Amazon.com Inc.

349

1405

197.76

       

Date Time Volume Order Volume Price
26/11/2025 10:33:09.280 2   199.64
      2 199.64
      2 199.64
26/11/2025 10:33:04.567 1   199.64
      1 199.64
      1 199.64
26/11/2025 10:32:29.924 10   199.60
      10 199.60
      10 199.60
26/11/2025 10:32:20.193 30   199.60
      30 199.60
      30 199.60
26/11/2025 10:32:19.374 25   199.60
      25 199.60
      25 199.60
26/11/2025 10:32:16.392 50   199.60
      50 199.60
      50 199.60
26/11/2025 10:31:01.457 8   199.58
      8 199.58
      8 199.58
26/11/2025 10:30:56.539 90   199.60
      90 199.60
      90 199.60
26/11/2025 10:30:53.557 1   199.60
      1 199.60
      1 199.60
26/11/2025 10:30:49.636 1   199.60
      1 199.60
      1 199.60
26/11/2025 10:29:23.806 6   199.56
      6 199.56
      6 199.56
26/11/2025 10:29:16.321 2   199.58
      2 199.58
      2 199.58
26/11/2025 10:28:57.319 50   199.60
      50 199.60
      50 199.60
26/11/2025 10:28:00.132 20   199.48
      20 199.48
      20 199.48
26/11/2025 10:27:59.486 20   199.48
      20 199.48
      20 199.48
26/11/2025 10:27:58.765 69   199.48
      69 199.48
      69 199.48
26/11/2025 10:27:58.070 70   199.48
      70 199.48
      70 199.48
26/11/2025 10:27:36.266 2   199.58
      2 199.58
      2 199.58
26/11/2025 10:26:31.382 130   199.60
      130 199.60
      130 199.60
26/11/2025 10:26:27.821 12   199.60
      12 199.60
      12 199.60
26/11/2025 10:26:27.647 10   199.60
      10 199.60
      10 199.60
26/11/2025 10:24:59.921 35   199.60
      35 199.60
      35 199.60
26/11/2025 10:24:32.322 90   199.62
      90 199.62
      90 199.62
26/11/2025 10:24:26.096 220   199.62
      220 199.62
      220 199.62
26/11/2025 10:23:47.636 1   199.46
      1 199.46
      1 199.46
26/11/2025 10:22:43.535 1   199.60
      1 199.60
      1 199.60
26/11/2025 10:21:49.734 51   199.60
      51 199.60
      51 199.60
26/11/2025 10:21:47.177 8   199.40
      5 199.40
      8 199.40
      3 199.40
26/11/2025 10:21:10.582 50   199.60
      50 199.60
      50 199.60
26/11/2025 10:21:08.445 4   199.42
      4 199.42
      4 199.42
26/11/2025 10:19:20.878 50   199.62
      50 199.62
      50 199.62
26/11/2025 10:17:51.981 1   199.46
      1 199.46
      1 199.46
26/11/2025 10:17:03.683 10   199.60
      10 199.60
      10 199.60
26/11/2025 10:17:03.613 15   199.60
      15 199.60
      15 199.60
26/11/2025 10:16:25.444 1   199.36
      1 199.36
      1 199.36
26/11/2025 10:15:01.937 5   199.48
      5 199.48
      5 199.48
26/11/2025 10:14:49.143 5   199.34
      5 199.34
      5 199.34
26/11/2025 10:14:48.774 200   199.34
      200 199.34
      145 199.34
      55 199.34
26/11/2025 10:14:08.701 7   199.66
      7 199.66
      7 199.66
26/11/2025 10:13:57.039 5   199.66
      5 199.66
      5 199.66
26/11/2025 10:13:38.909 1   199.50
      1 199.50
      1 199.50
26/11/2025 10:12:32.136 5   199.62
      5 199.62
      5 199.62
26/11/2025 10:11:46.048 10   199.76
      10 199.76
      10 199.76
26/11/2025 10:11:22.586 49   199.58
      49 199.58
      49 199.58
26/11/2025 10:11:10.079 75   199.70
      75 199.70
      75 199.70
26/11/2025 10:10:17.015 30   199.42
      30 199.42
      30 199.42
26/11/2025 10:09:49.536 25   199.52
      25 199.52
      25 199.52
26/11/2025 10:09:13.934 2   199.52
      2 199.52
      2 199.52
26/11/2025 10:08:01.415 5   199.58
      5 199.58
      5 199.58
26/11/2025 10:06:13.903 75   199.38
      75 199.38
      75 199.38
26/11/2025 10:05:59.113 51   199.52
      51 199.52
      51 199.52
26/11/2025 10:05:04.500 100   199.54
      100 199.54
      100 199.54
26/11/2025 10:04:18.590 10   199.38
      10 199.38
      10 199.38
26/11/2025 10:03:32.725 125   199.60
      125 199.60
      125 199.60
26/11/2025 10:03:25.642 1   199.52
      1 199.52
      1 199.52
26/11/2025 10:03:11.959 4   199.40
      4 199.40
      4 199.40
26/11/2025 10:02:53.513 100   199.58
      100 199.58
      100 199.58
26/11/2025 10:02:14.307 10   199.64
      10 199.64
      10 199.64
26/11/2025 10:01:56.679 50   199.48
      50 199.48
      50 199.48
26/11/2025 10:01:18.662 500   199.44
      500 199.44
      243 199.44
      257 199.44
26/11/2025 09:58:36.984 15   199.76
      15 199.76
      15 199.76
26/11/2025 09:58:08.670 126   199.60
      126 199.60
      126 199.60
26/11/2025 09:57:50.704 600   199.72
      600 199.72
      600 199.72
26/11/2025 09:56:37.550 5   199.84
      5 199.84
      5 199.84
26/11/2025 09:55:32.276 175   199.84
      175 199.84
      175 199.84
26/11/2025 09:54:32.849 5   199.84
      5 199.84
      5 199.84
26/11/2025 09:54:15.864 50   199.84
      50 199.84
      50 199.84
26/11/2025 09:54:09.223 500   199.74
      500 199.74
      500 199.74
26/11/2025 09:54:06.141 10   199.88
      10 199.88
      10 199.88
26/11/2025 09:53:53.315 255   199.88
      250 199.88
      255 199.88
      5 199.88
26/11/2025 09:53:41.192 500   199.84
      500 199.84
      500 199.84
26/11/2025 09:53:32.649 32   199.66
      32 199.66
      32 199.66
26/11/2025 09:53:28.534 15   199.84
      15 199.84
      15 199.84
26/11/2025 09:53:19.054 100   199.84
      100 199.84
      100 199.84
26/11/2025 09:53:03.089 1   199.60
      1 199.60
      1 199.60
26/11/2025 09:52:27.867 25   199.82
      25 199.82
      25 199.82
26/11/2025 09:51:58.940 28   199.76
      28 199.76
      28 199.76
26/11/2025 09:51:51.931 1   199.76
      1 199.76
      1 199.76
26/11/2025 09:51:11.566 1   199.76
      1 199.76
      1 199.76
26/11/2025 09:50:46.090 20   199.54
      20 199.54
      20 199.54
26/11/2025 09:50:02.274 50   199.76
      50 199.76
      50 199.76
26/11/2025 09:49:35.144 10   199.78
      10 199.78
      10 199.78
26/11/2025 09:49:16.196 139   199.72
      139 199.72
      139 199.72
26/11/2025 09:48:50.667 35   199.70
      35 199.70
      35 199.70
26/11/2025 09:48:11.427 65   199.72
      65 199.72
      65 199.72
26/11/2025 09:47:00.526 50   199.50
      50 199.50
      50 199.50
26/11/2025 09:46:01.269 25   199.54
      25 199.54
      25 199.54
26/11/2025 09:45:33.048 20   199.38
      20 199.38
      20 199.38
26/11/2025 09:45:31.595 20   199.60
      20 199.60
      20 199.60
26/11/2025 09:45:24.767 11   199.60
      11 199.60
      11 199.60
26/11/2025 09:44:09.957 13   199.58
      13 199.58
      13 199.58
26/11/2025 09:44:02.032 30   199.58
      30 199.58
      30 199.58
26/11/2025 09:43:59.687 5   199.58
      5 199.58
      5 199.58
26/11/2025 09:43:50.886 1   199.36
      1 199.36
      1 199.36
26/11/2025 09:43:29.605 15   199.62
      15 199.62
      15 199.62
26/11/2025 09:41:49.149 30   199.66
      30 199.66
      30 199.66
26/11/2025 09:41:44.182 50   199.66
      50 199.66
      50 199.66
26/11/2025 09:41:22.368 1   199.66
      1 199.66
      1 199.66
26/11/2025 09:38:53.671 125   199.60
      125 199.60
      125 199.60
26/11/2025 09:38:44.250 7   199.60
      7 199.60
      7 199.60
26/11/2025 09:38:43.495 2   199.60
      2 199.60
      2 199.60
26/11/2025 09:37:57.407 100   199.56
      100 199.56
      100 199.56
26/11/2025 09:37:51.371 500   199.56
      500 199.56
      475 199.56
      25 199.56
26/11/2025 09:37:50.199 15   199.50
      15 199.50
      15 199.50
26/11/2025 09:37:45.333 1   199.30
      1 199.30
      1 199.30
26/11/2025 09:37:43.065 2   199.66
      2 199.66
      2 199.66
26/11/2025 09:37:13.766 300   199.68
      300 199.68
      300 199.68
26/11/2025 09:37:07.729 1   199.52
      1 199.52
      1 199.52
26/11/2025 09:37:00.363 50   199.52
      50 199.52
      50 199.52
26/11/2025 09:36:29.222 10   199.68
      10 199.68
      10 199.68
26/11/2025 09:36:19.891 5   199.68
      5 199.68
      5 199.68
26/11/2025 09:36:07.700 1   199.66
      1 199.66
      1 199.66
26/11/2025 09:35:33.136 15   199.70
      15 199.70
      15 199.70
26/11/2025 09:35:18.796 3   199.70
      3 199.70
      3 199.70
26/11/2025 09:34:53.473 20   199.62
      20 199.62
      20 199.62
26/11/2025 09:34:35.721 300   199.64
      300 199.64
      300 199.64
26/11/2025 09:33:57.146 11   199.62
      11 199.62
      11 199.62
26/11/2025 09:33:49.732 2   199.52
      2 199.52
      2 199.52
26/11/2025 09:33:36.609 15   199.68
      15 199.68
      15 199.68
26/11/2025 09:31:32.769 10   199.62
      10 199.62
      10 199.62
26/11/2025 09:31:31.242 51   199.62
      51 199.62
      51 199.62
26/11/2025 09:30:39.749 10   199.62
      10 199.62
      10 199.62
26/11/2025 09:30:22.987 4   199.52
      4 199.52
      4 199.52
26/11/2025 09:30:13.735 300   199.52
      300 199.52
      300 199.52
26/11/2025 09:30:10.164 50   199.52
      50 199.52
      50 199.52
26/11/2025 09:29:06.351 10   199.66
      10 199.66
      10 199.66
26/11/2025 09:27:17.643 3   199.66
      3 199.66
      3 199.66
26/11/2025 09:26:38.308 10   199.52
      10 199.52
      10 199.52
26/11/2025 09:26:17.093 13   199.74
      13 199.74
      13 199.74
26/11/2025 09:26:16.124 15   199.74
      15 199.74
      15 199.74
26/11/2025 09:26:05.813 5   199.78
      5 199.78
      5 199.78
26/11/2025 09:24:06.059 25   199.80
      25 199.80
      25 199.80
26/11/2025 09:24:03.198 10   199.80
      10 199.80
      10 199.80
26/11/2025 09:23:16.927 200   199.80
      200 199.80
      200 199.80
26/11/2025 09:22:47.051 1   199.80
      1 199.80
      1 199.80
26/11/2025 09:21:51.542 58   199.78
      58 199.78
      58 199.78
26/11/2025 09:21:35.190 1   199.50
      1 199.50
      1 199.50
26/11/2025 09:21:03.936 1   199.78
      1 199.78
      1 199.78
26/11/2025 09:20:52.161 4   199.74
      4 199.74
      4 199.74
26/11/2025 09:20:05.546 78   199.80
      78 199.80
      78 199.80
26/11/2025 09:20:00.742 1   199.80
      1 199.80
      1 199.80
26/11/2025 09:18:58.853 20   199.78
      20 199.78
      20 199.78
26/11/2025 09:17:41.974 5   199.52
      5 199.52
      5 199.52
26/11/2025 09:17:20.724 400   199.60
      400 199.60
      400 199.60
26/11/2025 09:17:10.687 400   199.62
      400 199.62
      400 199.62
26/11/2025 09:17:01.901 400   199.62
      400 199.62
      400 199.62
26/11/2025 09:16:17.736 3   199.62
      3 199.62
      3 199.62
26/11/2025 09:15:53.073 1   199.62
      1 199.62
      1 199.62
26/11/2025 09:15:29.107 10   199.60
      10 199.60
      10 199.60
26/11/2025 09:15:08.235 1   199.60
      1 199.60
      1 199.60
26/11/2025 09:14:18.731 1   199.60
      1 199.60
      1 199.60
26/11/2025 09:13:48.038 1   199.40
      1 199.40
      1 199.40
26/11/2025 09:12:45.381 1   199.56
      1 199.56
      1 199.56
26/11/2025 09:12:10.334 4   199.56
      4 199.56
      4 199.56
26/11/2025 09:11:09.367 3   199.32
      3 199.32
      3 199.32
26/11/2025 09:11:04.547 1   199.44
      1 199.44
      1 199.44
26/11/2025 09:10:48.752 1   199.46
      1 199.46
      1 199.46
26/11/2025 09:10:28.519 206   199.42
      206 199.42
      206 199.42
26/11/2025 09:09:44.772 7   199.40
      7 199.40
      7 199.40
26/11/2025 09:08:54.322 10   199.26
      10 199.26
      10 199.26
26/11/2025 09:08:36.006 10   199.42
      10 199.42
      10 199.42
26/11/2025 09:08:23.181 1   199.26
      1 199.26
      1 199.26
26/11/2025 09:07:45.348 50   199.26
      50 199.26
      50 199.26
26/11/2025 09:06:51.051 1   199.42
      1 199.42
      1 199.42
26/11/2025 09:06:38.183 2   199.42
      2 199.42
      2 199.42
26/11/2025 09:06:29.637 50   199.42
      50 199.42
      50 199.42
26/11/2025 09:06:17.835 30   199.42
      30 199.42
      30 199.42
26/11/2025 09:05:03.042 10   199.88
      10 199.88
      10 199.88
26/11/2025 09:04:39.901 3   199.26
      3 199.26
      3 199.26
26/11/2025 09:04:35.860 3   199.78
      3 199.78
      3 199.78
26/11/2025 09:04:16.856 1   199.88
      1 199.88
      1 199.88
26/11/2025 09:03:28.751 1   199.88
      1 199.88
      1 199.88
26/11/2025 09:02:41.868 1   199.98
      1 199.98
      1 199.98
26/11/2025 09:01:09.134 3   199.26
      3 199.26
      3 199.26
26/11/2025 09:00:36.830 1   199.98
      1 199.98
      1 199.98
26/11/2025 09:00:08.929 3   199.98
      3 199.98
      3 199.98
26/11/2025 08:59:46.080 500   199.70
      500 199.70
      500 199.70
26/11/2025 08:59:45.678 57   199.70
      57 199.70
      57 199.70
26/11/2025 08:59:22.318 50   199.98
      50 199.98
      50 199.98
26/11/2025 08:59:20.621 4   199.98
      4 199.98
      4 199.98
26/11/2025 08:58:20.146 3   199.98
      3 199.98
      3 199.98
26/11/2025 08:58:13.331 50   199.98
      50 199.98
      50 199.98
26/11/2025 08:58:09.149 5   199.98
      5 199.98
      5 199.98
26/11/2025 08:57:12.867 1   199.98
      1 199.98
      1 199.98
26/11/2025 08:54:59.519 20   199.98
      20 199.98
      20 199.98
26/11/2025 08:54:37.124 30   199.98
      30 199.98
      30 199.98
26/11/2025 08:54:27.725 40   199.98
      40 199.98
      40 199.98
26/11/2025 08:52:28.074 10   199.98
      10 199.98
      10 199.98
26/11/2025 08:51:53.457 100   199.98
      100 199.98
      100 199.98
26/11/2025 08:51:35.177 50   199.98
      50 199.98
      50 199.98
26/11/2025 08:51:04.140 1   199.22
      1 199.22
      1 199.22
26/11/2025 08:50:50.394 25   199.98
      25 199.98
      25 199.98
26/11/2025 08:49:50.560 20   199.98
      20 199.98
      20 199.98
26/11/2025 08:49:08.063 20   199.98
      20 199.98
      20 199.98
26/11/2025 08:48:54.564 5   199.98
      5 199.98
      5 199.98
26/11/2025 08:47:04.210 15   199.98
      15 199.98
      15 199.98
26/11/2025 08:46:58.165 1   199.98
      1 199.98
      1 199.98
26/11/2025 08:46:54.645 1   199.98
      1 199.98
      1 199.98
26/11/2025 08:46:53.641 2   199.98
      2 199.98
      2 199.98
26/11/2025 08:46:36.024 12   199.98
      12 199.98
      12 199.98
26/11/2025 08:45:40.813 12   199.98
      12 199.98
      12 199.98
26/11/2025 08:43:13.284 5   199.22
      5 199.22
      5 199.22
26/11/2025 08:42:52.384 10   199.98
      10 199.98
      10 199.98
26/11/2025 08:42:41.835 20   199.90
      20 199.90
      20 199.90
26/11/2025 08:42:39.069 55   199.86
      55 199.86
      55 199.86
26/11/2025 08:42:36.942 30   199.84
      30 199.84
      30 199.84
26/11/2025 08:42:35.063 95   199.80
      95 199.80
      95 199.80
26/11/2025 08:42:30.402 5   199.78
      5 199.78
      5 199.78
26/11/2025 08:41:49.914 1   199.22
      1 199.22
      1 199.22
26/11/2025 08:41:47.823 1   199.76
      1 199.76
      1 199.76
26/11/2025 08:40:37.868 1   199.76
      1 199.76
      1 199.76
26/11/2025 08:39:58.333 75   199.76
      75 199.76
      75 199.76
26/11/2025 08:39:25.046 10   199.76
      10 199.76
      10 199.76
26/11/2025 08:39:01.791 35   199.76
      35 199.76
      35 199.76
26/11/2025 08:38:52.852 40   199.50
      40 199.50
      40 199.50
26/11/2025 08:38:51.447 446   199.50
      446 199.50
      446 199.50
26/11/2025 08:37:41.134 30   199.76
      30 199.76
      30 199.76
26/11/2025 08:37:39.661 3   199.22
      3 199.22
      3 199.22
26/11/2025 08:37:39.367 5   199.22
      5 199.22
      5 199.22
26/11/2025 08:37:29.725 55   199.22
      55 199.22
      55 199.22
26/11/2025 08:37:25.423 2   199.76
      2 199.76
      2 199.76
26/11/2025 08:37:16.507 1   199.76
      1 199.76
      1 199.76
26/11/2025 08:35:59.521 1   199.76
      1 199.76
      1 199.76
26/11/2025 08:35:56.852 6   199.76
      6 199.76
      6 199.76
26/11/2025 08:35:07.694 3   199.76
      3 199.76
      3 199.76
26/11/2025 08:34:51.162 7   199.76
      7 199.76
      7 199.76
26/11/2025 08:33:54.996 10   199.22
      10 199.22
      10 199.22
26/11/2025 08:33:53.537 1   199.76
      1 199.76
      1 199.76
26/11/2025 08:33:27.691 100   199.76
      100 199.76
      100 199.76
26/11/2025 08:30:32.487 6   199.76
      6 199.76
      6 199.76
26/11/2025 08:30:31.047 10   199.76
      10 199.76
      10 199.76
26/11/2025 08:29:34.430 16   199.78
      16 199.78
      16 199.78
26/11/2025 08:29:33.084 1   199.22
      1 199.22
      1 199.22
26/11/2025 08:29:32.479 1   199.78
      1 199.78
      1 199.78
26/11/2025 08:29:08.941 8   199.22
      8 199.22
      8 199.22
26/11/2025 08:29:07.840 5   199.78
      5 199.78
      5 199.78
26/11/2025 08:28:51.861 50   199.78
      50 199.78
      50 199.78
26/11/2025 08:28:29.140 75   199.78
      75 199.78
      75 199.78
26/11/2025 08:27:21.629 300   199.78
      300 199.78
      300 199.78
26/11/2025 08:25:40.080 5   199.30
      5 199.30
      5 199.30
26/11/2025 08:25:30.181 10   199.78
      10 199.78
      10 199.78
26/11/2025 08:24:12.721 30   199.78
      30 199.78
      30 199.78
26/11/2025 08:23:52.770 2   199.22
      2 199.22
      2 199.22
26/11/2025 08:23:37.644 2   199.78
      2 199.78
      2 199.78
26/11/2025 08:23:23.358 90   199.22
      90 199.22
      90 199.22
26/11/2025 08:23:21.691 18   199.78
      18 199.78
      18 199.78
26/11/2025 08:23:00.478 8   199.78
      8 199.78
      8 199.78
26/11/2025 08:22:28.861 70   199.78
      70 199.78
      70 199.78
26/11/2025 08:22:09.704 3   199.22
      3 199.22
      3 199.22
26/11/2025 08:22:01.336 200   199.78
      200 199.78
      200 199.78
26/11/2025 08:21:57.831 1   199.78
      1 199.78
      1 199.78
26/11/2025 08:21:18.952 1   199.48
      1 199.48
      1 199.48
26/11/2025 08:20:48.231 300   199.42
      300 199.42
      300 199.42
26/11/2025 08:19:57.595 25   199.78
      25 199.78
      25 199.78
26/11/2025 08:19:21.417 16   199.22
      16 199.22
      16 199.22
26/11/2025 08:18:24.790 1   199.78
      1 199.78
      1 199.78
26/11/2025 08:17:44.438 79   199.22
      79 199.22
      79 199.22
26/11/2025 08:14:48.264 50   199.78
      50 199.78
      50 199.78
26/11/2025 08:14:28.213 10   199.78
      10 199.78
      10 199.78
26/11/2025 08:13:47.740 50   199.22
      50 199.22
      50 199.22
26/11/2025 08:12:30.419 2   199.82
      2 199.82
      2 199.82
26/11/2025 08:12:19.480 75   199.82
      75 199.82
      75 199.82
26/11/2025 08:10:53.592 50   199.82
      50 199.82
      50 199.82
26/11/2025 08:10:41.640 10   199.22
      10 199.22
      10 199.22
26/11/2025 08:10:10.572 27   199.82
      27 199.82
      27 199.82
26/11/2025 08:09:13.040 20   199.22
      20 199.22
      20 199.22
26/11/2025 08:08:46.598 1   199.82
      1 199.82
      1 199.82
26/11/2025 08:08:33.161 5   199.82
      5 199.82
      5 199.82
26/11/2025 08:07:50.625 1   199.22
      1 199.22
      1 199.22
26/11/2025 08:07:41.911 25   199.80
      25 199.80
      25 199.80
26/11/2025 08:07:16.384 1   199.22
      1 199.22
      1 199.22
26/11/2025 08:07:09.499 1   199.22
      1 199.22
      1 199.22
26/11/2025 08:06:56.306 5   199.22
      5 199.22
      5 199.22
26/11/2025 08:06:39.321 1   199.82
      1 199.82
      1 199.82
26/11/2025 08:06:39.122 3   199.22
      3 199.22
      3 199.22
26/11/2025 08:06:29.473 1   199.82
      1 199.82
      1 199.82
26/11/2025 08:06:21.523 1   199.82
      1 199.82
      1 199.82
26/11/2025 08:05:57.597 1   199.82
      1 199.82
      1 199.82
26/11/2025 08:05:53.842 40   199.82
      40 199.82
      40 199.82
26/11/2025 08:05:45.672 10   199.82
      10 199.82
      10 199.82
26/11/2025 08:05:06.915 250   199.82
      250 199.82
      250 199.82
26/11/2025 08:04:44.191 3   199.82
      3 199.82
      3 199.82
26/11/2025 08:04:12.906 50   199.22
      50 199.22
      50 199.22
26/11/2025 08:03:12.939 20   199.82
      20 199.82
      20 199.82
26/11/2025 08:03:04.111 50   199.22
      50 199.22
      50 199.22
26/11/2025 08:02:36.189 1   199.22
      1 199.22
      1 199.22
26/11/2025 08:02:08.432 5   199.82
      5 199.82
      5 199.82
26/11/2025 08:02:06.593 2   199.82
      2 199.82
      2 199.82
26/11/2025 08:01:07.532 9   199.22
      9 199.22
      9 199.22
26/11/2025 08:01:03.983 100   199.82
      100 199.82
      100 199.82
26/11/2025 08:01:02.228 50   199.82
      50 199.82
      50 199.82
26/11/2025 08:00:28.976 14   199.82
      14 199.82
      14 199.82
26/11/2025 08:00:04.870 60   199.82
      60 199.82
      60 199.82
26/11/2025 08:00:03.470 25   199.22
      25 199.22
      25 199.22
26/11/2025 08:00:01.485 2   199.22
      2 199.22
      2 199.22
26/11/2025 07:59:21.424 4   199.82
      4 199.82
      4 199.82
26/11/2025 07:58:21.318 10   199.22
      10 199.22
      10 199.22
26/11/2025 07:58:13.538 5   199.82
      5 199.82
      5 199.82
26/11/2025 07:56:21.162 20   199.82
      20 199.82
      20 199.82
26/11/2025 07:56:15.858 6   199.82
      6 199.82
      6 199.82
26/11/2025 07:55:38.829 15   199.82
      15 199.82
      15 199.82
26/11/2025 07:52:38.607 25   199.22
      25 199.22
      25 199.22
26/11/2025 07:52:00.887 10   199.82
      10 199.82
      10 199.82
26/11/2025 07:51:15.906 50   199.82
      50 199.82
      50 199.82
26/11/2025 07:51:02.035 1   199.82
      1 199.82
      1 199.82
26/11/2025 07:49:41.940 1   199.82
      1 199.82
      1 199.82
26/11/2025 07:47:05.698 100   199.22
      100 199.22
      100 199.22
26/11/2025 07:46:54.928 20   199.82
      20 199.82
      20 199.82
26/11/2025 07:44:03.796 3   199.82
      3 199.82
      3 199.82
26/11/2025 07:43:21.954 50   199.50
      50 199.50
      50 199.50
26/11/2025 07:43:19.961 19   199.44
      19 199.44
      19 199.44
26/11/2025 07:43:17.727 120   199.42
      120 199.42
      120 199.42
26/11/2025 07:43:15.725 220   199.40
      220 199.40
      220 199.40
26/11/2025 07:42:55.113 5   199.38
      5 199.38
      5 199.38
26/11/2025 07:42:14.570 25   199.38
      25 199.38
      25 199.38
26/11/2025 07:41:36.233 5   199.38
      5 199.38
      5 199.38
26/11/2025 07:40:18.753 1   198.72
      1 198.72
      1 198.72
26/11/2025 07:39:50.285 50   199.38
      50 199.38
      50 199.38
26/11/2025 07:39:27.031 10   199.38
      10 199.38
      10 199.38
26/11/2025 07:37:37.438 5   199.38
      5 199.38
      5 199.38
26/11/2025 07:35:49.237 120   199.38
      120 199.38
      120 199.38
26/11/2025 07:35:19.475 20   199.38
      20 199.38
      20 199.38
26/11/2025 07:35:07.417 40   198.72
      40 198.72
      40 198.72
26/11/2025 07:34:36.188 5   199.38
      5 199.38
      5 199.38
26/11/2025 07:31:42.147 10   199.24
      10 199.24
      10 199.24
26/11/2025 07:31:38.151 2   199.10
      2 199.10
      2 199.10
26/11/2025 07:31:36.121 195   199.00
      10 199.00
      5 199.00
      3 199.00
      9 199.00
      6 199.00
      5 199.00
      5 199.00
      5 199.00
      1 199.00
      1 199.00
      84 199.00
      10 199.00
      55 199.00
      50 199.00
      123 199.00
      15 199.00
      2 199.00
      1 199.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)