American Express Co.
- Information
- Last
- Buy
- Sell
71
60
275.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 19:55:46.893 | 11 | 275.25 | |
11 | 275.25 | |||
11 | 275.25 | |||
16/09/2025 | 19:00:52.741 | 40 | 274.80 | |
40 | 274.80 | |||
40 | 274.80 | |||
16/09/2025 | 18:24:20.284 | 6 | 275.25 | |
6 | 275.25 | |||
6 | 275.25 | |||
16/09/2025 | 18:16:51.345 | 42 | 274.35 | |
42 | 274.35 | |||
42 | 274.35 | |||
16/09/2025 | 16:53:00.007 | 5 | 273.80 | |
5 | 273.80 | |||
5 | 273.80 | |||
16/09/2025 | 16:38:33.829 | 20 | 273.55 | |
20 | 273.55 | |||
20 | 273.55 | |||
16/09/2025 | 16:21:24.220 | 2 | 273.80 | |
2 | 273.80 | |||
2 | 273.80 | |||
16/09/2025 | 16:07:45.554 | 27 | 273.75 | |
27 | 273.75 | |||
27 | 273.75 | |||
16/09/2025 | 16:00:03.267 | 1 | 275.00 | |
1 | 275.00 | |||
1 | 275.00 | |||
16/09/2025 | 15:59:42.224 | 17 | 274.45 | |
17 | 274.45 | |||
17 | 274.45 | |||
16/09/2025 | 15:59:42.172 | 5 | 275.00 | |
5 | 275.00 | |||
5 | 275.00 | |||
16/09/2025 | 15:54:42.175 | 10 | 275.50 | |
10 | 275.50 | |||
10 | 275.50 | |||
16/09/2025 | 15:53:16.679 | 14 | 275.70 | |
14 | 275.70 | |||
14 | 275.70 | |||
16/09/2025 | 15:46:44.250 | 6 | 277.25 | |
6 | 277.25 | |||
6 | 277.25 | |||
16/09/2025 | 15:43:35.579 | 4 | 276.05 | |
4 | 276.05 | |||
4 | 276.05 | |||
16/09/2025 | 15:37:46.811 | 4 | 277.20 | |
4 | 277.20 | |||
4 | 277.20 | |||
16/09/2025 | 15:36:29.497 | 1 | 276.35 | |
1 | 276.35 | |||
1 | 276.35 | |||
16/09/2025 | 15:33:03.425 | 2 | 276.30 | |
2 | 276.30 | |||
2 | 276.30 | |||
16/09/2025 | 15:20:54.376 | 4 | 276.00 | |
4 | 276.00 | |||
4 | 276.00 | |||
16/09/2025 | 14:59:06.298 | 10 | 276.10 | |
10 | 276.10 | |||
10 | 276.10 | |||
16/09/2025 | 14:20:46.023 | 7 | 278.10 | |
7 | 278.10 | |||
7 | 278.10 | |||
16/09/2025 | 14:20:45.948 | 5 | 278.10 | |
5 | 278.10 | |||
5 | 278.10 | |||
16/09/2025 | 13:54:34.892 | 5 | 275.95 | |
5 | 275.95 | |||
5 | 275.95 | |||
16/09/2025 | 13:50:35.894 | 1 | 275.95 | |
1 | 275.95 | |||
1 | 275.95 | |||
16/09/2025 | 13:48:14.919 | 20 | 277.90 | |
20 | 277.90 | |||
20 | 277.90 | |||
16/09/2025 | 13:18:10.223 | 99 | 278.10 | |
8 | 278.10 | |||
5 | 278.10 | |||
9 | 278.10 | |||
1 | 278.10 | |||
99 | 278.10 | |||
8 | 278.10 | |||
24 | 278.10 | |||
6 | 278.10 | |||
18 | 278.10 | |||
9 | 278.10 | |||
6 | 278.10 | |||
5 | 278.10 | |||
16/09/2025 | 13:15:47.008 | 28 | 278.10 | |
1 | 278.10 | |||
28 | 278.10 | |||
1 | 278.10 | |||
26 | 278.10 | |||
16/09/2025 | 13:15:46.947 | 26 | 278.10 | |
26 | 278.10 | |||
26 | 278.10 | |||
16/09/2025 | 13:15:03.591 | 11 | 276.10 | |
11 | 276.10 | |||
11 | 276.10 | |||
16/09/2025 | 12:49:15.974 | 3 | 277.95 | |
3 | 277.95 | |||
3 | 277.95 | |||
16/09/2025 | 12:25:14.958 | 14 | 276.15 | |
14 | 276.15 | |||
14 | 276.15 | |||
16/09/2025 | 12:25:12.285 | 55 | 276.15 | |
55 | 276.15 | |||
55 | 276.15 | |||
16/09/2025 | 12:04:39.748 | 1 | 277.95 | |
1 | 277.95 | |||
1 | 277.95 | |||
16/09/2025 | 11:59:16.166 | 2 | 276.00 | |
2 | 276.00 | |||
2 | 276.00 | |||
16/09/2025 | 11:54:11.664 | 1 | 278.00 | |
1 | 278.00 | |||
1 | 278.00 | |||
16/09/2025 | 11:52:49.458 | 5 | 278.00 | |
5 | 278.00 | |||
5 | 278.00 | |||
16/09/2025 | 11:52:49.430 | 8 | 278.00 | |
8 | 278.00 | |||
8 | 278.00 | |||
16/09/2025 | 11:39:37.799 | 11 | 275.90 | |
11 | 275.90 | |||
11 | 275.90 | |||
16/09/2025 | 11:32:36.621 | 7 | 276.25 | |
7 | 276.25 | |||
7 | 276.25 | |||
16/09/2025 | 11:32:36.572 | 11 | 276.25 | |
11 | 276.25 | |||
11 | 276.25 | |||
16/09/2025 | 11:11:41.146 | 8 | 276.45 | |
8 | 276.45 | |||
8 | 276.45 | |||
16/09/2025 | 11:11:38.892 | 10 | 276.45 | |
10 | 276.45 | |||
10 | 276.45 | |||
16/09/2025 | 11:09:30.094 | 16 | 276.60 | |
16 | 276.60 | |||
16 | 276.60 | |||
16/09/2025 | 11:00:00.494 | 8 | 278.60 | |
8 | 278.60 | |||
8 | 278.60 | |||
16/09/2025 | 10:24:32.423 | 3 | 277.10 | |
3 | 277.10 | |||
3 | 277.10 | |||
16/09/2025 | 10:18:56.411 | 1 | 279.05 | |
1 | 279.05 | |||
1 | 279.05 | |||
16/09/2025 | 10:16:40.530 | 60 | 278.10 | |
60 | 278.10 | |||
60 | 278.10 | |||
16/09/2025 | 10:16:39.952 | 18 | 278.10 | |
18 | 278.10 | |||
18 | 278.10 | |||
16/09/2025 | 10:16:39.492 | 15 | 277.75 | |
15 | 277.75 | |||
15 | 277.75 | |||
16/09/2025 | 10:01:08.584 | 19 | 277.55 | |
19 | 277.55 | |||
19 | 277.55 | |||
16/09/2025 | 09:57:41.456 | 6 | 277.65 | |
6 | 277.65 | |||
6 | 277.65 | |||
16/09/2025 | 09:51:07.007 | 37 | 279.65 | |
37 | 279.65 | |||
37 | 279.65 | |||
16/09/2025 | 09:30:12.000 | 1 | 277.45 | |
1 | 277.45 | |||
1 | 277.45 | |||
16/09/2025 | 09:29:58.569 | 35 | 278.45 | |
35 | 278.45 | |||
35 | 278.45 | |||
16/09/2025 | 09:23:36.575 | 9 | 277.45 | |
9 | 277.45 | |||
9 | 277.45 | |||
16/09/2025 | 08:47:33.789 | 1 | 277.70 | |
1 | 277.70 | |||
1 | 277.70 | |||
16/09/2025 | 08:16:51.524 | 5 | 279.00 | |
5 | 279.00 | |||
5 | 279.00 | |||
16/09/2025 | 08:07:33.139 | 29 | 279.05 | |
29 | 279.05 | |||
29 | 279.05 | |||
16/09/2025 | 08:00:23.575 | 1 | 279.60 | |
1 | 279.60 | |||
1 | 279.60 | |||
16/09/2025 | 07:36:47.417 | 53 | 278.95 | |
53 | 278.95 | |||
53 | 278.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 20:23:53
Last Update:
16/09/2025 @ 20:23:53