American Express Co.

55

55

235.20

Date Time Volume Order Volume Price
30/04/2025 13:58:35.042 12   235.20
      12 235.20
      12 235.20
30/04/2025 13:22:40.585 20   235.00
      20 235.00
      20 235.00
30/04/2025 13:22:21.419 35   235.05
      35 235.05
      35 235.05
30/04/2025 13:06:56.310 7   236.00
      7 236.00
      7 236.00
30/04/2025 12:44:05.726 6   236.00
      6 236.00
      6 236.00
30/04/2025 12:34:03.854 5   235.30
      5 235.30
      5 235.30
30/04/2025 12:26:05.145 1   235.30
      1 235.30
      1 235.30
30/04/2025 12:24:13.349 30   235.30
      30 235.30
      30 235.30
30/04/2025 12:24:11.058 8   236.00
      8 236.00
      8 236.00
30/04/2025 12:11:34.517 7   236.00
      7 236.00
      7 236.00
30/04/2025 12:06:26.333 54   236.00
      54 236.00
      54 236.00
30/04/2025 12:04:43.007 10   236.00
      10 236.00
      10 236.00
30/04/2025 12:04:33.945 70   236.00
      70 236.00
      70 236.00
30/04/2025 11:33:12.090 40   236.00
      40 236.00
      40 236.00
30/04/2025 11:27:16.431 1   235.60
      1 235.60
      1 235.60
30/04/2025 11:27:15.623 1   235.60
      1 235.60
      1 235.60
30/04/2025 11:27:14.816 1   235.60
      1 235.60
      1 235.60
30/04/2025 11:27:14.011 1   235.60
      1 235.60
      1 235.60
30/04/2025 11:27:13.206 1   235.60
      1 235.60
      1 235.60
30/04/2025 11:27:12.503 1   235.60
      1 235.60
      1 235.60
30/04/2025 11:27:11.800 1   235.60
      1 235.60
      1 235.60
30/04/2025 11:25:36.583 1   236.50
      1 236.50
      1 236.50
30/04/2025 11:24:21.800 2   235.60
      2 235.60
      2 235.60
30/04/2025 11:18:43.585 4   235.60
      4 235.60
      4 235.60
30/04/2025 11:08:25.831 9   237.00
      9 237.00
      9 237.00
30/04/2025 11:08:25.521 12   237.00
      12 237.00
      12 237.00
30/04/2025 11:08:25.446 4   237.00
      4 237.00
      4 237.00
30/04/2025 11:08:24.958 6   237.00
      6 237.00
      6 237.00
30/04/2025 11:08:20.427 8   237.00
      8 237.00
      8 237.00
30/04/2025 10:58:06.716 10   235.15
      10 235.15
      10 235.15
30/04/2025 10:47:46.664 1   236.00
      1 236.00
      1 236.00
30/04/2025 10:47:41.935 10   236.55
      10 236.55
      10 236.55
30/04/2025 10:46:48.879 30   236.05
      30 236.05
      30 236.05
30/04/2025 10:44:41.971 2   236.95
      2 236.95
      2 236.95
30/04/2025 10:43:23.288 1   236.95
      1 236.95
      1 236.95
30/04/2025 10:41:27.997 8   236.90
      8 236.90
      8 236.90
30/04/2025 10:29:58.843 63   236.05
      63 236.05
      63 236.05
30/04/2025 10:09:56.172 8   236.60
      8 236.60
      8 236.60
30/04/2025 10:09:06.819 4   236.75
      4 236.75
      4 236.75
30/04/2025 10:04:17.339 12   236.85
      12 236.85
      12 236.85
30/04/2025 09:57:15.488 7   236.55
      7 236.55
      7 236.55
30/04/2025 09:34:45.603 6   236.45
      6 236.45
      6 236.45
30/04/2025 09:29:58.560 59   235.75
      59 235.75
      59 235.75
30/04/2025 09:13:18.949 10   234.90
      10 234.90
      10 234.90
30/04/2025 09:12:59.860 20   234.80
      20 234.80
      20 234.80
30/04/2025 08:58:59.416 5   236.25
      5 236.25
      5 236.25
30/04/2025 08:53:13.826 2   234.35
      2 234.35
      2 234.35
30/04/2025 08:27:58.287 1   234.65
      1 234.65
      1 234.65
30/04/2025 08:01:42.440 4   236.05
      4 236.05
      4 236.05
30/04/2025 08:00:06.290 65   234.80
      65 234.80
      65 234.80
30/04/2025 07:55:33.672 336   236.05
      336 236.05
      336 236.05
30/04/2025 07:54:51.619 64   235.05
      64 235.05
      64 235.05
30/04/2025 07:37:15.537 2   235.00
      2 235.00
      2 235.00
30/04/2025 07:34:05.381 20   235.00
      20 235.00
      20 235.00
30/04/2025 07:30:01.088 10   233.35
      10 233.35
      9 233.35
      1 233.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)