American Express Co.

71

60

275.25

Date Time Volume Order Volume Price
16/09/2025 19:55:46.893 11   275.25
      11 275.25
      11 275.25
16/09/2025 19:00:52.741 40   274.80
      40 274.80
      40 274.80
16/09/2025 18:24:20.284 6   275.25
      6 275.25
      6 275.25
16/09/2025 18:16:51.345 42   274.35
      42 274.35
      42 274.35
16/09/2025 16:53:00.007 5   273.80
      5 273.80
      5 273.80
16/09/2025 16:38:33.829 20   273.55
      20 273.55
      20 273.55
16/09/2025 16:21:24.220 2   273.80
      2 273.80
      2 273.80
16/09/2025 16:07:45.554 27   273.75
      27 273.75
      27 273.75
16/09/2025 16:00:03.267 1   275.00
      1 275.00
      1 275.00
16/09/2025 15:59:42.224 17   274.45
      17 274.45
      17 274.45
16/09/2025 15:59:42.172 5   275.00
      5 275.00
      5 275.00
16/09/2025 15:54:42.175 10   275.50
      10 275.50
      10 275.50
16/09/2025 15:53:16.679 14   275.70
      14 275.70
      14 275.70
16/09/2025 15:46:44.250 6   277.25
      6 277.25
      6 277.25
16/09/2025 15:43:35.579 4   276.05
      4 276.05
      4 276.05
16/09/2025 15:37:46.811 4   277.20
      4 277.20
      4 277.20
16/09/2025 15:36:29.497 1   276.35
      1 276.35
      1 276.35
16/09/2025 15:33:03.425 2   276.30
      2 276.30
      2 276.30
16/09/2025 15:20:54.376 4   276.00
      4 276.00
      4 276.00
16/09/2025 14:59:06.298 10   276.10
      10 276.10
      10 276.10
16/09/2025 14:20:46.023 7   278.10
      7 278.10
      7 278.10
16/09/2025 14:20:45.948 5   278.10
      5 278.10
      5 278.10
16/09/2025 13:54:34.892 5   275.95
      5 275.95
      5 275.95
16/09/2025 13:50:35.894 1   275.95
      1 275.95
      1 275.95
16/09/2025 13:48:14.919 20   277.90
      20 277.90
      20 277.90
16/09/2025 13:18:10.223 99   278.10
      8 278.10
      5 278.10
      9 278.10
      1 278.10
      99 278.10
      8 278.10
      24 278.10
      6 278.10
      18 278.10
      9 278.10
      6 278.10
      5 278.10
16/09/2025 13:15:47.008 28   278.10
      1 278.10
      28 278.10
      1 278.10
      26 278.10
16/09/2025 13:15:46.947 26   278.10
      26 278.10
      26 278.10
16/09/2025 13:15:03.591 11   276.10
      11 276.10
      11 276.10
16/09/2025 12:49:15.974 3   277.95
      3 277.95
      3 277.95
16/09/2025 12:25:14.958 14   276.15
      14 276.15
      14 276.15
16/09/2025 12:25:12.285 55   276.15
      55 276.15
      55 276.15
16/09/2025 12:04:39.748 1   277.95
      1 277.95
      1 277.95
16/09/2025 11:59:16.166 2   276.00
      2 276.00
      2 276.00
16/09/2025 11:54:11.664 1   278.00
      1 278.00
      1 278.00
16/09/2025 11:52:49.458 5   278.00
      5 278.00
      5 278.00
16/09/2025 11:52:49.430 8   278.00
      8 278.00
      8 278.00
16/09/2025 11:39:37.799 11   275.90
      11 275.90
      11 275.90
16/09/2025 11:32:36.621 7   276.25
      7 276.25
      7 276.25
16/09/2025 11:32:36.572 11   276.25
      11 276.25
      11 276.25
16/09/2025 11:11:41.146 8   276.45
      8 276.45
      8 276.45
16/09/2025 11:11:38.892 10   276.45
      10 276.45
      10 276.45
16/09/2025 11:09:30.094 16   276.60
      16 276.60
      16 276.60
16/09/2025 11:00:00.494 8   278.60
      8 278.60
      8 278.60
16/09/2025 10:24:32.423 3   277.10
      3 277.10
      3 277.10
16/09/2025 10:18:56.411 1   279.05
      1 279.05
      1 279.05
16/09/2025 10:16:40.530 60   278.10
      60 278.10
      60 278.10
16/09/2025 10:16:39.952 18   278.10
      18 278.10
      18 278.10
16/09/2025 10:16:39.492 15   277.75
      15 277.75
      15 277.75
16/09/2025 10:01:08.584 19   277.55
      19 277.55
      19 277.55
16/09/2025 09:57:41.456 6   277.65
      6 277.65
      6 277.65
16/09/2025 09:51:07.007 37   279.65
      37 279.65
      37 279.65
16/09/2025 09:30:12.000 1   277.45
      1 277.45
      1 277.45
16/09/2025 09:29:58.569 35   278.45
      35 278.45
      35 278.45
16/09/2025 09:23:36.575 9   277.45
      9 277.45
      9 277.45
16/09/2025 08:47:33.789 1   277.70
      1 277.70
      1 277.70
16/09/2025 08:16:51.524 5   279.00
      5 279.00
      5 279.00
16/09/2025 08:07:33.139 29   279.05
      29 279.05
      29 279.05
16/09/2025 08:00:23.575 1   279.60
      1 279.60
      1 279.60
16/09/2025 07:36:47.417 53   278.95
      53 278.95
      53 278.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)