Amazon.com Inc.

364

1116

197.10

       

Date Time Volume Order Volume Price
05/12/2025 10:54:35.969 10   197.50
      10 197.50
      10 197.50
05/12/2025 10:54:29.055 6   197.32
      6 197.32
      6 197.32
05/12/2025 10:54:26.997 10   197.50
      10 197.50
      10 197.50
05/12/2025 10:53:53.118 100   197.20
      100 197.20
      100 197.20
05/12/2025 10:53:21.133 7   197.50
      7 197.50
      7 197.50
05/12/2025 10:52:54.020 5   197.24
      5 197.24
      5 197.24
05/12/2025 10:52:24.855 20   197.38
      20 197.38
      20 197.38
05/12/2025 10:51:45.013 20   197.38
      20 197.38
      20 197.38
05/12/2025 10:51:24.095 25   197.26
      25 197.26
      25 197.26
05/12/2025 10:50:22.675 5   197.42
      5 197.42
      5 197.42
05/12/2025 10:49:50.901 25   197.42
      25 197.42
      25 197.42
05/12/2025 10:49:32.721 1   197.44
      1 197.44
      1 197.44
05/12/2025 10:49:26.055 20   197.30
      20 197.30
      20 197.30
05/12/2025 10:49:24.746 2   197.44
      2 197.44
      2 197.44
05/12/2025 10:48:54.355 5   197.44
      5 197.44
      5 197.44
05/12/2025 10:48:47.056 60   197.44
      60 197.44
      60 197.44
05/12/2025 10:48:01.602 237   197.38
      237 197.38
      237 197.38
05/12/2025 10:47:30.542 3   197.38
      3 197.38
      3 197.38
05/12/2025 10:47:16.884 6   197.38
      6 197.38
      6 197.38
05/12/2025 10:46:57.937 1   197.50
      1 197.50
      1 197.50
05/12/2025 10:46:48.779 1   197.56
      1 197.56
      1 197.56
05/12/2025 10:44:21.214 442   197.40
      442 197.40
      442 197.40
05/12/2025 10:43:21.111 1   197.42
      1 197.42
      1 197.42
05/12/2025 10:42:51.073 1   197.36
      1 197.36
      1 197.36
05/12/2025 10:42:10.817 100   197.44
      100 197.44
      100 197.44
05/12/2025 10:41:54.666 6   197.44
      6 197.44
      6 197.44
05/12/2025 10:40:24.191 20   197.46
      20 197.46
      20 197.46
05/12/2025 10:40:00.910 3   197.38
      3 197.38
      3 197.38
05/12/2025 10:39:30.133 1   197.42
      1 197.42
      1 197.42
05/12/2025 10:38:35.595 500   197.42
      500 197.42
      500 197.42
05/12/2025 10:37:18.438 1   197.48
      1 197.48
      1 197.48
05/12/2025 10:37:10.858 40   197.38
      40 197.38
      40 197.38
05/12/2025 10:36:59.885 13   197.38
      13 197.38
      13 197.38
05/12/2025 10:36:38.696 6   197.46
      6 197.46
      6 197.46
05/12/2025 10:36:15.649 1   197.50
      1 197.50
      1 197.50
05/12/2025 10:36:02.871 200   197.48
      200 197.48
      200 197.48
05/12/2025 10:35:39.788 1   197.48
      1 197.48
      1 197.48
05/12/2025 10:34:59.499 50   197.38
      50 197.38
      50 197.38
05/12/2025 10:34:06.957 26   197.46
      26 197.46
      26 197.46
05/12/2025 10:33:21.182 50   197.46
      50 197.46
      50 197.46
05/12/2025 10:33:12.305 15   197.38
      15 197.38
      15 197.38
05/12/2025 10:33:09.181 37   197.38
      37 197.38
      37 197.38
05/12/2025 10:32:30.786 3   197.38
      3 197.38
      3 197.38
05/12/2025 10:32:08.742 1   197.46
      1 197.46
      1 197.46
05/12/2025 10:32:02.646 110   197.42
      110 197.42
      110 197.42
05/12/2025 10:31:15.112 35   197.46
      35 197.46
      35 197.46
05/12/2025 10:30:02.037 10   197.38
      10 197.38
      10 197.38
05/12/2025 10:29:46.171 100   197.42
      100 197.42
      100 197.42
05/12/2025 10:28:15.673 10   197.34
      10 197.34
      10 197.34
05/12/2025 10:28:00.392 38   197.34
      38 197.34
      33 197.34
      5 197.34
05/12/2025 10:27:45.254 10   197.32
      10 197.32
      10 197.32
05/12/2025 10:27:32.600 6   197.44
      6 197.44
      6 197.44
05/12/2025 10:27:29.549 25   197.44
      25 197.44
      25 197.44
05/12/2025 10:27:22.766 5   197.44
      5 197.44
      5 197.44
05/12/2025 10:27:18.045 1   197.44
      1 197.44
      1 197.44
05/12/2025 10:27:07.279 10   197.40
      10 197.40
      10 197.40
05/12/2025 10:26:47.964 5   197.50
      5 197.50
      5 197.50
05/12/2025 10:24:54.204 36   197.30
      36 197.30
      23 197.30
      13 197.30
05/12/2025 10:23:25.993 40   197.22
      40 197.22
      40 197.22
05/12/2025 10:23:21.321 20   197.22
      20 197.22
      20 197.22
05/12/2025 10:22:28.784 3   197.18
      3 197.18
      3 197.18
05/12/2025 10:22:02.538 7   197.38
      7 197.38
      7 197.38
05/12/2025 10:19:48.463 50   197.48
      50 197.48
      50 197.48
05/12/2025 10:16:58.331 2   197.56
      2 197.56
      2 197.56
05/12/2025 10:16:52.799 3   197.56
      3 197.56
      3 197.56
05/12/2025 10:16:18.300 6   197.42
      6 197.42
      6 197.42
05/12/2025 10:15:29.962 11   197.40
      11 197.40
      11 197.40
05/12/2025 10:13:53.063 70   197.36
      70 197.36
      70 197.36
05/12/2025 10:12:58.440 15   197.36
      15 197.36
      15 197.36
05/12/2025 10:12:14.645 20   197.28
      20 197.28
      20 197.28
05/12/2025 10:12:13.579 100   197.44
      100 197.44
      100 197.44
05/12/2025 10:11:55.375 17   197.40
      17 197.40
      17 197.40
05/12/2025 10:10:30.513 500   197.52
      500 197.52
      500 197.52
05/12/2025 10:10:26.931 5   197.52
      5 197.52
      5 197.52
05/12/2025 10:09:11.997 12   197.56
      12 197.56
      12 197.56
05/12/2025 10:08:42.022 5   197.54
      5 197.54
      5 197.54
05/12/2025 10:08:22.794 3   197.50
      3 197.50
      3 197.50
05/12/2025 10:07:16.678 50   197.46
      50 197.46
      50 197.46
05/12/2025 10:05:38.469 37   197.42
      37 197.42
      37 197.42
05/12/2025 10:04:42.565 16   197.52
      16 197.52
      16 197.52
05/12/2025 10:04:21.993 100   197.50
      100 197.50
      100 197.50
05/12/2025 10:04:16.845 19   197.52
      19 197.52
      19 197.52
05/12/2025 10:03:52.762 6   197.30
      6 197.30
      6 197.30
05/12/2025 10:03:48.055 5   197.40
      5 197.40
      5 197.40
05/12/2025 10:03:41.731 500   197.34
      500 197.34
      500 197.34
05/12/2025 10:03:33.325 500   197.34
      500 197.34
      500 197.34
05/12/2025 10:03:26.212 25   197.34
      25 197.34
      25 197.34
05/12/2025 10:03:13.530 25   197.46
      25 197.46
      25 197.46
05/12/2025 10:03:08.680 100   197.30
      100 197.30
      100 197.30
05/12/2025 10:02:45.806 6   197.30
      6 197.30
      6 197.30
05/12/2025 10:02:10.617 500   197.40
      500 197.40
      500 197.40
05/12/2025 10:02:01.513 20   197.40
      20 197.40
      20 197.40
05/12/2025 10:00:00.551 110   197.50
      110 197.50
      110 197.50
05/12/2025 09:59:32.586 10   197.64
      10 197.64
      10 197.64
05/12/2025 09:58:46.486 500   197.46
      500 197.46
      500 197.46
05/12/2025 09:57:56.012 16   197.46
      16 197.46
      16 197.46
05/12/2025 09:57:20.558 12   197.64
      12 197.64
      12 197.64
05/12/2025 09:53:10.028 8   197.66
      8 197.66
      8 197.66
05/12/2025 09:52:22.039 50   197.66
      50 197.66
      50 197.66
05/12/2025 09:49:26.284 2   197.66
      2 197.66
      2 197.66
05/12/2025 09:49:17.678 22   197.70
      22 197.70
      22 197.70
05/12/2025 09:48:42.211 10   197.70
      10 197.70
      10 197.70
05/12/2025 09:48:09.740 20   197.72
      20 197.72
      20 197.72
05/12/2025 09:48:08.480 1   197.72
      1 197.72
      1 197.72
05/12/2025 09:47:02.758 15   197.46
      15 197.46
      15 197.46
05/12/2025 09:45:55.524 7   197.66
      7 197.66
      7 197.66
05/12/2025 09:44:44.933 10   197.58
      10 197.58
      10 197.58
05/12/2025 09:44:12.202 25   197.58
      25 197.58
      25 197.58
05/12/2025 09:43:47.559 1   197.36
      1 197.36
      1 197.36
05/12/2025 09:43:07.071 10   197.50
      10 197.50
      10 197.50
05/12/2025 09:41:55.197 30   197.50
      30 197.50
      30 197.50
05/12/2025 09:41:48.907 5   197.50
      5 197.50
      5 197.50
05/12/2025 09:41:34.034 2   197.50
      2 197.50
      2 197.50
05/12/2025 09:41:23.582 20   197.34
      20 197.34
      20 197.34
05/12/2025 09:39:52.110 1   197.30
      1 197.30
      1 197.30
05/12/2025 09:39:15.585 5   197.50
      5 197.50
      5 197.50
05/12/2025 09:37:11.997 25   197.48
      25 197.48
      25 197.48
05/12/2025 09:36:54.310 18   197.24
      18 197.24
      18 197.24
05/12/2025 09:36:52.138 500   197.40
      500 197.40
      500 197.40
05/12/2025 09:36:49.702 319   197.36
      319 197.36
      319 197.36
05/12/2025 09:36:20.991 25   197.36
      25 197.36
      25 197.36
05/12/2025 09:35:01.753 6   197.36
      6 197.36
      6 197.36
05/12/2025 09:33:51.186 32   197.20
      32 197.20
      32 197.20
05/12/2025 09:32:35.238 53   197.22
      53 197.22
      53 197.22
05/12/2025 09:31:35.839 14   197.22
      14 197.22
      14 197.22
05/12/2025 09:31:18.310 150   197.36
      150 197.36
      150 197.36
05/12/2025 09:30:50.481 30   197.34
      30 197.34
      30 197.34
05/12/2025 09:30:25.846 30   197.34
      30 197.34
      30 197.34
05/12/2025 09:30:15.890 18   197.20
      15 197.20
      17 197.20
      3 197.20
      1 197.20
05/12/2025 09:29:22.607 201   197.24
      201 197.24
      201 197.24
05/12/2025 09:29:18.216 304   197.24
      304 197.24
      304 197.24
05/12/2025 09:29:07.289 12   197.24
      12 197.24
      12 197.24
05/12/2025 09:28:24.235 48   197.16
      48 197.16
      48 197.16
05/12/2025 09:28:16.717 3   197.24
      1 197.24
      3 197.24
      2 197.24
05/12/2025 09:27:15.918 500   197.20
      500 197.20
      500 197.20
05/12/2025 09:27:13.304 89   197.20
      89 197.20
      89 197.20
05/12/2025 09:27:07.672 208   197.20
      208 197.20
      208 197.20
05/12/2025 09:26:55.005 2   197.20
      2 197.20
      2 197.20
05/12/2025 09:26:42.498 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:24:22.986 9   197.20
      9 197.20
      9 197.20
05/12/2025 09:24:16.324 30   197.20
      30 197.20
      30 197.20
05/12/2025 09:23:50.567 5   197.20
      5 197.20
      5 197.20
05/12/2025 09:23:07.912 16   197.20
      16 197.20
      16 197.20
05/12/2025 09:23:07.206 15   197.20
      15 197.20
      15 197.20
05/12/2025 09:22:46.250 10   196.92
      10 196.92
      10 196.92
05/12/2025 09:21:48.552 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:21:07.046 26   197.20
      26 197.20
      26 197.20
05/12/2025 09:20:18.409 20   197.20
      20 197.20
      20 197.20
05/12/2025 09:20:04.959 5   197.20
      5 197.20
      5 197.20
05/12/2025 09:20:01.851 5   197.20
      5 197.20
      5 197.20
05/12/2025 09:19:30.019 3   196.96
      3 196.96
      3 196.96
05/12/2025 09:19:02.339 1   197.20
      1 197.20
      1 197.20
05/12/2025 09:18:40.681 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:17:18.792 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:17:06.973 1   197.18
      1 197.18
      1 197.18
05/12/2025 09:16:59.053 50   197.18
      50 197.18
      50 197.18
05/12/2025 09:16:43.287 25   197.18
      25 197.18
      25 197.18
05/12/2025 09:16:04.130 500   197.18
      500 197.18
      500 197.18
05/12/2025 09:16:03.710 25   197.18
      25 197.18
      25 197.18
05/12/2025 09:15:52.818 1 000   196.92
      12 196.92
      922 196.92
      66 196.92
      1 000 196.92
05/12/2025 09:15:36.254 500   197.04
      500 197.04
      500 197.04
05/12/2025 09:15:29.833 5   197.28
      5 197.28
      5 197.28
05/12/2025 09:15:01.215 15   197.04
      15 197.04
      15 197.04
05/12/2025 09:14:20.162 500   197.18
      500 197.18
      500 197.18
05/12/2025 09:14:13.703 40   197.34
      40 197.34
      40 197.34
05/12/2025 09:13:39.951 4   197.34
      4 197.34
      4 197.34
05/12/2025 09:12:57.627 500   197.26
      500 197.26
      500 197.26
05/12/2025 09:12:53.431 4   197.26
      4 197.26
      4 197.26
05/12/2025 09:12:51.204 12   197.34
      12 197.34
      12 197.34
05/12/2025 09:12:49.602 51   197.34
      51 197.34
      51 197.34
05/12/2025 09:12:49.206 100   197.26
      100 197.26
      100 197.26
05/12/2025 09:11:57.709 50   197.32
      50 197.32
      50 197.32
05/12/2025 09:11:51.302 5   197.32
      5 197.32
      5 197.32
05/12/2025 09:11:37.460 95   197.08
      95 197.08
      95 197.08
05/12/2025 09:11:20.358 1   197.32
      1 197.32
      1 197.32
05/12/2025 09:10:35.437 2   197.32
      2 197.32
      2 197.32
05/12/2025 09:10:27.615 10   197.32
      10 197.32
      10 197.32
05/12/2025 09:08:36.106 15   197.10
      15 197.10
      15 197.10
05/12/2025 09:08:30.129 35   197.32
      35 197.32
      35 197.32
05/12/2025 09:07:33.266 1   197.14
      1 197.14
      1 197.14
05/12/2025 09:07:00.646 3   196.96
      3 196.96
      3 196.96
05/12/2025 09:06:59.434 60   197.14
      60 197.14
      60 197.14
05/12/2025 09:06:53.016 6   197.14
      6 197.14
      6 197.14
05/12/2025 09:06:28.846 1   197.14
      1 197.14
      1 197.14
05/12/2025 09:06:02.992 1   197.08
      1 197.08
      1 197.08
05/12/2025 09:04:38.461 1   197.20
      1 197.20
      1 197.20
05/12/2025 09:03:49.527 20   197.20
      20 197.20
      20 197.20
05/12/2025 09:02:58.198 40   197.20
      40 197.20
      40 197.20
05/12/2025 08:59:29.321 5   197.20
      5 197.20
      5 197.20
05/12/2025 08:57:56.014 10   197.20
      10 197.20
      10 197.20
05/12/2025 08:57:29.470 17   197.20
      17 197.20
      17 197.20
05/12/2025 08:55:29.813 3   197.18
      3 197.18
      3 197.18
05/12/2025 08:55:23.477 2   197.18
      2 197.18
      2 197.18
05/12/2025 08:55:21.264 3   197.18
      3 197.18
      3 197.18
05/12/2025 08:55:19.258 3   197.18
      3 197.18
      3 197.18
05/12/2025 08:54:42.469 6   197.00
      6 197.00
      6 197.00
05/12/2025 08:54:40.453 45   196.96
      45 196.96
      45 196.96
05/12/2025 08:54:38.367 24   196.94
      24 196.94
      24 196.94
05/12/2025 08:54:31.443 107   196.92
      107 196.92
      107 196.92
05/12/2025 08:54:17.963 5   196.92
      5 196.92
      5 196.92
05/12/2025 08:54:03.119 90   196.92
      90 196.92
      90 196.92
05/12/2025 08:54:02.753 3   196.84
      3 196.84
      3 196.84
05/12/2025 08:53:20.373 1   196.92
      1 196.92
      1 196.92
05/12/2025 08:53:15.644 44   196.92
      44 196.92
      44 196.92
05/12/2025 08:53:10.608 11   196.92
      11 196.92
      11 196.92
05/12/2025 08:50:54.673 9   196.94
      9 196.94
      9 196.94
05/12/2025 08:47:32.770 6   196.94
      6 196.94
      6 196.94
05/12/2025 08:45:20.916 15   196.94
      15 196.94
      15 196.94
05/12/2025 08:45:07.521 1   196.94
      1 196.94
      1 196.94
05/12/2025 08:45:02.584 19   196.94
      19 196.94
      19 196.94
05/12/2025 08:44:58.338 16   196.84
      16 196.84
      16 196.84
05/12/2025 08:44:28.058 8   196.84
      8 196.84
      8 196.84
05/12/2025 08:43:41.565 25   196.96
      25 196.96
      25 196.96
05/12/2025 08:42:08.632 50   196.96
      50 196.96
      50 196.96
05/12/2025 08:41:47.567 6   196.84
      6 196.84
      6 196.84
05/12/2025 08:41:21.580 5   196.96
      5 196.96
      5 196.96
05/12/2025 08:40:51.295 100   196.84
      100 196.84
      100 196.84
05/12/2025 08:40:24.782 17   196.96
      17 196.96
      17 196.96
05/12/2025 08:39:38.686 1   196.96
      1 196.96
      1 196.96
05/12/2025 08:39:22.273 51   196.84
      51 196.84
      51 196.84
05/12/2025 08:37:57.785 200   196.96
      200 196.96
      200 196.96
05/12/2025 08:37:38.814 25   196.98
      25 196.98
      25 196.98
05/12/2025 08:37:17.603 40   196.98
      40 196.98
      40 196.98
05/12/2025 08:36:50.194 10   196.82
      10 196.82
      10 196.82
05/12/2025 08:36:27.964 22   196.98
      22 196.98
      22 196.98
05/12/2025 08:35:28.619 35   196.82
      35 196.82
      35 196.82
05/12/2025 08:35:16.017 25   196.98
      25 196.98
      25 196.98
05/12/2025 08:35:00.279 3   196.82
      3 196.82
      3 196.82
05/12/2025 08:34:51.923 1   196.98
      1 196.98
      1 196.98
05/12/2025 08:34:31.944 10   196.98
      10 196.98
      10 196.98
05/12/2025 08:34:13.763 5   196.98
      5 196.98
      5 196.98
05/12/2025 08:31:59.703 10   196.98
      10 196.98
      10 196.98
05/12/2025 08:28:12.033 4   197.18
      4 197.18
      4 197.18
05/12/2025 08:27:39.999 15   197.18
      15 197.18
      15 197.18
05/12/2025 08:25:40.023 15   196.72
      15 196.72
      15 196.72
05/12/2025 08:24:55.121 1 100   196.70
      1 100 196.70
      1 100 196.70
05/12/2025 08:24:53.893 115   196.68
      115 196.68
      115 196.68
05/12/2025 08:24:53.287 35   196.68
      35 196.68
      35 196.68
05/12/2025 08:24:53.177 1   196.68
      1 196.68
      1 196.68
05/12/2025 08:24:52.829 288   196.68
      6 196.68
      200 196.68
      288 196.68
      76 196.68
      6 196.68
05/12/2025 08:24:52.694 2   196.80
      2 196.80
      2 196.80
05/12/2025 08:24:49.909 72   196.90
      72 196.90
      20 196.90
      52 196.90
05/12/2025 08:24:48.143 6   196.92
      6 196.92
      6 196.92
05/12/2025 08:24:39.954 105   197.00
      10 197.00
      5 197.00
      10 197.00
      105 197.00
      22 197.00
      2 197.00
      50 197.00
      3 197.00
      3 197.00
05/12/2025 08:24:28.795 6   197.18
      6 197.18
      6 197.18
05/12/2025 08:23:08.912 15   197.18
      15 197.18
      15 197.18
05/12/2025 08:22:26.405 47   197.18
      47 197.18
      47 197.18
05/12/2025 08:20:49.816 10   197.18
      10 197.18
      10 197.18
05/12/2025 08:20:41.801 5   197.18
      5 197.18
      5 197.18
05/12/2025 08:17:44.936 10   197.02
      10 197.02
      10 197.02
05/12/2025 08:17:39.202 125   197.02
      125 197.02
      125 197.02
05/12/2025 08:17:27.278 1   197.02
      1 197.02
      1 197.02
05/12/2025 08:16:44.491 76   197.02
      76 197.02
      76 197.02
05/12/2025 08:16:36.793 8   197.18
      8 197.18
      8 197.18
05/12/2025 08:14:53.649 300   197.02
      300 197.02
      300 197.02
05/12/2025 08:14:29.605 50   197.18
      50 197.18
      50 197.18
05/12/2025 08:13:55.717 1   197.18
      1 197.18
      1 197.18
05/12/2025 08:13:36.007 3   197.18
      3 197.18
      3 197.18
05/12/2025 08:13:16.539 15   197.18
      15 197.18
      15 197.18
05/12/2025 08:12:35.591 1   197.02
      1 197.02
      1 197.02
05/12/2025 08:11:56.836 22   197.18
      22 197.18
      22 197.18
05/12/2025 08:11:31.126 6   197.18
      6 197.18
      6 197.18
05/12/2025 08:09:07.620 4   197.18
      4 197.18
      4 197.18
05/12/2025 08:08:50.348 100   197.18
      100 197.18
      100 197.18
05/12/2025 08:08:30.804 1   197.18
      1 197.18
      1 197.18
05/12/2025 08:08:15.743 100   197.02
      100 197.02
      100 197.02
05/12/2025 08:07:20.962 1   197.02
      1 197.02
      1 197.02
05/12/2025 08:06:48.037 1   197.18
      1 197.18
      1 197.18
05/12/2025 08:06:44.871 125   197.18
      125 197.18
      125 197.18
05/12/2025 08:06:30.454 10   197.18
      10 197.18
      10 197.18
05/12/2025 08:06:11.131 10   197.06
      10 197.06
      10 197.06
05/12/2025 08:06:06.876 1   197.18
      1 197.18
      1 197.18
05/12/2025 08:06:06.736 20   197.18
      20 197.18
      20 197.18
05/12/2025 08:05:54.608 1   197.06
      1 197.06
      1 197.06
05/12/2025 08:05:53.794 11   197.18
      11 197.18
      11 197.18
05/12/2025 08:05:31.339 6   197.18
      6 197.18
      6 197.18
05/12/2025 08:05:00.252 1   197.18
      1 197.18
      1 197.18
05/12/2025 08:03:12.803 1   197.06
      1 197.06
      1 197.06
05/12/2025 08:02:13.533 1   197.18
      1 197.18
      1 197.18
05/12/2025 08:00:03.551 40   197.02
      40 197.02
      40 197.02
05/12/2025 08:00:02.315 46   197.02
      46 197.02
      46 197.02
05/12/2025 08:00:01.883 37   197.18
      37 197.18
      37 197.18
05/12/2025 07:59:46.692 5   197.18
      5 197.18
      5 197.18
05/12/2025 07:59:22.784 27   197.18
      22 197.18
      5 197.18
      27 197.18
05/12/2025 07:57:11.017 300   197.22
      300 197.22
      300 197.22
05/12/2025 07:57:10.415 300   197.22
      300 197.22
      300 197.22
05/12/2025 07:56:47.255 10   197.34
      10 197.34
      10 197.34
05/12/2025 07:56:34.421 48   197.34
      48 197.34
      48 197.34
05/12/2025 07:56:27.453 40   197.34
      40 197.34
      40 197.34
05/12/2025 07:55:43.250 15   197.34
      15 197.34
      15 197.34
05/12/2025 07:55:23.038 3   197.34
      3 197.34
      3 197.34
05/12/2025 07:55:17.594 25   197.32
      25 197.32
      25 197.32
05/12/2025 07:54:08.840 3   197.34
      3 197.34
      3 197.34
05/12/2025 07:52:12.159 10   197.34
      10 197.34
      10 197.34
05/12/2025 07:50:14.582 5   197.16
      5 197.16
      5 197.16
05/12/2025 07:48:24.661 15   197.38
      15 197.38
      15 197.38
05/12/2025 07:47:06.787 5   197.38
      5 197.38
      5 197.38
05/12/2025 07:43:49.170 1   197.38
      1 197.38
      1 197.38
05/12/2025 07:41:27.010 10   197.38
      10 197.38
      10 197.38
05/12/2025 07:41:22.269 10   197.38
      10 197.38
      10 197.38
05/12/2025 07:37:19.349 1   197.38
      1 197.38
      1 197.38
05/12/2025 07:36:26.915 220   197.20
      220 197.20
      220 197.20
05/12/2025 07:36:23.205 870   197.22
      870 197.22
      870 197.22
05/12/2025 07:36:22.498 870   197.22
      870 197.22
      870 197.22
05/12/2025 07:36:18.573 870   197.22
      870 197.22
      870 197.22
05/12/2025 07:36:14.956 25   197.22
      25 197.22
      25 197.22
05/12/2025 07:36:03.602 69   197.22
      69 197.22
      69 197.22
05/12/2025 07:35:47.797 100   197.38
      100 197.38
      100 197.38
05/12/2025 07:35:28.904 100   197.22
      100 197.22
      100 197.22
05/12/2025 07:35:23.270 98   197.22
      98 197.22
      98 197.22
05/12/2025 07:35:00.202 400   197.38
      400 197.38
      400 197.38
05/12/2025 07:32:46.279 200   197.22
      200 197.22
      200 197.22
05/12/2025 07:32:41.551 100   197.22
      100 197.22
      100 197.22
05/12/2025 07:31:08.308 158   197.22
      158 197.22
      158 197.22
05/12/2025 07:31:05.891 32   197.14
      32 197.14
      32 197.14
05/12/2025 07:31:02.862 5   197.14
      5 197.14
      5 197.14
05/12/2025 07:30:56.695 77   197.14
      77 197.14
      77 197.14
05/12/2025 07:30:56.153 183   197.14
      183 197.14
      183 197.14
05/12/2025 07:30:55.480 72   197.14
      72 197.14
      72 197.14
05/12/2025 07:30:52.280 3   197.14
      2 197.14
      1 197.14
      3 197.14
05/12/2025 07:30:36.727 255   197.76
      10 197.76
      255 197.76
      239 197.76
      6 197.76
05/12/2025 07:30:34.335 4 238   197.76
      3 197.76
      5 197.76
      25 197.76
      1 197.76
      30 197.76
      5 197.76
      4 197.76
      4 197.76
      60 197.76
      3 890 197.76
      15 197.76
      10 197.76
      4 161 197.76
      3 197.76
      3 197.76
      72 197.76
      185 197.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)