Tradegate Exchange

American Express Co.

278.15

Date	Time	Volume	Order Volume	Price
15/09/2025	21:47:38.764	2		278.15
			2	278.15
			2	278.15
15/09/2025	21:12:43.371	1		278.80
			1	278.80
			1	278.80
15/09/2025	20:01:10.000	3		277.40
			3	277.40
			3	277.40
15/09/2025	20:00:36.796	1		277.95
			1	277.95
			1	277.95
15/09/2025	19:23:43.845	17		278.00
			17	278.00
			17	278.00
15/09/2025	19:02:25.364	115		278.35
			115	278.35
			115	278.35
15/09/2025	18:33:14.164	30		278.80
			30	278.80
			30	278.80
15/09/2025	18:03:08.295	24		278.25
			24	278.25
			24	278.25
15/09/2025	17:37:30.914	50		278.65
			50	278.65
			50	278.65
15/09/2025	17:23:04.308	70		278.90
			70	278.90
			70	278.90
15/09/2025	17:22:56.151	14		279.05
			14	279.05
			14	279.05
15/09/2025	17:22:55.432	43		279.05
			43	279.05
			43	279.05
15/09/2025	17:19:16.227	10		278.95
			10	278.95
			10	278.95
15/09/2025	16:56:16.483	4		279.65
			4	279.65
			4	279.65
15/09/2025	16:34:45.768	12		280.35
			12	280.35
			12	280.35
15/09/2025	16:09:46.603	15		278.90
			15	278.90
			15	278.90
15/09/2025	16:00:10.436	1		280.15
			1	280.15
			1	280.15
15/09/2025	15:54:31.418	14		280.05
			14	280.05
			14	280.05
15/09/2025	15:52:55.078	50		279.60
			50	279.60
			50	279.60
15/09/2025	15:52:09.549	10		280.20
			10	280.20
			10	280.20
15/09/2025	15:52:02.305	6		279.25
			6	279.25
			6	279.25
15/09/2025	15:46:49.842	4		279.60
			4	279.60
			4	279.60
15/09/2025	15:46:49.796	7		279.60
			7	279.60
			7	279.60
15/09/2025	15:41:57.470	50		277.35
			50	277.35
			50	277.35
15/09/2025	15:38:08.528	10		278.10
			10	278.10
			10	278.10
15/09/2025	15:34:01.757	8		277.05
			8	277.05
			8	277.05
15/09/2025	15:28:35.432	1		277.10
			1	277.10
			1	277.10
15/09/2025	15:27:38.097	45		277.10
			25	277.10
			20	277.10
			45	277.10
15/09/2025	15:24:43.125	29		278.05
			29	278.05
			29	278.05
15/09/2025	15:24:42.608	23		278.05
			23	278.05
			23	278.05
15/09/2025	15:17:27.014	19		278.05
			19	278.05
			19	278.05
15/09/2025	15:16:40.462	29		278.05
			29	278.05
			29	278.05
15/09/2025	15:03:47.624	3		277.55
			3	277.55
			3	277.55
15/09/2025	14:55:18.914	12		278.90
			12	278.90
			12	278.90
15/09/2025	14:52:58.401	11		278.95
			4	278.95
			1	278.95
			11	278.95
			6	278.95
15/09/2025	14:52:49.414	23		278.55
			5	278.55
			23	278.55
			18	278.55
15/09/2025	14:52:49.386	1		278.55
			1	278.55
			1	278.55
15/09/2025	14:52:49.296	9		278.55
			7	278.55
			9	278.55
			2	278.55
15/09/2025	14:52:49.264	3		278.55
			3	278.55
			3	278.55
15/09/2025	14:52:37.839	19		278.55
			19	278.55
			9	278.55
			2	278.55
			8	278.55
15/09/2025	14:52:37.774	7		278.55
			7	278.55
			7	278.55
15/09/2025	14:48:35.701	5		278.55
			5	278.55
			5	278.55
15/09/2025	14:40:02.794	23		277.10
			23	277.10
			23	277.10
15/09/2025	14:32:37.179	54		278.60
			54	278.60
			54	278.60
15/09/2025	14:29:51.886	4		277.25
			4	277.25
			4	277.25
15/09/2025	14:22:25.114	16		278.50
			16	278.50
			16	278.50
15/09/2025	14:03:59.852	6		276.90
			6	276.90
			6	276.90
15/09/2025	14:01:28.643	1		276.95
			1	276.95
			1	276.95
15/09/2025	13:52:50.928	51		278.30
			51	278.30
			51	278.30
15/09/2025	13:52:45.302	60		278.30
			60	278.30
			60	278.30
15/09/2025	13:41:36.075	2		278.25
			2	278.25
			2	278.25
15/09/2025	13:38:31.998	5		278.25
			5	278.25
			5	278.25
15/09/2025	13:32:56.878	26		278.30
			26	278.30
			26	278.30
15/09/2025	13:21:55.879	50		278.35
			50	278.35
			50	278.35
15/09/2025	13:12:41.005	2		276.75
			2	276.75
			2	276.75
15/09/2025	12:54:39.962	2		278.40
			2	278.40
			2	278.40
15/09/2025	12:43:06.981	8		276.55
			8	276.55
			8	276.55
15/09/2025	12:19:27.099	4		276.85
			4	276.85
			4	276.85
15/09/2025	12:05:44.403	1		278.80
			1	278.80
			1	278.80
15/09/2025	11:55:10.996	1		277.00
			1	277.00
			1	277.00
15/09/2025	11:29:58.651	60		278.00
			60	278.00
			60	278.00
15/09/2025	11:20:01.801	17		277.10
			17	277.10
			17	277.10
15/09/2025	11:17:13.475	37		277.05
			37	277.05
			37	277.05
15/09/2025	11:17:00.138	6		277.15
			6	277.15
			6	277.15
15/09/2025	11:07:52.167	6		277.15
			6	277.15
			6	277.15
15/09/2025	11:02:38.607	9		279.20
			9	279.20
			9	279.20
15/09/2025	11:00:58.654	7		277.15
			7	277.15
			7	277.15
15/09/2025	10:49:55.661	12		277.25
			12	277.25
			12	277.25
15/09/2025	10:43:09.604	8		278.95
			8	278.95
			8	278.95
15/09/2025	10:28:28.989	10		279.10
			10	279.10
			10	279.10
15/09/2025	10:23:41.631	8		277.05
			8	277.05
			8	277.05
15/09/2025	10:08:37.796	30		276.60
			30	276.60
			30	276.60
15/09/2025	09:54:07.010	25		278.70
			25	278.70
			25	278.70
15/09/2025	09:51:10.513	40		276.65
			40	276.65
			40	276.65
15/09/2025	09:37:09.717	28		276.55
			28	276.55
			28	276.55
15/09/2025	09:35:53.789	1		276.55
			1	276.55
			1	276.55
15/09/2025	09:34:55.429	3		278.55
			3	278.55
			3	278.55
15/09/2025	09:32:08.062	5		276.65
			5	276.65
			5	276.65
15/09/2025	09:30:25.728	1		278.65
			1	278.65
			1	278.65
15/09/2025	09:30:17.515	7		278.70
			7	278.70
			7	278.70
15/09/2025	08:34:14.782	30		279.05
			30	279.05
			30	279.05
15/09/2025	08:07:24.060	1		278.60
			1	278.60
			1	278.60
15/09/2025	08:01:00.853	2		276.60
			2	276.60
			2	276.60
15/09/2025	08:00:55.523	6		277.00
			6	277.00
			6	277.00
15/09/2025	08:00:41.203	29		277.05
			29	277.05
			29	277.05
15/09/2025	08:00:13.580	1		278.60
			1	278.60
			1	278.60
15/09/2025	07:30:22.148	30		278.45
			2	278.45
			18	278.45
			10	278.45
			30	278.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice