American Express Co.

53

31

302.15

Date Time Volume Order Volume Price
21/11/2025 13:55:34.193 27   302.15
      27 302.15
      27 302.15
21/11/2025 13:54:59.629 40   302.00
      40 302.00
      40 302.00
21/11/2025 13:50:23.406 15   301.20
      15 301.20
      15 301.20
21/11/2025 13:46:51.767 13   301.30
      13 301.30
      13 301.30
21/11/2025 13:41:06.863 13   301.35
      13 301.35
      13 301.35
21/11/2025 13:37:57.288 21   301.45
      21 301.45
      21 301.45
21/11/2025 13:32:44.366 26   300.55
      5 300.55
      26 300.55
      21 300.55
21/11/2025 13:30:00.339 13   299.05
      13 299.05
      13 299.05
21/11/2025 13:13:15.908 43   299.95
      2 299.95
      2 299.95
      9 299.95
      43 299.95
      8 299.95
      8 299.95
      3 299.95
      1 299.95
      1 299.95
      8 299.95
      1 299.95
21/11/2025 13:12:35.200 50   299.95
      9 299.95
      8 299.95
      7 299.95
      50 299.95
      5 299.95
      5 299.95
      7 299.95
      9 299.95
21/11/2025 13:12:34.268 50   299.95
      10 299.95
      10 299.95
      12 299.95
      1 299.95
      50 299.95
      17 299.95
21/11/2025 13:12:10.940 27   299.95
      8 299.95
      27 299.95
      5 299.95
      10 299.95
      4 299.95
21/11/2025 13:12:10.872 2   299.95
      2 299.95
      2 299.95
21/11/2025 13:12:08.956 4   299.95
      4 299.95
      4 299.95
21/11/2025 13:10:40.007 12   298.80
      12 298.80
      12 298.80
21/11/2025 13:04:23.567 8   298.80
      8 298.80
      8 298.80
21/11/2025 11:58:07.845 41   299.30
      41 299.30
      41 299.30
21/11/2025 11:57:11.776 50   299.30
      50 299.30
      50 299.30
21/11/2025 11:29:08.617 3   297.70
      3 297.70
      3 297.70
21/11/2025 11:23:44.976 8   297.70
      8 297.70
      8 297.70
21/11/2025 10:59:57.835 3   298.65
      3 298.65
      3 298.65
21/11/2025 10:39:58.141 3   298.20
      3 298.20
      3 298.20
21/11/2025 10:29:23.487 7   299.90
      7 299.90
      7 299.90
21/11/2025 10:20:15.516 2   299.05
      2 299.05
      2 299.05
21/11/2025 10:15:32.267 1   300.20
      1 300.20
      1 300.20
21/11/2025 09:51:22.978 2   299.20
      2 299.20
      2 299.20
21/11/2025 09:37:33.390 5   299.05
      5 299.05
      5 299.05
21/11/2025 09:16:04.223 5   297.70
      5 297.70
      5 297.70
21/11/2025 08:11:37.412 1   299.40
      1 299.40
      1 299.40
21/11/2025 08:04:12.864 30   299.30
      30 299.30
      30 299.30
21/11/2025 08:02:20.031 1   299.35
      1 299.35
      1 299.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)