American Express Co.

25

22

301.95

Date Time Volume Order Volume Price
20/11/2025 10:24:47.039 4   301.95
      4 301.95
      4 301.95
20/11/2025 10:09:20.149 10   302.85
      10 302.85
      10 302.85
20/11/2025 10:00:18.589 4   302.15
      4 302.15
      4 302.15
20/11/2025 09:56:25.855 8   302.70
      8 302.70
      8 302.70
20/11/2025 09:52:00.075 5   302.15
      5 302.15
      5 302.15
20/11/2025 09:45:53.367 9   302.75
      5 302.75
      4 302.75
      9 302.75
20/11/2025 09:45:50.583 46   302.75
      7 302.75
      46 302.75
      7 302.75
      23 302.75
      9 302.75
20/11/2025 09:45:50.539 5   302.75
      5 302.75
      5 302.75
20/11/2025 09:45:24.520 6   302.75
      6 302.75
      6 302.75
20/11/2025 09:45:24.441 5   302.75
      5 302.75
      5 302.75
20/11/2025 09:44:23.280 2   301.90
      2 301.90
      2 301.90
20/11/2025 09:32:19.712 6   303.40
      6 303.40
      6 303.40
20/11/2025 09:30:13.967 4   302.10
      4 302.10
      4 302.10
20/11/2025 09:27:29.781 12   302.10
      12 302.10
      12 302.10
20/11/2025 09:02:06.946 32   303.25
      32 303.25
      32 303.25
20/11/2025 09:01:47.010 5   303.15
      5 303.15
      5 303.15
20/11/2025 08:59:13.642 4   303.20
      4 303.20
      4 303.20
20/11/2025 08:29:58.217 4   302.55
      4 302.55
      4 302.55
20/11/2025 08:27:47.653 1   303.60
      1 303.60
      1 303.60
20/11/2025 08:10:40.382 16   303.40
      16 303.40
      16 303.40
20/11/2025 08:08:55.196 2   301.15
      2 301.15
      2 301.15
20/11/2025 07:30:00.962 3   301.00
      3 301.00
      3 301.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)