American Express Co.

43

39

307.90

Date Time Volume Order Volume Price
24/11/2025 14:12:51.400 1   307.90
      1 307.90
      1 307.90
24/11/2025 14:12:28.249 1   306.20
      1 306.20
      1 306.20
24/11/2025 14:07:23.118 17   307.75
      17 307.75
      17 307.75
24/11/2025 13:55:14.755 25   307.85
      25 307.85
      25 307.85
24/11/2025 13:21:00.067 20   307.50
      20 307.50
      20 307.50
24/11/2025 13:12:54.475 10   306.45
      10 306.45
      10 306.45
24/11/2025 12:38:33.288 9   306.85
      9 306.85
      9 306.85
24/11/2025 12:28:09.778 10   306.95
      10 306.95
      10 306.95
24/11/2025 12:05:05.611 19   307.60
      19 307.60
      19 307.60
24/11/2025 11:58:26.958 13   307.05
      13 307.05
      13 307.05
24/11/2025 11:55:34.994 27   306.35
      27 306.35
      27 306.35
24/11/2025 11:54:01.852 21   306.35
      21 306.35
      21 306.35
24/11/2025 11:51:36.183 7   306.45
      7 306.45
      7 306.45
24/11/2025 11:50:09.379 20   305.10
      20 305.10
      20 305.10
24/11/2025 11:48:29.277 8   306.55
      8 306.55
      8 306.55
24/11/2025 11:45:01.592 6   304.85
      6 304.85
      6 304.85
24/11/2025 11:29:45.823 42   307.50
      42 307.50
      42 307.50
24/11/2025 11:12:13.917 50   306.30
      50 306.30
      50 306.30
24/11/2025 11:09:51.660 61   307.25
      61 307.25
      61 307.25
24/11/2025 11:09:35.050 50   307.30
      39 307.30
      50 307.30
      1 307.30
      1 307.30
      9 307.30
24/11/2025 11:09:06.392 40   306.80
      3 306.80
      1 306.80
      36 306.80
      40 306.80
24/11/2025 11:09:06.343 7   306.80
      7 306.80
      7 306.80
24/11/2025 11:09:03.162 2   306.80
      2 306.80
      2 306.80
24/11/2025 11:09:03.090 3   306.80
      3 306.80
      3 306.80
24/11/2025 11:06:38.076 13   306.80
      13 306.80
      13 306.80
24/11/2025 10:58:14.552 2   306.60
      2 306.60
      2 306.60
24/11/2025 10:29:58.219 10   305.85
      10 305.85
      10 305.85
24/11/2025 10:22:42.067 24   308.00
      24 308.00
      24 308.00
24/11/2025 09:31:07.754 7   307.25
      7 307.25
      7 307.25
24/11/2025 09:30:27.287 5   307.20
      5 307.20
      5 307.20
24/11/2025 08:44:30.954 4   308.35
      4 308.35
      4 308.35
24/11/2025 08:07:15.340 1   306.60
      1 306.60
      1 306.60
24/11/2025 08:06:58.847 1   306.35
      1 306.35
      1 306.35
24/11/2025 08:06:50.594 1   307.75
      1 307.75
      1 307.75
24/11/2025 08:01:10.581 1   307.80
      1 307.80
      1 307.80
24/11/2025 08:00:53.287 3   306.10
      3 306.10
      3 306.10
24/11/2025 08:00:37.713 1   305.85
      1 305.85
      1 305.85
24/11/2025 08:00:03.058 1   307.85
      1 307.85
      1 307.85
24/11/2025 07:58:14.433 10   305.60
      10 305.60
      10 305.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)