Tradegate Exchange

Amazon.com Inc.

384

902

160.56

Date	Time	Volume	Order Volume	Price
30/04/2025	10:32:59.455	12		164.48
			12	164.48
			12	164.48
30/04/2025	10:32:22.460	30		164.50
			30	164.50
			30	164.50
30/04/2025	10:32:07.243	35		164.34
			35	164.34
			35	164.34
30/04/2025	10:30:52.821	30		164.48
			30	164.48
			30	164.48
30/04/2025	10:30:38.456	9		164.52
			9	164.52
			9	164.52
30/04/2025	10:30:25.697	10		164.52
			10	164.52
			10	164.52
30/04/2025	10:30:13.981	15		164.52
			15	164.52
			15	164.52
30/04/2025	10:29:51.823	1		164.60
			1	164.60
			1	164.60
30/04/2025	10:29:38.682	90		164.56
			90	164.56
			90	164.56
30/04/2025	10:29:01.623	15		164.58
			15	164.58
			15	164.58
30/04/2025	10:28:40.949	3		164.58
			3	164.58
			3	164.58
30/04/2025	10:28:07.902	1		164.52
			1	164.52
			1	164.52
30/04/2025	10:27:39.643	35		164.52
			35	164.52
			35	164.52
30/04/2025	10:25:43.901	15		164.50
			15	164.50
			15	164.50
30/04/2025	10:25:02.526	8		164.38
			8	164.38
			8	164.38
30/04/2025	10:25:01.673	30		164.50
			30	164.50
			30	164.50
30/04/2025	10:24:45.883	25		164.50
			25	164.50
			25	164.50
30/04/2025	10:24:33.640	12		164.60
			12	164.60
			12	164.60
30/04/2025	10:23:54.502	1		164.66
			1	164.66
			1	164.66
30/04/2025	10:23:23.904	400		164.68
			400	164.68
			400	164.68
30/04/2025	10:22:48.802	100		164.64
			100	164.64
			100	164.64
30/04/2025	10:21:54.123	1		164.80
			1	164.80
			1	164.80
30/04/2025	10:21:53.580	55		164.66
			55	164.66
			55	164.66
30/04/2025	10:21:44.145	1		164.62
			1	164.62
			1	164.62
30/04/2025	10:21:21.667	6		164.74
			6	164.74
			6	164.74
30/04/2025	10:20:51.050	30		164.74
			30	164.74
			30	164.74
30/04/2025	10:20:41.747	5		164.70
			5	164.70
			5	164.70
30/04/2025	10:20:25.034	2		164.48
			2	164.48
			2	164.48
30/04/2025	10:19:53.499	6		164.70
			6	164.70
			6	164.70
30/04/2025	10:18:57.845	2		164.70
			2	164.70
			2	164.70
30/04/2025	10:18:47.633	12		164.70
			12	164.70
			12	164.70
30/04/2025	10:18:16.424	14		164.66
			14	164.66
			14	164.66
30/04/2025	10:18:06.821	1		164.66
			1	164.66
			1	164.66
30/04/2025	10:17:39.579	18		164.82
			18	164.82
			18	164.82
30/04/2025	10:17:04.335	50		164.84
			50	164.84
			50	164.84
30/04/2025	10:16:44.620	6		164.84
			6	164.84
			6	164.84
30/04/2025	10:15:42.300	448		164.60
			448	164.60
			200	164.60
			8	164.60
			240	164.60
30/04/2025	10:15:07.377	12		164.58
			12	164.58
			12	164.58
30/04/2025	10:14:26.288	6		164.56
			6	164.56
			6	164.56
30/04/2025	10:13:07.923	25		164.54
			25	164.54
			25	164.54
30/04/2025	10:13:07.711	50		164.54
			50	164.54
			50	164.54
30/04/2025	10:12:53.623	5		164.38
			5	164.38
			5	164.38
30/04/2025	10:11:56.982	6		164.58
			6	164.58
			6	164.58
30/04/2025	10:11:36.503	5		164.58
			5	164.58
			5	164.58
30/04/2025	10:10:50.843	420		164.50
			420	164.50
			50	164.50
			100	164.50
			240	164.50
			30	164.50
30/04/2025	10:10:36.925	5		164.38
			5	164.38
			5	164.38
30/04/2025	10:10:10.571	85		164.22
			85	164.22
			85	164.22
30/04/2025	10:10:09.179	41		164.22
			41	164.22
			41	164.22
30/04/2025	10:09:10.450	16		164.36
			16	164.36
			16	164.36
30/04/2025	10:08:50.072	274		164.28
			274	164.28
			274	164.28
30/04/2025	10:08:25.824	6		164.30
			6	164.30
			6	164.30
30/04/2025	10:08:23.556	2		164.36
			2	164.36
			2	164.36
30/04/2025	10:06:26.363	30		164.46
			30	164.46
			30	164.46
30/04/2025	10:06:18.488	10		164.42
			10	164.42
			10	164.42
30/04/2025	10:05:25.067	10		164.38
			10	164.38
			10	164.38
30/04/2025	10:04:40.982	3		164.34
			3	164.34
			3	164.34
30/04/2025	10:04:35.853	25		164.36
			25	164.36
			25	164.36
30/04/2025	10:04:17.952	60		164.36
			60	164.36
			60	164.36
30/04/2025	10:04:02.054	50		164.38
			50	164.38
			50	164.38
30/04/2025	10:03:52.841	34		164.38
			34	164.38
			34	164.38
30/04/2025	10:02:47.787	25		164.48
			10	164.48
			25	164.48
			15	164.48
30/04/2025	10:00:41.334	500		164.30
			500	164.30
			500	164.30
30/04/2025	10:00:18.020	43		164.30
			43	164.30
			43	164.30
30/04/2025	09:59:34.195	10		164.30
			10	164.30
			10	164.30
30/04/2025	09:58:42.609	64		164.30
			64	164.30
			64	164.30
30/04/2025	09:58:30.882	12		164.28
			12	164.28
			12	164.28
30/04/2025	09:58:13.887	4		164.28
			4	164.28
			4	164.28
30/04/2025	09:57:12.287	23		164.30
			23	164.30
			23	164.30
30/04/2025	09:56:57.766	3		164.14
			3	164.14
			3	164.14
30/04/2025	09:56:26.068	10		164.14
			10	164.14
			10	164.14
30/04/2025	09:56:08.039	7		164.28
			7	164.28
			7	164.28
30/04/2025	09:55:35.083	7		164.28
			7	164.28
			7	164.28
30/04/2025	09:55:32.830	10		164.28
			10	164.28
			10	164.28
30/04/2025	09:54:44.348	30		164.12
			30	164.12
			30	164.12
30/04/2025	09:54:30.422	2		164.28
			2	164.28
			2	164.28
30/04/2025	09:54:30.260	1		164.28
			1	164.28
			1	164.28
30/04/2025	09:54:11.595	13		164.28
			13	164.28
			13	164.28
30/04/2025	09:54:08.268	1		164.28
			1	164.28
			1	164.28
30/04/2025	09:53:37.711	3		164.28
			3	164.28
			3	164.28
30/04/2025	09:53:03.611	10		164.28
			10	164.28
			10	164.28
30/04/2025	09:52:54.529	6		164.28
			6	164.28
			6	164.28
30/04/2025	09:52:03.057	1		164.28
			1	164.28
			1	164.28
30/04/2025	09:50:43.384	10		164.28
			10	164.28
			10	164.28
30/04/2025	09:50:16.142	247		164.12
			247	164.12
			247	164.12
30/04/2025	09:49:57.907	2		164.38
			2	164.38
			2	164.38
30/04/2025	09:49:26.433	10		164.40
			10	164.40
			10	164.40
30/04/2025	09:49:21.388	21		164.40
			21	164.40
			21	164.40
30/04/2025	09:49:09.032	35		164.14
			35	164.14
			35	164.14
30/04/2025	09:48:05.574	10		164.38
			10	164.38
			10	164.38
30/04/2025	09:48:01.472	4		164.36
			4	164.36
			4	164.36
30/04/2025	09:46:19.263	700		164.28
			700	164.28
			700	164.28
30/04/2025	09:46:13.454	500		164.30
			500	164.30
			500	164.30
30/04/2025	09:46:04.895	19		164.38
			19	164.38
			19	164.38
30/04/2025	09:45:47.949	30		164.30
			30	164.30
			30	164.30
30/04/2025	09:45:42.857	50		164.30
			50	164.30
			50	164.30
30/04/2025	09:44:19.419	6		164.38
			6	164.38
			6	164.38
30/04/2025	09:43:38.161	15		164.38
			15	164.38
			15	164.38
30/04/2025	09:43:25.483	3		164.42
			3	164.42
			3	164.42
30/04/2025	09:42:43.213	500		164.30
			500	164.30
			500	164.30
30/04/2025	09:42:12.541	3		164.42
			3	164.42
			3	164.42
30/04/2025	09:41:52.361	3		164.30
			3	164.30
			3	164.30
30/04/2025	09:41:36.180	49		164.30
			49	164.30
			49	164.30
30/04/2025	09:41:30.716	20		164.42
			20	164.42
			20	164.42
30/04/2025	09:41:11.514	1		164.42
			1	164.42
			1	164.42
30/04/2025	09:40:31.759	2		164.42
			2	164.42
			2	164.42
30/04/2025	09:40:18.970	10		164.30
			10	164.30
			10	164.30
30/04/2025	09:39:59.971	3		164.30
			3	164.30
			3	164.30
30/04/2025	09:38:38.514	15		164.42
			15	164.42
			15	164.42
30/04/2025	09:37:41.571	18		164.36
			18	164.36
			18	164.36
30/04/2025	09:37:29.394	15		164.42
			15	164.42
			15	164.42
30/04/2025	09:34:40.245	50		164.42
			50	164.42
			50	164.42
30/04/2025	09:34:25.635	1		164.42
			1	164.42
			1	164.42
30/04/2025	09:34:09.661	1		164.42
			1	164.42
			1	164.42
30/04/2025	09:33:53.441	100		164.42
			100	164.42
			100	164.42
30/04/2025	09:33:46.299	1		164.30
			1	164.30
			1	164.30
30/04/2025	09:32:32.528	25		164.42
			25	164.42
			25	164.42
30/04/2025	09:31:51.950	1		164.42
			1	164.42
			1	164.42
30/04/2025	09:31:23.483	1		164.30
			1	164.30
			1	164.30
30/04/2025	09:29:56.959	30		164.30
			30	164.30
			30	164.30
30/04/2025	09:29:05.887	20		164.36
			20	164.36
			20	164.36
30/04/2025	09:28:38.504	106		164.38
			106	164.38
			106	164.38
30/04/2025	09:26:37.091	5		164.38
			5	164.38
			5	164.38
30/04/2025	09:26:06.980	1		164.38
			1	164.38
			1	164.38
30/04/2025	09:26:05.185	22		164.30
			22	164.30
			22	164.30
30/04/2025	09:25:26.390	25		164.30
			25	164.30
			25	164.30
30/04/2025	09:24:33.637	187		164.30
			187	164.30
			187	164.30
30/04/2025	09:24:33.527	300		164.28
			300	164.28
			300	164.28
30/04/2025	09:24:23.978	9		164.28
			9	164.28
			9	164.28
30/04/2025	09:24:18.824	1		164.28
			1	164.28
			1	164.28
30/04/2025	09:23:46.628	1		164.18
			1	164.18
			1	164.18
30/04/2025	09:23:28.343	2		164.18
			2	164.18
			2	164.18
30/04/2025	09:23:20.493	15		164.18
			15	164.18
			15	164.18
30/04/2025	09:22:42.511	30		164.18
			30	164.18
			30	164.18
30/04/2025	09:22:19.790	2		164.18
			2	164.18
			2	164.18
30/04/2025	09:21:57.216	30		164.18
			30	164.18
			30	164.18
30/04/2025	09:21:50.543	30		164.18
			30	164.18
			30	164.18
30/04/2025	09:21:26.254	254		164.20
			254	164.20
			254	164.20
30/04/2025	09:19:51.335	10		164.10
			10	164.10
			10	164.10
30/04/2025	09:19:43.778	500		164.14
			500	164.14
			500	164.14
30/04/2025	09:19:22.899	270		164.24
			270	164.24
			270	164.24
30/04/2025	09:18:59.954	7		164.26
			7	164.26
			7	164.26
30/04/2025	09:18:21.226	3		164.14
			3	164.14
			3	164.14
30/04/2025	09:18:20.423	5		164.14
			5	164.14
			5	164.14
30/04/2025	09:18:19.619	309		164.14
			309	164.14
			309	164.14
30/04/2025	09:18:07.934	15		164.14
			15	164.14
			15	164.14
30/04/2025	09:16:35.200	100		164.10
			100	164.10
			100	164.10
30/04/2025	09:15:53.367	4		164.28
			4	164.28
			4	164.28
30/04/2025	09:15:18.766	40		164.28
			40	164.28
			40	164.28
30/04/2025	09:15:13.633	6		164.28
			6	164.28
			6	164.28
30/04/2025	09:14:51.909	3		164.22
			3	164.22
			3	164.22
30/04/2025	09:12:32.205	4		164.08
			1	164.08
			3	164.08
			4	164.08
30/04/2025	09:11:28.928	500		163.88
			500	163.88
			500	163.88
30/04/2025	09:11:17.952	20		163.86
			20	163.86
			20	163.86
30/04/2025	09:11:17.027	6		163.86
			6	163.86
			6	163.86
30/04/2025	09:11:11.765	17		163.84
			17	163.84
			17	163.84
30/04/2025	09:10:49.091	12		163.90
			12	163.90
			12	163.90
30/04/2025	09:10:38.033	80		163.90
			80	163.90
			80	163.90
30/04/2025	09:10:32.296	4		163.90
			4	163.90
			4	163.90
30/04/2025	09:10:31.133	86		163.90
			86	163.90
			86	163.90
30/04/2025	09:10:28.460	1		163.90
			1	163.90
			1	163.90
30/04/2025	09:09:58.175	3		163.66
			3	163.66
			3	163.66
30/04/2025	09:09:51.038	218		163.88
			218	163.88
			218	163.88
30/04/2025	09:09:42.604	12		164.10
			12	164.10
			12	164.10
30/04/2025	09:09:24.692	100		163.80
			100	163.80
			100	163.80
30/04/2025	09:09:07.759	1		164.08
			1	164.08
			1	164.08
30/04/2025	09:08:39.420	75		164.12
			75	164.12
			75	164.12
30/04/2025	09:08:15.732	4		163.80
			4	163.80
			4	163.80
30/04/2025	09:08:10.889	10		163.76
			10	163.76
			10	163.76
30/04/2025	09:07:29.920	92		163.96
			92	163.96
			92	163.96
30/04/2025	09:06:58.021	20		164.06
			20	164.06
			5	164.06
			15	164.06
30/04/2025	09:05:34.354	1		164.02
			1	164.02
			1	164.02
30/04/2025	09:05:15.862	25		164.06
			25	164.06
			25	164.06
30/04/2025	09:05:14.021	5		164.06
			5	164.06
			5	164.06
30/04/2025	09:04:40.637	21		164.14
			7	164.14
			2	164.14
			12	164.14
			6	164.14
			15	164.14
30/04/2025	09:02:04.119	8		164.28
			8	164.28
			8	164.28
30/04/2025	09:01:41.160	15		164.28
			15	164.28
			15	164.28
30/04/2025	08:59:55.083	20		163.52
			20	163.52
			20	163.52
30/04/2025	08:58:06.667	100		164.28
			100	164.28
			100	164.28
30/04/2025	08:56:37.503	5		164.28
			5	164.28
			5	164.28
30/04/2025	08:56:24.897	4		164.28
			4	164.28
			4	164.28
30/04/2025	08:52:40.119	1		164.28
			1	164.28
			1	164.28
30/04/2025	08:52:11.436	240		164.28
			240	164.28
			240	164.28
30/04/2025	08:52:09.938	6		164.28
			6	164.28
			6	164.28
30/04/2025	08:51:51.997	1		164.28
			1	164.28
			1	164.28
30/04/2025	08:50:25.476	1		163.52
			1	163.52
			1	163.52
30/04/2025	08:50:09.510	25		164.00
			25	164.00
			25	164.00
30/04/2025	08:50:02.313	500		164.02
			480	164.02
			20	164.02
			500	164.02
30/04/2025	08:49:09.997	1		164.28
			1	164.28
			1	164.28
30/04/2025	08:49:05.753	11		164.02
			11	164.02
			11	164.02
30/04/2025	08:47:54.206	3		164.02
			3	164.02
			3	164.02
30/04/2025	08:47:16.965	1		164.28
			1	164.28
			1	164.28
30/04/2025	08:46:55.131	1		164.02
			1	164.02
			1	164.02
30/04/2025	08:46:23.104	20		164.28
			20	164.28
			20	164.28
30/04/2025	08:46:14.074	6		164.28
			6	164.28
			6	164.28
30/04/2025	08:46:12.012	20		164.28
			20	164.28
			20	164.28
30/04/2025	08:45:48.372	2		164.28
			2	164.28
			2	164.28
30/04/2025	08:45:48.097	1		164.28
			1	164.28
			1	164.28
30/04/2025	08:45:04.667	97		164.02
			97	164.02
			30	164.02
			67	164.02
30/04/2025	08:44:52.607	6		164.28
			6	164.28
			6	164.28
30/04/2025	08:41:27.334	20		164.02
			20	164.02
			20	164.02
30/04/2025	08:40:19.054	100		164.28
			100	164.28
			100	164.28
30/04/2025	08:40:18.911	20		164.10
			20	164.10
			20	164.10
30/04/2025	08:38:31.798	1		164.02
			1	164.02
			1	164.02
30/04/2025	08:38:03.821	4		164.00
			4	164.00
			4	164.00
30/04/2025	08:38:00.181	36		164.00
			30	164.00
			6	164.00
			36	164.00
30/04/2025	08:37:50.143	10		164.00
			10	164.00
			10	164.00
30/04/2025	08:37:37.766	10		164.00
			10	164.00
			10	164.00
30/04/2025	08:37:21.895	134		164.00
			20	164.00
			114	164.00
			134	164.00
30/04/2025	08:35:01.167	32		164.00
			32	164.00
			20	164.00
			12	164.00
30/04/2025	08:35:00.226	17		164.00
			17	164.00
			17	164.00
30/04/2025	08:33:49.469	4		164.00
			4	164.00
			4	164.00
30/04/2025	08:33:40.942	1		164.00
			1	164.00
			1	164.00
30/04/2025	08:33:35.431	20		164.44
			20	164.44
			20	164.44
30/04/2025	08:33:05.668	2		164.44
			2	164.44
			2	164.44
30/04/2025	08:32:33.355	21		164.44
			21	164.44
			21	164.44
30/04/2025	08:32:05.734	43		164.00
			43	164.00
			43	164.00
30/04/2025	08:31:39.818	100		164.44
			100	164.44
			100	164.44
30/04/2025	08:31:32.159	10		164.44
			10	164.44
			10	164.44
30/04/2025	08:31:06.997	3		164.00
			3	164.00
			3	164.00
30/04/2025	08:31:01.651	1		164.00
			1	164.00
			1	164.00
30/04/2025	08:30:59.899	10		164.00
			10	164.00
			10	164.00
30/04/2025	08:30:02.457	133		164.44
			133	164.44
			133	164.44
30/04/2025	08:29:42.968	100		164.00
			100	164.00
			100	164.00
30/04/2025	08:29:11.656	97		164.00
			97	164.00
			97	164.00
30/04/2025	08:29:11.055	3		164.00
			3	164.00
			3	164.00
30/04/2025	08:28:55.088	40		164.00
			40	164.00
			40	164.00
30/04/2025	08:28:40.931	1		164.44
			1	164.44
			1	164.44
30/04/2025	08:28:33.770	5		164.00
			5	164.00
			5	164.00
30/04/2025	08:28:19.660	200		164.00
			200	164.00
			200	164.00
30/04/2025	08:28:14.840	50		164.00
			50	164.00
			50	164.00
30/04/2025	08:27:58.572	1		164.44
			1	164.44
			1	164.44
30/04/2025	08:27:29.294	2		164.00
			2	164.00
			2	164.00
30/04/2025	08:27:15.003	9		164.44
			9	164.44
			9	164.44
30/04/2025	08:26:33.795	3		164.44
			3	164.44
			3	164.44
30/04/2025	08:25:46.448	3		164.00
			3	164.00
			3	164.00
30/04/2025	08:25:41.117	5		164.44
			5	164.44
			5	164.44
30/04/2025	08:25:38.676	130		164.00
			130	164.00
			130	164.00
30/04/2025	08:25:29.734	1		164.44
			1	164.44
			1	164.44
30/04/2025	08:25:18.622	49		164.00
			11	164.00
			49	164.00
			38	164.00
30/04/2025	08:22:31.031	4		164.48
			4	164.48
			4	164.48
30/04/2025	08:22:15.761	12		164.48
			12	164.48
			12	164.48
30/04/2025	08:20:23.065	45		164.30
			45	164.30
			45	164.30
30/04/2025	08:20:19.180	20		164.20
			20	164.20
			20	164.20
30/04/2025	08:19:47.664	10		164.28
			10	164.28
			10	164.28
30/04/2025	08:19:42.901	10		164.28
			10	164.28
			10	164.28
30/04/2025	08:17:47.202	64		163.62
			64	163.62
			64	163.62
30/04/2025	08:17:01.578	11		164.28
			11	164.28
			11	164.28
30/04/2025	08:16:39.875	2		163.62
			2	163.62
			2	163.62
30/04/2025	08:16:21.121	50		164.28
			50	164.28
			50	164.28
30/04/2025	08:16:18.293	30		164.28
			30	164.28
			30	164.28
30/04/2025	08:13:05.658	7		164.28
			7	164.28
			7	164.28
30/04/2025	08:12:33.928	5		164.28
			5	164.28
			5	164.28
30/04/2025	08:12:21.042	3		164.28
			3	164.28
			3	164.28
30/04/2025	08:10:19.721	200		164.20
			200	164.20
			100	164.20
			100	164.20
30/04/2025	08:09:46.065	500		163.80
			500	163.80
			500	163.80
30/04/2025	08:09:03.188	5		163.80
			5	163.80
			5	163.80
30/04/2025	08:08:10.484	240		163.80
			240	163.80
			240	163.80
30/04/2025	08:08:09.884	200		163.80
			200	163.80
			200	163.80
30/04/2025	08:07:34.423	20		163.80
			20	163.80
			20	163.80
30/04/2025	08:07:24.660	3		163.12
			3	163.12
			3	163.12
30/04/2025	08:06:00.680	9		163.80
			9	163.80
			9	163.80
30/04/2025	08:05:57.820	4		163.12
			4	163.12
			4	163.12
30/04/2025	08:05:42.928	1		163.80
			1	163.80
			1	163.80
30/04/2025	08:05:34.858	2		163.80
			2	163.80
			2	163.80
30/04/2025	08:05:33.270	1		163.80
			1	163.80
			1	163.80
30/04/2025	08:04:56.361	6		163.80
			6	163.80
			6	163.80
30/04/2025	08:04:54.829	1		163.80
			1	163.80
			1	163.80
30/04/2025	08:04:51.608	20		163.12
			20	163.12
			20	163.12
30/04/2025	08:03:59.353	3		163.80
			3	163.80
			3	163.80
30/04/2025	08:03:54.665	7		163.80
			7	163.80
			7	163.80
30/04/2025	08:03:49.644	120		163.80
			120	163.80
			120	163.80
30/04/2025	08:03:05.002	2		163.80
			2	163.80
			2	163.80
30/04/2025	08:02:27.055	45		163.12
			45	163.12
			15	163.12
			30	163.12
30/04/2025	08:01:19.311	4		163.80
			4	163.80
			4	163.80
30/04/2025	08:00:15.803	25		163.12
			25	163.12
			25	163.12
30/04/2025	08:00:08.863	44		163.80
			44	163.80
			44	163.80
30/04/2025	08:00:05.274	100		163.12
			30	163.12
			70	163.12
			100	163.12
30/04/2025	07:59:10.083	25		163.12
			25	163.12
			25	163.12
30/04/2025	07:58:42.379	100		163.52
			100	163.52
			100	163.52
30/04/2025	07:58:18.506	35		163.98
			35	163.98
			35	163.98
30/04/2025	07:57:23.989	10		163.98
			10	163.98
			10	163.98
30/04/2025	07:56:22.682	20		163.54
			20	163.54
			20	163.54
30/04/2025	07:56:01.061	115		163.54
			115	163.54
			115	163.54
30/04/2025	07:54:54.995	8		163.98
			8	163.98
			8	163.98
30/04/2025	07:54:36.362	40		163.54
			40	163.54
			40	163.54
30/04/2025	07:52:47.216	13		163.98
			13	163.98
			13	163.98
30/04/2025	07:50:18.472	30		163.54
			30	163.54
			30	163.54
30/04/2025	07:45:53.056	20		163.98
			20	163.98
			20	163.98
30/04/2025	07:45:39.222	7		163.54
			7	163.54
			7	163.54
30/04/2025	07:45:38.203	100		163.54
			100	163.54
			100	163.54
30/04/2025	07:45:32.130	3		163.98
			3	163.98
			3	163.98
30/04/2025	07:43:35.420	10		163.90
			10	163.90
			10	163.90
30/04/2025	07:43:34.650	3		163.98
			3	163.98
			3	163.98
30/04/2025	07:39:45.424	12		164.18
			12	164.18
			12	164.18
30/04/2025	07:39:43.264	40		163.54
			40	163.54
			40	163.54
30/04/2025	07:38:41.616	3		164.18
			3	164.18
			3	164.18
30/04/2025	07:38:10.286	7		164.18
			7	164.18
			7	164.18
30/04/2025	07:36:00.424	3		163.54
			3	163.54
			3	163.54
30/04/2025	07:35:09.732	3		164.18
			3	164.18
			3	164.18
30/04/2025	07:34:09.515	2		164.18
			2	164.18
			2	164.18
30/04/2025	07:33:59.894	50		164.18
			50	164.18
			50	164.18
30/04/2025	07:32:08.612	500		163.80
			500	163.80
			500	163.80
30/04/2025	07:32:05.173	134		163.80
			126	163.80
			134	163.80
			8	163.80
30/04/2025	07:32:04.426	4		163.80
			4	163.80
			4	163.80
30/04/2025	07:32:03.453	2		163.80
			2	163.80
			2	163.80
30/04/2025	07:31:47.589	209		164.00
			209	164.00
			209	164.00
30/04/2025	07:31:46.934	10		164.00
			10	164.00
			10	164.00
30/04/2025	07:31:46.856	100		164.00
			15	164.00
			20	164.00
			40	164.00
			100	164.00
			12	164.00
			7	164.00
			6	164.00
30/04/2025	07:31:38.688	881		164.24
			3	164.24
			300	164.24
			4	164.24
			100	164.24
			30	164.24
			20	164.24
			20	164.24
			8	164.24
			20	164.24
			3	164.24
			10	164.24
			10	164.24
			50	164.24
			5	164.24
			25	164.24
			2	164.24
			2	164.24
			18	164.24
			10	164.24
			70	164.24
			6	164.24
			15	164.24
			33	164.24
			46	164.24
			48	164.24
			10	164.24
			10	164.24
			4	164.24
			3	164.24
			11	164.24
			31	164.24
			18	164.24
			4	164.24
			51	164.24
			4	164.24
			7	164.24
			28	164.24
			10	164.24
			1	164.24
			5	164.24
			15	164.24
			5	164.24
			1	164.24
			1	164.24
			11	164.24
			10	164.24
			10	164.24
			636	164.24
			1	164.24
			10	164.24
			2	164.24
			5	164.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.50
Ask: 1 482.50
Volume: 57 438
+2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:26:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice