American Express Co.

19

18

308.85

Date Time Volume Order Volume Price
17/11/2025 10:03:10.526 13   308.85
      13 308.85
      13 308.85
17/11/2025 09:54:54.788 2   309.20
      2 309.20
      2 309.20
17/11/2025 09:48:56.492 37   309.95
      37 309.95
      37 309.95
17/11/2025 09:46:08.811 26   309.95
      26 309.95
      26 309.95
17/11/2025 09:45:21.085 4   309.95
      4 309.95
      4 309.95
17/11/2025 09:36:42.283 3   308.85
      3 308.85
      3 308.85
17/11/2025 09:34:43.723 7   309.90
      7 309.90
      7 309.90
17/11/2025 09:31:41.001 1   309.95
      1 309.95
      1 309.95
17/11/2025 09:31:33.115 7   309.95
      7 309.95
      7 309.95
17/11/2025 09:24:17.101 50   309.55
      50 309.55
      50 309.55
17/11/2025 09:07:22.223 30   309.40
      30 309.40
      30 309.40
17/11/2025 08:58:55.956 8   309.95
      8 309.95
      8 309.95
17/11/2025 08:45:24.159 3   309.95
      3 309.95
      3 309.95
17/11/2025 08:07:40.030 3   307.50
      3 307.50
      3 307.50
17/11/2025 08:07:13.392 1   309.75
      1 309.75
      1 309.75
17/11/2025 08:05:46.896 5   309.70
      5 309.70
      5 309.70
17/11/2025 08:00:14.547 1   309.75
      1 309.75
      1 309.75
17/11/2025 07:30:11.869 32   307.75
      30 307.75
      6 307.75
      2 307.75
      26 307.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)