23.808	500		198.34
			500	198.34
			500	198.34
15/08/2025	09:17:41.447	25		198.34
			15	198.34
			25	198.34
			10	198.34
15/08/2025	09:16:36.694	50		198.18
			50	198.18
			50	198.18
15/08/2025	09:16:05.265	1		198.18
			1	198.18
			1	198.18
15/08/2025	09:14:49.147	116		198.24
			116	198.24
			116	198.24
15/08/2025	09:14:48.646	56		198.24
			56	198.24
			56	198.24
15/08/2025	09:14:48.045	13		198.24
			13	198.24
			13	198.24
15/08/2025	09:14:30.471	243		198.26
			243	198.26
			243	198.26
15/08/2025	09:14:26.173	6		198.26
			6	198.26
			6	198.26
15/08/2025	09:14:25.651	19		198.26
			19	198.26
			19	198.26
15/08/2025	09:14:25.047	2		198.26
			2	198.26
			2	198.26
15/08/2025	09:14:23.140	73		198.28
			73	198.28
			73	198.28
15/08/2025	09:14:22.693	100		198.28
			100	198.28
			100	198.28
15/08/2025	09:14:10.377	76		198.30
			76	198.30
			76	198.30
15/08/2025	09:14:07.549	2		198.36
			2	198.36
			2	198.36
15/08/2025	09:13:53.329	2		198.38
			2	198.38
			2	198.38
15/08/2025	09:13:34.300	267		198.34
			267	198.34
			267	198.34
15/08/2025	09:13:33.093	70		198.38
			70	198.38
			70	198.38
15/08/2025	09:13:31.383	15		198.38
			15	198.38
			15	198.38
15/08/2025	09:13:27.547	40		198.30
			40	198.30
			40	198.30
15/08/2025	09:13:20.283	100		198.30
			100	198.30
			100	198.30
15/08/2025	09:13:12.499	7		198.38
			7	198.38
			7	198.38
15/08/2025	09:13:11.915	52		198.38
			52	198.38
			52	198.38
15/08/2025	09:13:11.288	44		198.38
			44	198.38
			44	198.38
15/08/2025	09:13:10.582	6		198.38
			6	198.38
			6	198.38
15/08/2025	09:13:09.979	79		198.40
			79	198.40
			79	198.40
15/08/2025	09:12:51.982	100		198.30
			100	198.30
			100	198.30
15/08/2025	09:12:32.605	26		198.30
			26	198.30
			26	198.30
15/08/2025	09:12:13.772	21		198.46
			21	198.46
			21	198.46
15/08/2025	09:11:06.744	13		198.32
			13	198.32
			13	198.32
15/08/2025	09:10:16.364	3		198.46
			3	198.46
			3	198.46
15/08/2025	09:09:46.426	25		198.46
			25	198.46
			25	198.46
15/08/2025	09:09:12.331	20		198.46
			20	198.46
			20	198.46
15/08/2025	09:09:02.775	17		198.46
			17	198.46
			17	198.46
15/08/2025	09:08:22.382	3		198.50
			3	198.50
			3	198.50
15/08/2025	09:07:33.092	20		198.34
			20	198.34
			20	198.34
15/08/2025	09:05:19.674	50		198.34
			50	198.34
			50	198.34
15/08/2025	09:04:57.382	202		198.42
			1	198.42
			1	198.42
			200	198.42
			202	198.42
15/08/2025	09:02:24.290	5		198.44
			5	198.44
			5	198.44
15/08/2025	09:02:15.815	26		198.44
			26	198.44
			26	198.44
15/08/2025	09:02:07.911	5		198.78
			5	198.78
			5	198.78
15/08/2025	09:02:05.633	17		198.44
			17	198.44
			17	198.44
15/08/2025	09:02:04.112	20		198.44
			20	198.44
			20	198.44
15/08/2025	09:01:59.390	5		198.78
			5	198.78
			5	198.78
15/08/2025	08:59:14.502	1		198.78
			1	198.78
			1	198.78
15/08/2025	08:59:08.319	40		198.44
			40	198.44
			40	198.44
15/08/2025	08:58:54.649	10		198.78
			10	198.78
			10	198.78
15/08/2025	08:58:36.538	12		198.44
			12	198.44
			12	198.44
15/08/2025	08:56:51.248	142		198.52
			142	198.52
			142	198.52
15/08/2025	08:56:47.661	10		198.54
			10	198.54
			10	198.54
15/08/2025	08:56:46.550	72		198.54
			30	198.54
			42	198.54
			67	198.54
			5	198.54
15/08/2025	08:54:31.283	300		198.54
			300	198.54
			300	198.54
15/08/2025	08:53:57.460	88		198.62
			38	198.62
			88	198.62
			50	198.62
15/08/2025	08:53:35.217	32		198.54
			32	198.54
			32	198.54
15/08/2025	08:52:57.938	1		198.78
			1	198.78
			1	198.78
15/08/2025	08:52:29.052	5		198.54
			5	198.54
			5	198.54
15/08/2025	08:52:08.274	50		198.78
			50	198.78
			50	198.78
15/08/2025	08:51:51.742	1		198.78
			1	198.78
			1	198.78
15/08/2025	08:51:50.697	5		198.78
			5	198.78
			5	198.78
15/08/2025	08:51:26.008	2		198.78
			2	198.78
			2	198.78
15/08/2025	08:50:25.615	8		198.78
			8	198.78
			8	198.78
15/08/2025	08:49:37.490	50		198.54
			50	198.54
			50	198.54
15/08/2025	08:49:34.955	2		198.78
			2	198.78
			2	198.78
15/08/2025	08:48:06.533	45		198.54
			45	198.54
			45	198.54
15/08/2025	08:47:53.850	1		198.78
			1	198.78
			1	198.78
15/08/2025	08:45:18.825	25		198.78
			25	198.78
			25	198.78
15/08/2025	08:45:00.242	1		198.64
			1	198.64
			1	198.64
15/08/2025	08:44:30.856	1		198.78
			1	198.78
			1	198.78
15/08/2025	08:44:05.058	5		198.54
			5	198.54
			5	198.54
15/08/2025	08:44:04.018	169		198.54
			169	198.54
			169	198.54
15/08/2025	08:39:50.190	45		198.70
			45	198.70
			45	198.70
15/08/2025	08:39:31.348	5		198.54
			5	198.54
			5	198.54
15/08/2025	08:37:15.330	10		198.70
			10	198.70
			10	198.70
15/08/2025	08:36:51.036	20		198.44
			20	198.44
			20	198.44
15/08/2025	08:36:21.565	2		198.44
			2	198.44
			2	198.44
15/08/2025	08:35:31.161	20		198.70
			20	198.70
			20	198.70
15/08/2025	08:34:52.016	2		198.70
			2	198.70
			2	198.70
15/08/2025	08:34:33.197	2		198.44
			2	198.44
			2	198.44
15/08/2025	08:34:29.209	10		198.70
			10	198.70
			10	198.70
15/08/2025	08:33:43.083	20		198.70
			20	198.70
			20	198.70
15/08/2025	08:33:14.211	20		198.44
			20	198.44
			20	198.44
15/08/2025	08:32:53.195	4		198.44
			4	198.44
			4	198.44
15/08/2025	08:32:46.078	8		198.70
			8	198.70
			8	198.70
15/08/2025	08:32:17.567	10		198.44
			10	198.44
			10	198.44
15/08/2025	08:29:39.409	40		198.70
			40	198.70
			40	198.70
15/08/2025	08:29:32.486	6		198.44
			6	198.44
			6	198.44
15/08/2025	08:28:47.069	100		198.30
			100	198.30
			60	198.30
			40	198.30
15/08/2025	08:28:23.386	7		198.30
			7	198.30
			7	198.30
15/08/2025	08:28:08.067	10		198.50
			10	198.50
			10	198.50
15/08/2025	08:28:06.130	20		198.30
			20	198.30
			20	198.30
15/08/2025	08:27:46.862	150		198.50
			150	198.50
			150	198.50
15/08/2025	08:26:36.495	70		198.50
			70	198.50
			70	198.50
15/08/2025	08:25:25.378	10		198.50
			10	198.50
			10	198.50
15/08/2025	08:24:38.739	1		198.50
			1	198.50
			1	198.50
15/08/2025	08:20:17.407	50		198.30
			50	198.30
			50	198.30
15/08/2025	08:20:15.784	10		198.50
			10	198.50
			10	198.50
15/08/2025	08:19:31.818	10		198.50
			10	198.50
			10	198.50
15/08/2025	08:18:03.289	23		198.50
			23	198.50
			23	198.50
15/08/2025	08:18:01.148	70		198.50
			70	198.50
			70	198.50
15/08/2025	08:17:52.196	54		198.28
			54	198.28
			54	198.28
15/08/2025	08:17:33.144	3		198.18
			3	198.18
			3	198.18
15/08/2025	08:17:20.869	1		198.50
			1	198.50
			1	198.50
15/08/2025	08:15:27.243	2		198.50
			2	198.50
			2	198.50
15/08/2025	08:14:02.786	1		198.18
			1	198.18
			1	198.18
15/08/2025	08:13:25.368	5		198.50
			5	198.50
			5	198.50
15/08/2025	08:13:09.000	10		198.50
			10	198.50
			10	198.50
15/08/2025	08:12:43.735	10		198.18
			10	198.18
			10	198.18
15/08/2025	08:11:47.356	1		198.18
			1	198.18
			1	198.18
15/08/2025	08:10:53.139	44		198.50
			44	198.50
			44	198.50
15/08/2025	08:10:12.242	1		198.50
			1	198.50
			1	198.50
15/08/2025	08:09:16.209	2		198.18
			2	198.18
			2	198.18
15/08/2025	08:09:01.893	100		198.18
			7	198.18
			43	198.18
			100	198.18
			50	198.18
15/08/2025	08:06:50.893	1		198.18
			1	198.18
			1	198.18
15/08/2025	08:06:50.542	5		198.18
			5	198.18
			5	198.18
15/08/2025	08:05:41.643	1		198.50
			1	198.50
			1	198.50
15/08/2025	08:05:36.938	35		198.18
			35	198.18
			35	198.18
15/08/2025	08:04:36.157	436		198.02
			436	198.02
			436	198.02
15/08/2025	08:04:33.583	352		198.20
			2	198.20
			20	198.20
			352	198.20
			230	198.20
			100	198.20
15/08/2025	08:04:06.505	520		198.50
			520	198.50
			20	198.50
			500	198.50
15/08/2025	08:04:01.528	4		198.50
			4	198.50
			4	198.50
15/08/2025	08:04:00.473	50		198.78
			50	198.78
			50	198.78
15/08/2025	08:03:49.939	150		198.50
			150	198.50
			150	198.50
15/08/2025	08:03:13.730	30		198.50
			30	198.50
			30	198.50
15/08/2025	08:03:01.633	5		198.50
			5	198.50
			5	198.50
15/08/2025	08:02:59.224	88		198.50
			31	198.50
			57	198.50
			88	198.50
15/08/2025	08:02:40.745	20		198.50
			20	198.50
			20	198.50
15/08/2025	08:02:35.014	25		198.78
			25	198.78
			25	198.78
15/08/2025	08:02:26.205	1		198.50
			1	198.50
			1	198.50
15/08/2025	08:02:13.031	5		198.50
			5	198.50
			5	198.50
15/08/2025	08:01:01.275	6		198.78
			6	198.78
			6	198.78
15/08/2025	08:00:24.594	28		198.50
			28	198.50
			28	198.50
15/08/2025	08:00:17.519	11		198.78
			11	198.78
			11	198.78
15/08/2025	08:00:16.620	90		198.50
			90	198.50
			90	198.50
15/08/2025	08:00:01.588	30		198.78
			30	198.78
			30	198.78
15/08/2025	07:59:56.507	1		198.78
			1	198.78
			1	198.78
15/08/2025	07:59:43.154	20		198.50
			20	198.50
			20	198.50
15/08/2025	07:59:10.986	2		198.86
			2	198.86
			2	198.86
15/08/2025	07:58:56.285	50		198.86
			50	198.86
			50	198.86
15/08/2025	07:58:22.637	14		198.86
			14	198.86
			14	198.86
15/08/2025	07:56:07.241	160		198.50
			160	198.50
			160	198.50
15/08/2025	07:54:23.800	60		198.92
			60	198.92
			60	198.92
15/08/2025	07:53:49.603	16		198.92
			16	198.92
			16	198.92
15/08/2025	07:53:32.271	20		198.50
			20	198.50
			20	198.50
15/08/2025	07:52:46.282	50		198.92
			50	198.92
			50	198.92
15/08/2025	07:52:12.529	18		198.92
			18	198.92
			18	198.92
15/08/2025	07:49:57.728	20		198.92
			20	198.92
			20	198.92
15/08/2025	07:48:17.551	2		198.92
			2	198.92
			2	198.92
15/08/2025	07:43:58.041	500		198.70
			500	198.70
			500	198.70
15/08/2025	07:42:52.557	1		198.22
			1	198.22
			1	198.22
15/08/2025	07:37:42.288	10		198.22
			10	198.22
			10	198.22
15/08/2025	07:37:39.661	51		198.70
			51	198.70
			51	198.70
15/08/2025	07:36:24.263	26		198.70
			26	198.70
			26	198.70
15/08/2025	07:33:13.799	4		198.70
			4	198.70
			4	198.70
15/08/2025	07:32:51.357	15		198.22
			15	198.22
			15	198.22
15/08/2025	07:32:51.301	2		198.22
			2	198.22
			2	198.22
15/08/2025	07:30:34.594	223		198.60
			30	198.60
			100	198.60
			4	198.60
			11	198.60
			6	198.60
			50	198.60
			16	198.60
			40	198.60
			22	198.60
			5	198.60
			3	198.60
			1	198.60
			58	198.60
			30	198.60
			3	198.60
			3	198.60
			21	198.60
			20	198.60
			1	198.60
			2	198.60
			1	198.60
			2	198.60
			2	198.60
			10	198.60
			3	198.60
			2	198.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice