Tradegate Exchange

Amazon.com Inc.

415

1134

183.50

Date	Time	Volume	Order Volume	Price
13/06/2025	09:04:51.966	1		180.84
			1	180.84
			1	180.84
13/06/2025	09:04:49.658	440		180.86
			42	180.86
			389	180.86
			150	180.86
			140	180.86
			9	180.86
			150	180.86
13/06/2025	09:04:27.399	300		180.98
			300	180.98
			300	180.98
13/06/2025	09:04:27.235	10		180.98
			10	180.98
			10	180.98
13/06/2025	09:03:59.800	55		180.94
			55	180.94
			55	180.94
13/06/2025	09:03:53.226	20		180.94
			20	180.94
			20	180.94
13/06/2025	09:02:51.843	1		181.00
			1	181.00
			1	181.00
13/06/2025	09:02:40.559	1		180.88
			1	180.88
			1	180.88
13/06/2025	09:02:32.910	3		180.88
			3	180.88
			3	180.88
13/06/2025	09:02:21.798	1		180.88
			1	180.88
			1	180.88
13/06/2025	09:02:21.442	25		181.00
			25	181.00
			25	181.00
13/06/2025	09:02:10.563	20		181.00
			20	181.00
			20	181.00
13/06/2025	09:01:51.265	50		180.88
			50	180.88
			50	180.88
13/06/2025	09:01:45.019	16		180.88
			16	180.88
			16	180.88
13/06/2025	09:01:32.066	5		181.00
			5	181.00
			5	181.00
13/06/2025	09:01:09.894	31		180.88
			31	180.88
			31	180.88
13/06/2025	09:00:36.435	10		180.88
			10	180.88
			10	180.88
13/06/2025	09:00:29.401	196		180.88
			196	180.88
			196	180.88
13/06/2025	08:59:39.381	140		180.88
			140	180.88
			140	180.88
13/06/2025	08:59:21.156	300		180.88
			300	180.88
			300	180.88
13/06/2025	08:59:04.573	20		181.00
			20	181.00
			20	181.00
13/06/2025	08:58:56.906	60		180.88
			60	180.88
			60	180.88
13/06/2025	08:58:39.928	26		180.88
			26	180.88
			26	180.88
13/06/2025	08:58:06.793	3		181.00
			3	181.00
			3	181.00
13/06/2025	08:58:04.461	50		180.88
			50	180.88
			50	180.88
13/06/2025	08:57:56.869	3		181.00
			3	181.00
			3	181.00
13/06/2025	08:57:46.967	5		180.88
			5	180.88
			5	180.88
13/06/2025	08:57:08.849	5		180.88
			5	180.88
			5	180.88
13/06/2025	08:56:52.158	40		180.88
			40	180.88
			40	180.88
13/06/2025	08:55:47.887	8		180.88
			8	180.88
			8	180.88
13/06/2025	08:55:31.611	5		180.88
			5	180.88
			5	180.88
13/06/2025	08:55:05.441	6		180.88
			6	180.88
			6	180.88
13/06/2025	08:55:01.449	35		181.02
			35	181.02
			35	181.02
13/06/2025	08:54:53.339	10		180.88
			10	180.88
			10	180.88
13/06/2025	08:54:14.193	22		181.00
			22	181.00
			22	181.00
13/06/2025	08:54:04.762	27		181.00
			27	181.00
			27	181.00
13/06/2025	08:53:57.334	127		180.92
			127	180.92
			127	180.92
13/06/2025	08:53:51.479	300		180.94
			300	180.94
			300	180.94
13/06/2025	08:53:47.773	2		181.00
			2	181.00
			2	181.00
13/06/2025	08:53:47.083	15		180.94
			15	180.94
			15	180.94
13/06/2025	08:52:43.001	20		181.00
			20	181.00
			20	181.00
13/06/2025	08:52:38.668	100		180.94
			100	180.94
			100	180.94
13/06/2025	08:52:31.925	10		180.98
			10	180.98
			10	180.98
13/06/2025	08:52:05.413	18		180.94
			18	180.94
			18	180.94
13/06/2025	08:52:01.758	150		180.98
			150	180.98
			150	180.98
13/06/2025	08:51:58.595	15		180.98
			15	180.98
			15	180.98
13/06/2025	08:51:43.410	1		180.98
			1	180.98
			1	180.98
13/06/2025	08:50:18.263	2		180.98
			2	180.98
			2	180.98
13/06/2025	08:50:07.809	3		180.88
			3	180.88
			3	180.88
13/06/2025	08:49:40.947	1		180.98
			1	180.98
			1	180.98
13/06/2025	08:48:55.035	126		181.00
			126	181.00
			126	181.00
13/06/2025	08:48:54.561	3		181.00
			3	181.00
			3	181.00
13/06/2025	08:48:27.712	300		180.88
			300	180.88
			300	180.88
13/06/2025	08:47:38.326	5		181.08
			5	181.08
			5	181.08
13/06/2025	08:45:39.143	15		180.88
			15	180.88
			15	180.88
13/06/2025	08:45:37.227	3		180.88
			3	180.88
			3	180.88
13/06/2025	08:45:20.129	11		180.88
			11	180.88
			11	180.88
13/06/2025	08:45:14.982	5		180.88
			5	180.88
			5	180.88
13/06/2025	08:44:42.638	25		180.88
			25	180.88
			25	180.88
13/06/2025	08:44:15.480	60		180.88
			60	180.88
			60	180.88
13/06/2025	08:43:23.917	140		181.00
			140	181.00
			140	181.00
13/06/2025	08:43:22.723	55		180.96
			55	180.96
			55	180.96
13/06/2025	08:43:16.454	300		180.94
			300	180.94
			300	180.94
13/06/2025	08:43:02.882	4		180.98
			4	180.98
			4	180.98
13/06/2025	08:42:55.592	7		180.88
			7	180.88
			7	180.88
13/06/2025	08:42:29.959	15		180.98
			15	180.98
			15	180.98
13/06/2025	08:42:12.853	2		180.88
			2	180.88
			2	180.88
13/06/2025	08:42:11.137	20		180.88
			20	180.88
			20	180.88
13/06/2025	08:41:40.088	30		180.88
			30	180.88
			30	180.88
13/06/2025	08:41:35.308	21		180.98
			21	180.98
			21	180.98
13/06/2025	08:41:17.171	15		180.98
			15	180.98
			15	180.98
13/06/2025	08:41:09.541	25		180.98
			25	180.98
			25	180.98
13/06/2025	08:41:04.009	11		180.68
			11	180.68
			11	180.68
13/06/2025	08:40:58.610	1		180.68
			1	180.68
			1	180.68
13/06/2025	08:40:51.664	6		180.68
			6	180.68
			6	180.68
13/06/2025	08:40:06.503	20		180.68
			20	180.68
			20	180.68
13/06/2025	08:39:57.460	4		180.68
			4	180.68
			4	180.68
13/06/2025	08:39:52.414	90		180.68
			90	180.68
			90	180.68
13/06/2025	08:39:35.623	20		180.68
			20	180.68
			20	180.68
13/06/2025	08:39:29.854	1		180.98
			1	180.98
			1	180.98
13/06/2025	08:39:04.388	20		180.80
			20	180.80
			20	180.80
13/06/2025	08:39:03.238	72		180.78
			8	180.78
			10	180.78
			1	180.78
			61	180.78
			64	180.78
13/06/2025	08:37:57.891	293		180.78
			293	180.78
			293	180.78
13/06/2025	08:37:46.954	44		180.78
			44	180.78
			44	180.78
13/06/2025	08:37:29.647	5		180.78
			5	180.78
			5	180.78
13/06/2025	08:36:38.082	10		180.78
			10	180.78
			10	180.78
13/06/2025	08:36:27.866	11		180.68
			11	180.68
			11	180.68
13/06/2025	08:36:26.728	50		180.78
			50	180.78
			50	180.78
13/06/2025	08:36:22.151	3		180.68
			3	180.68
			3	180.68
13/06/2025	08:35:30.977	50		180.68
			50	180.68
			50	180.68
13/06/2025	08:35:20.970	28		180.78
			28	180.78
			28	180.78
13/06/2025	08:34:53.209	70		180.68
			70	180.68
			70	180.68
13/06/2025	08:34:34.593	6		180.78
			6	180.78
			6	180.78
13/06/2025	08:34:29.391	66		180.68
			66	180.68
			66	180.68
13/06/2025	08:33:38.611	125		180.78
			125	180.78
			125	180.78
13/06/2025	08:33:08.453	1		180.78
			1	180.78
			1	180.78
13/06/2025	08:32:38.775	1		180.78
			1	180.78
			1	180.78
13/06/2025	08:32:31.904	30		180.68
			30	180.68
			30	180.68
13/06/2025	08:32:30.360	4		180.78
			4	180.78
			4	180.78
13/06/2025	08:32:04.699	45		180.78
			45	180.78
			45	180.78
13/06/2025	08:31:48.797	65		180.68
			65	180.68
			65	180.68
13/06/2025	08:31:38.515	1		180.68
			1	180.68
			1	180.68
13/06/2025	08:30:41.990	9		180.78
			9	180.78
			9	180.78
13/06/2025	08:30:00.200	150		180.68
			150	180.68
			150	180.68
13/06/2025	08:29:12.864	30		180.68
			30	180.68
			30	180.68
13/06/2025	08:28:39.183	10		180.68
			10	180.68
			10	180.68
13/06/2025	08:28:31.946	55		180.62
			55	180.62
			55	180.62
13/06/2025	08:28:28.522	50		180.78
			50	180.78
			50	180.78
13/06/2025	08:27:22.088	300		180.50
			300	180.50
			300	180.50
13/06/2025	08:27:21.317	6		180.78
			6	180.78
			6	180.78
13/06/2025	08:27:18.867	10		180.78
			10	180.78
			10	180.78
13/06/2025	08:27:00.182	104		180.64
			104	180.64
			104	180.64
13/06/2025	08:26:58.350	164		180.58
			164	180.58
			164	180.58
13/06/2025	08:26:47.393	2		180.56
			2	180.56
			2	180.56
13/06/2025	08:26:31.414	281		180.56
			281	180.56
			281	180.56
13/06/2025	08:26:31.311	25		180.56
			25	180.56
			25	180.56
13/06/2025	08:26:14.168	200		180.50
			200	180.50
			200	180.50
13/06/2025	08:26:06.698	20		180.56
			20	180.56
			20	180.56
13/06/2025	08:25:49.286	100		180.50
			100	180.50
			100	180.50
13/06/2025	08:25:48.212	1		180.56
			1	180.56
			1	180.56
13/06/2025	08:25:44.940	10		180.56
			10	180.56
			10	180.56
13/06/2025	08:25:28.915	17		180.56
			17	180.56
			17	180.56
13/06/2025	08:25:00.394	11		180.50
			11	180.50
			11	180.50
13/06/2025	08:24:40.509	3		180.50
			3	180.50
			3	180.50
13/06/2025	08:24:37.019	4		180.56
			4	180.56
			4	180.56
13/06/2025	08:24:13.328	1		180.62
			1	180.62
			1	180.62
13/06/2025	08:24:12.523	100		180.50
			100	180.50
			100	180.50
13/06/2025	08:23:35.662	3		180.62
			3	180.62
			3	180.62
13/06/2025	08:23:27.440	8		180.50
			8	180.50
			8	180.50
13/06/2025	08:23:27.338	15		180.50
			15	180.50
			15	180.50
13/06/2025	08:22:57.656	12		180.62
			12	180.62
			12	180.62
13/06/2025	08:22:37.694	10		180.60
			10	180.60
			10	180.60
13/06/2025	08:22:07.383	123		180.62
			123	180.62
			123	180.62
13/06/2025	08:22:04.581	23		180.62
			23	180.62
			23	180.62
13/06/2025	08:21:38.301	54		180.78
			54	180.78
			54	180.78
13/06/2025	08:21:32.780	85		180.72
			85	180.72
			85	180.72
13/06/2025	08:21:29.327	300		180.70
			300	180.70
			300	180.70
13/06/2025	08:21:29.040	2		180.62
			2	180.62
			2	180.62
13/06/2025	08:20:56.257	300		180.70
			300	180.70
			300	180.70
13/06/2025	08:20:39.893	1		180.76
			1	180.76
			1	180.76
13/06/2025	08:20:10.610	1		180.78
			1	180.78
			1	180.78
13/06/2025	08:20:02.424	30		180.62
			30	180.62
			30	180.62
13/06/2025	08:19:49.628	12		180.62
			12	180.62
			12	180.62
13/06/2025	08:19:48.716	6		180.78
			6	180.78
			6	180.78
13/06/2025	08:19:31.460	30		180.78
			30	180.78
			30	180.78
13/06/2025	08:19:26.728	1		180.62
			1	180.62
			1	180.62
13/06/2025	08:18:56.404	33		180.62
			33	180.62
			33	180.62
13/06/2025	08:18:33.423	136		180.62
			136	180.62
			136	180.62
13/06/2025	08:18:02.401	16		180.62
			16	180.62
			16	180.62
13/06/2025	08:17:27.123	20		180.62
			20	180.62
			20	180.62
13/06/2025	08:17:07.619	18		180.62
			18	180.62
			18	180.62
13/06/2025	08:16:28.201	30		180.62
			30	180.62
			30	180.62
13/06/2025	08:15:59.150	30		180.62
			30	180.62
			30	180.62
13/06/2025	08:15:52.079	27		180.62
			27	180.62
			27	180.62
13/06/2025	08:15:47.610	15		180.62
			15	180.62
			15	180.62
13/06/2025	08:15:37.909	20		180.62
			20	180.62
			20	180.62
13/06/2025	08:15:27.867	2		180.62
			2	180.62
			2	180.62
13/06/2025	08:15:16.861	5		180.62
			5	180.62
			5	180.62
13/06/2025	08:15:16.794	2		180.62
			2	180.62
			2	180.62
13/06/2025	08:13:52.607	10		180.62
			10	180.62
			10	180.62
13/06/2025	08:12:44.839	15		180.62
			15	180.62
			15	180.62
13/06/2025	08:11:22.019	50		180.62
			50	180.62
			50	180.62
13/06/2025	08:11:16.023	25		180.62
			25	180.62
			25	180.62
13/06/2025	08:11:04.001	20		180.62
			20	180.62
			20	180.62
13/06/2025	08:11:00.224	120		180.80
			100	180.80
			20	180.80
			120	180.80
13/06/2025	08:10:49.025	300		180.78
			300	180.78
			300	180.78
13/06/2025	08:10:40.060	30		180.66
			30	180.66
			30	180.66
13/06/2025	08:10:36.875	102		180.64
			102	180.64
			102	180.64
13/06/2025	08:10:36.477	15		180.36
			15	180.36
			15	180.36
13/06/2025	08:10:22.369	149		180.64
			149	180.64
			149	180.64
13/06/2025	08:10:20.054	100		180.64
			100	180.64
			100	180.64
13/06/2025	08:10:18.243	26		180.64
			26	180.64
			26	180.64
13/06/2025	08:10:17.538	20		180.64
			20	180.64
			20	180.64
13/06/2025	08:10:16.834	104		180.64
			104	180.64
			104	180.64
13/06/2025	08:09:59.161	21		180.64
			21	180.64
			21	180.64
13/06/2025	08:09:56.748	2		180.64
			2	180.64
			2	180.64
13/06/2025	08:09:55.918	10		180.64
			10	180.64
			10	180.64
13/06/2025	08:09:55.213	105		180.64
			105	180.64
			105	180.64
13/06/2025	08:09:46.946	110		180.50
			110	180.50
			110	180.50
13/06/2025	08:09:46.180	120		180.50
			120	180.50
			120	180.50
13/06/2025	08:09:22.744	5		180.38
			5	180.38
			5	180.38
13/06/2025	08:09:14.289	94		180.74
			94	180.74
			94	180.74
13/06/2025	08:09:10.527	100		180.74
			100	180.74
			100	180.74
13/06/2025	08:09:08.077	3		180.38
			3	180.38
			3	180.38
13/06/2025	08:08:51.475	1		180.74
			1	180.74
			1	180.74
13/06/2025	08:08:14.908	70		180.38
			70	180.38
			70	180.38
13/06/2025	08:07:57.996	18		180.38
			18	180.38
			18	180.38
13/06/2025	08:07:44.767	250		180.74
			250	180.74
			250	180.74
13/06/2025	08:07:41.461	100		180.38
			100	180.38
			100	180.38
13/06/2025	08:07:37.967	300		180.38
			300	180.38
			300	180.38
13/06/2025	08:07:17.183	210		180.38
			210	180.38
			210	180.38
13/06/2025	08:06:53.292	15		180.38
			15	180.38
			15	180.38
13/06/2025	08:06:28.546	30		180.74
			30	180.74
			30	180.74
13/06/2025	08:06:24.488	101		180.58
			101	180.58
			101	180.58
13/06/2025	08:06:22.389	100		180.52
			100	180.52
			100	180.52
13/06/2025	08:06:20.073	150		180.50
			150	180.50
			150	180.50
13/06/2025	08:06:18.100	100		180.48
			100	180.48
			100	180.48
13/06/2025	08:06:17.396	180		180.48
			180	180.48
			180	180.48
13/06/2025	08:06:16.591	100		180.48
			100	180.48
			100	180.48
13/06/2025	08:06:15.887	100		180.48
			100	180.48
			100	180.48
13/06/2025	08:06:15.083	163		180.48
			163	180.48
			163	180.48
13/06/2025	08:06:14.651	200		180.20
			20	180.20
			180	180.20
			200	180.20
13/06/2025	08:06:07.432	300		180.50
			300	180.50
			300	180.50
13/06/2025	08:06:06.628	40		180.50
			40	180.50
			40	180.50
13/06/2025	08:06:05.824	20		180.50
			20	180.50
			20	180.50
13/06/2025	08:06:05.219	103		180.50
			103	180.50
			103	180.50
13/06/2025	08:06:02.807	117		180.50
			2	180.50
			100	180.50
			15	180.50
			117	180.50
13/06/2025	08:05:29.605	275		180.56
			275	180.56
			275	180.56
13/06/2025	08:05:29.102	96		180.56
			96	180.56
			96	180.56
13/06/2025	08:05:28.676	111		180.52
			88	180.52
			111	180.52
			2	180.52
			21	180.52
13/06/2025	08:04:55.819	100		180.56
			100	180.56
			100	180.56
13/06/2025	08:04:55.116	236		180.56
			236	180.56
			236	180.56
13/06/2025	08:04:54.310	30		180.56
			30	180.56
			30	180.56
13/06/2025	08:04:52.300	637		180.58
			166	180.58
			637	180.58
			471	180.58
13/06/2025	08:04:49.901	500		180.56
			500	180.56
			500	180.56
13/06/2025	08:04:49.498	10		180.56
			10	180.56
			10	180.56
13/06/2025	08:04:48.780	88		180.56
			88	180.56
			88	180.56
13/06/2025	08:04:47.975	10		180.56
			10	180.56
			10	180.56
13/06/2025	08:04:47.272	4		180.56
			4	180.56
			4	180.56
13/06/2025	08:04:04.541	300		180.74
			300	180.74
			300	180.74
13/06/2025	08:04:03.430	100		180.74
			100	180.74
			100	180.74
13/06/2025	08:04:02.624	20		180.74
			20	180.74
			20	180.74
13/06/2025	08:04:01.562	112		180.50
			112	180.50
			112	180.50
13/06/2025	08:04:00.916	10		180.48
			10	180.48
			10	180.48
13/06/2025	08:04:00.110	9		180.48
			9	180.48
			9	180.48
13/06/2025	08:03:58.402	142		180.48
			142	180.48
			142	180.48
13/06/2025	08:03:58.174	200		180.48
			200	180.48
			200	180.48
13/06/2025	08:03:57.900	60		180.48
			60	180.48
			60	180.48
13/06/2025	08:03:55.709	140		180.46
			80	180.46
			140	180.46
			60	180.46
13/06/2025	08:03:53.713	142		180.46
			14	180.46
			28	180.46
			140	180.46
			2	180.46
			100	180.46
13/06/2025	08:02:16.353	93		180.52
			93	180.52
			93	180.52
13/06/2025	08:02:06.665	205		180.52
			205	180.52
			205	180.52
13/06/2025	08:01:52.131	97		180.52
			97	180.52
			97	180.52
13/06/2025	08:01:47.744	80		180.32
			80	180.32
			80	180.32
13/06/2025	08:01:40.552	186		180.64
			186	180.64
			186	180.64
13/06/2025	08:01:40.100	3		180.64
			3	180.64
			3	180.64
13/06/2025	08:01:38.198	50		180.50
			35	180.50
			15	180.50
			30	180.50
			20	180.50
13/06/2025	08:01:17.628	100		180.72
			100	180.72
			100	180.72
13/06/2025	08:01:16.925	87		180.72
			87	180.72
			87	180.72
13/06/2025	08:01:13.823	42		180.72
			42	180.72
			42	180.72
13/06/2025	08:01:00.311	100		180.72
			100	180.72
			100	180.72
13/06/2025	08:00:52.838	73		180.52
			73	180.52
			73	180.52
13/06/2025	08:00:30.375	11		180.72
			11	180.72
			11	180.72
13/06/2025	08:00:14.958	12		180.52
			12	180.52
			12	180.52
13/06/2025	08:00:14.752	60		180.52
			60	180.52
			60	180.52
13/06/2025	08:00:05.693	10		180.82
			10	180.82
			10	180.82
13/06/2025	07:58:51.468	2		180.32
			2	180.32
			2	180.32
13/06/2025	07:58:32.536	20		180.32
			20	180.32
			20	180.32
13/06/2025	07:57:10.243	70		180.32
			70	180.32
			70	180.32
13/06/2025	07:55:23.863	25		180.36
			25	180.36
			25	180.36
13/06/2025	07:54:22.196	10		180.98
			10	180.98
			10	180.98
13/06/2025	07:54:17.393	1		180.98
			1	180.98
			1	180.98
13/06/2025	07:54:09.153	130		180.34
			130	180.34
			130	180.34
13/06/2025	07:53:59.756	20		180.34
			20	180.34
			20	180.34
13/06/2025	07:53:33.183	30		180.34
			30	180.34
			30	180.34
13/06/2025	07:53:31.623	5		180.34
			5	180.34
			5	180.34
13/06/2025	07:52:47.599	30		180.32
			30	180.32
			30	180.32
13/06/2025	07:51:40.727	40		180.32
			40	180.32
			40	180.32
13/06/2025	07:51:38.791	13		180.32
			13	180.32
			13	180.32
13/06/2025	07:50:28.681	17		180.32
			17	180.32
			17	180.32
13/06/2025	07:50:07.519	12		180.32
			12	180.32
			12	180.32
13/06/2025	07:50:02.626	30		180.32
			30	180.32
			30	180.32
13/06/2025	07:49:57.085	200		180.32
			200	180.32
			200	180.32
13/06/2025	07:49:52.863	4		180.32
			4	180.32
			4	180.32
13/06/2025	07:48:10.704	30		180.32
			30	180.32
			30	180.32
13/06/2025	07:48:06.293	10		180.32
			10	180.32
			10	180.32
13/06/2025	07:45:51.886	20		180.90
			20	180.90
			20	180.90
13/06/2025	07:45:49.409	50		180.80
			50	180.80
			50	180.80
13/06/2025	07:45:44.351	300		180.78
			300	180.78
			300	180.78
13/06/2025	07:45:44.247	200		180.78
			200	180.78
			200	180.78
13/06/2025	07:45:43.544	200		180.78
			200	180.78
			200	180.78
13/06/2025	07:45:30.876	10		180.22
			10	180.22
			10	180.22
13/06/2025	07:45:06.067	11		180.22
			11	180.22
			11	180.22
13/06/2025	07:41:36.326	40		180.22
			40	180.22
			40	180.22
13/06/2025	07:41:32.600	6		180.22
			6	180.22
			6	180.22
13/06/2025	07:41:17.465	16		180.22
			16	180.22
			16	180.22
13/06/2025	07:41:10.740	1		180.22
			1	180.22
			1	180.22
13/06/2025	07:40:27.435	254		180.88
			254	180.88
			254	180.88
13/06/2025	07:40:24.114	279		180.90
			50	180.90
			229	180.90
			279	180.90
13/06/2025	07:40:22.303	25		180.88
			10	180.88
			25	180.88
			15	180.88
13/06/2025	07:40:03.678	300		180.90
			300	180.90
			300	180.90
13/06/2025	07:39:07.239	12		180.98
			12	180.98
			12	180.98
13/06/2025	07:37:56.802	3		180.98
			3	180.98
			3	180.98
13/06/2025	07:37:35.271	20		180.90
			20	180.90
			20	180.90
13/06/2025	07:35:45.131	100		180.90
			100	180.90
			100	180.90
13/06/2025	07:35:45.055	3		180.90
			3	180.90
			3	180.90
13/06/2025	07:34:57.084	16		180.90
			16	180.90
			16	180.90
13/06/2025	07:34:54.751	20		180.98
			20	180.98
			20	180.98
13/06/2025	07:34:12.846	40		180.90
			40	180.90
			40	180.90
13/06/2025	07:33:17.258	300		180.98
			300	180.98
			300	180.98
13/06/2025	07:32:40.442	205		180.98
			205	180.98
			205	180.98
13/06/2025	07:32:33.437	1 349		180.22
			55	180.22
			10	180.22
			28	180.22
			1 100	180.22
			888	180.22
			266	180.22
			100	180.22
			6	180.22
			50	180.22
			195	180.22
13/06/2025	07:32:28.138	1 215		180.22
			4	180.22
			10	180.22
			15	180.22
			30	180.22
			7	180.22
			45	180.22
			25	180.22
			10	180.22
			10	180.22
			20	180.22
			80	180.22
			58	180.22
			35	180.22
			200	180.22
			27	180.22
			7	180.22
			20	180.22
			20	180.22
			32	180.22
			29	180.22
			15	180.22
			59	180.22
			50	180.22
			20	180.22
			55	180.22
			55	180.22
			94	180.22
			20	180.22
			983	180.22
			25	180.22
			55	180.22
			3	180.22
			16	180.22
			60	180.22
			30	180.22
			30	180.22
			4	180.22
			50	180.22
			20	180.22
			65	180.22
			27	180.22
			10	180.22
13/06/2025	07:32:22.322	956		180.86
			120	180.86
			35	180.86
			5	180.86
			4	180.86
			67	180.86
			2	180.86
			20	180.86
			10	180.86
			50	180.86
			40	180.86
			18	180.86
			3	180.86
			10	180.86
			20	180.86
			5	180.86
			15	180.86
			40	180.86
			11	180.86
			57	180.86
			150	180.86
			10	180.86
			5	180.86
			20	180.86
			2	180.86
			16	180.86
			42	180.86
			5	180.86
			4	180.86
			125	180.86
			5	180.86
			15	180.86
			16	180.86
			18	180.86
			30	180.86
			50	180.86
			20	180.86
			250	180.86
			3	180.86
			112	180.86
			12	180.86
			5	180.86
			4	180.86
			27	180.86
			1	180.86
			4	180.86
			2	180.86
			6	180.86
			331	180.86
			1	180.86
			55	180.86
			15	180.86
			7	180.86
			12	180.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice