American Express Co.

169

160

297.35

Date Time Volume Order Volume Price
17/10/2025 21:51:53.693 30   297.35
      30 297.35
      30 297.35
17/10/2025 21:39:43.614 229   297.90
      229 297.90
      229 297.90
17/10/2025 21:35:16.061 50   298.30
      50 298.30
      50 298.30
17/10/2025 21:32:47.853 9   297.75
      9 297.75
      9 297.75
17/10/2025 21:30:14.987 6   297.45
      6 297.45
      6 297.45
17/10/2025 21:23:57.065 25   298.00
      25 298.00
      25 298.00
17/10/2025 21:17:30.743 15   296.95
      15 296.95
      15 296.95
17/10/2025 21:12:20.563 18   297.00
      18 297.00
      18 297.00
17/10/2025 21:06:02.778 3   296.55
      3 296.55
      3 296.55
17/10/2025 21:04:05.981 15   296.60
      15 296.60
      15 296.60
17/10/2025 20:57:36.770 3   297.55
      3 297.55
      3 297.55
17/10/2025 20:54:31.910 18   296.85
      18 296.85
      18 296.85
17/10/2025 20:47:15.699 135   296.30
      135 296.30
      135 296.30
17/10/2025 20:36:22.818 4   297.10
      4 297.10
      4 297.10
17/10/2025 20:25:21.657 1   296.90
      1 296.90
      1 296.90
17/10/2025 20:25:11.492 1   296.25
      1 296.25
      1 296.25
17/10/2025 20:19:19.403 19   296.35
      19 296.35
      19 296.35
17/10/2025 20:18:21.037 70   296.65
      70 296.65
      70 296.65
17/10/2025 20:07:42.800 1   297.25
      1 297.25
      1 297.25
17/10/2025 20:07:33.636 1   296.70
      1 296.70
      1 296.70
17/10/2025 20:04:21.420 31   296.50
      31 296.50
      31 296.50
17/10/2025 20:00:42.982 200   296.20
      200 296.20
      200 296.20
17/10/2025 19:58:37.501 200   295.90
      200 295.90
      200 295.90
17/10/2025 19:55:36.921 6   295.90
      6 295.90
      6 295.90
17/10/2025 19:39:34.875 32   295.25
      32 295.25
      32 295.25
17/10/2025 19:30:18.995 1   295.65
      1 295.65
      1 295.65
17/10/2025 19:22:10.205 200   294.50
      200 294.50
      200 294.50
17/10/2025 19:19:48.631 5   294.10
      5 294.10
      5 294.10
17/10/2025 19:05:21.128 15   294.20
      15 294.20
      15 294.20
17/10/2025 19:04:01.462 5   293.75
      5 293.75
      5 293.75
17/10/2025 18:59:37.228 1   294.45
      1 294.45
      1 294.45
17/10/2025 18:57:13.117 2   293.75
      2 293.75
      2 293.75
17/10/2025 18:56:42.654 14   293.75
      14 293.75
      14 293.75
17/10/2025 18:49:19.970 1   293.60
      1 293.60
      1 293.60
17/10/2025 18:40:03.731 5   293.25
      5 293.25
      5 293.25
17/10/2025 18:30:40.544 10   293.65
      10 293.65
      10 293.65
17/10/2025 18:19:07.410 137   293.70
      137 293.70
      137 293.70
17/10/2025 18:16:31.412 12   294.75
      12 294.75
      12 294.75
17/10/2025 18:10:27.425 1   296.40
      1 296.40
      1 296.40
17/10/2025 18:10:19.178 1   295.65
      1 295.65
      1 295.65
17/10/2025 18:00:33.645 15   294.25
      15 294.25
      15 294.25
17/10/2025 17:57:59.682 1   294.40
      1 294.40
      1 294.40
17/10/2025 17:57:15.502 1   293.65
      1 293.65
      1 293.65
17/10/2025 17:53:42.830 7   293.40
      7 293.40
      7 293.40
17/10/2025 17:50:04.348 4   293.00
      4 293.00
      4 293.00
17/10/2025 17:49:44.850 1   293.40
      1 293.40
      1 293.40
17/10/2025 17:49:35.799 1   293.00
      1 293.00
      1 293.00
17/10/2025 17:49:09.440 6   293.00
      6 293.00
      6 293.00
17/10/2025 17:48:23.353 28   292.95
      28 292.95
      28 292.95
17/10/2025 17:35:32.872 102   292.00
      102 292.00
      102 292.00
17/10/2025 17:32:20.030 270   292.00
      270 292.00
      260 292.00
      10 292.00
17/10/2025 17:32:18.628 1   292.00
      1 292.00
      1 292.00
17/10/2025 17:32:12.991 1   291.80
      1 291.80
      1 291.80
17/10/2025 17:29:58.198 12   291.75
      12 291.75
      12 291.75
17/10/2025 17:27:30.594 1   291.20
      1 291.20
      1 291.20
17/10/2025 17:26:27.269 100   291.00
      100 291.00
      100 291.00
17/10/2025 17:22:08.613 18   291.05
      18 291.05
      18 291.05
17/10/2025 17:17:34.178 4   291.60
      4 291.60
      4 291.60
17/10/2025 17:17:29.057 1   291.60
      1 291.60
      1 291.60
17/10/2025 17:11:38.516 28   290.80
      28 290.80
      28 290.80
17/10/2025 17:11:38.461 7   290.80
      7 290.80
      7 290.80
17/10/2025 17:07:10.192 1   291.00
      1 291.00
      1 291.00
17/10/2025 17:06:09.299 1   290.90
      1 290.90
      1 290.90
17/10/2025 17:04:49.040 17   290.55
      17 290.55
      17 290.55
17/10/2025 16:45:41.289 20   288.50
      20 288.50
      20 288.50
17/10/2025 16:44:22.363 35   289.45
      35 289.45
      35 289.45
17/10/2025 16:44:04.931 2   288.30
      2 288.30
      2 288.30
17/10/2025 16:31:12.178 1   291.15
      1 291.15
      1 291.15
17/10/2025 16:31:05.235 1   290.65
      1 290.65
      1 290.65
17/10/2025 16:23:50.687 45   289.80
      45 289.80
      45 289.80
17/10/2025 16:00:01.424 3   286.45
      3 286.45
      3 286.45
17/10/2025 15:59:40.836 12   287.15
      12 287.15
      12 287.15
17/10/2025 15:55:26.594 200   287.85
      200 287.85
      200 287.85
17/10/2025 15:48:15.724 4   286.45
      4 286.45
      4 286.45
17/10/2025 15:45:36.016 4   285.95
      4 285.95
      4 285.95
17/10/2025 15:37:48.659 10   286.95
      10 286.95
      10 286.95
17/10/2025 15:36:17.404 137   289.45
      137 289.45
      137 289.45
17/10/2025 15:34:04.579 14   288.35
      14 288.35
      14 288.35
17/10/2025 15:33:10.131 20   287.45
      20 287.45
      20 287.45
17/10/2025 15:30:15.981 10   286.05
      10 286.05
      10 286.05
17/10/2025 15:28:10.643 15   285.15
      15 285.15
      15 285.15
17/10/2025 15:20:00.731 20   282.80
      20 282.80
      20 282.80
17/10/2025 15:19:36.945 40   282.80
      40 282.80
      40 282.80
17/10/2025 15:19:33.306 40   282.80
      40 282.80
      40 282.80
17/10/2025 15:14:12.972 1   282.75
      1 282.75
      1 282.75
17/10/2025 15:13:19.736 4   281.75
      4 281.75
      4 281.75
17/10/2025 15:11:47.411 9   281.75
      9 281.75
      9 281.75
17/10/2025 15:06:54.749 10   281.05
      10 281.05
      10 281.05
17/10/2025 15:04:36.482 4   280.10
      4 280.10
      4 280.10
17/10/2025 15:01:34.783 4   281.05
      4 281.05
      4 281.05
17/10/2025 15:00:38.896 2   281.00
      2 281.00
      2 281.00
17/10/2025 14:58:27.845 12   280.35
      12 280.35
      12 280.35
17/10/2025 14:51:32.761 40   281.80
      40 281.80
      40 281.80
17/10/2025 14:50:05.845 4   281.80
      4 281.80
      4 281.80
17/10/2025 14:46:24.806 8   282.95
      8 282.95
      8 282.95
17/10/2025 14:46:20.543 10   282.90
      10 282.90
      10 282.90
17/10/2025 14:35:26.821 9   281.25
      9 281.25
      9 281.25
17/10/2025 14:28:44.355 1   281.15
      1 281.15
      1 281.15
17/10/2025 14:23:25.233 3   281.15
      3 281.15
      3 281.15
17/10/2025 14:16:34.186 13   280.25
      13 280.25
      13 280.25
17/10/2025 14:14:32.424 18   279.70
      18 279.70
      18 279.70
17/10/2025 14:13:57.644 37   280.15
      37 280.15
      37 280.15
17/10/2025 14:09:50.640 13   279.70
      13 279.70
      13 279.70
17/10/2025 14:08:09.594 3   278.65
      3 278.65
      3 278.65
17/10/2025 14:03:09.868 8   277.65
      8 277.65
      8 277.65
17/10/2025 13:35:02.797 13   277.55
      13 277.55
      13 277.55
17/10/2025 13:30:43.861 10   277.50
      10 277.50
      10 277.50
17/10/2025 13:27:15.633 13   278.30
      13 278.30
      13 278.30
17/10/2025 13:26:47.378 40   279.00
      40 279.00
      40 279.00
17/10/2025 13:17:15.283 35   278.80
      35 278.80
      35 278.80
17/10/2025 13:17:15.044 35   278.80
      35 278.80
      35 278.80
17/10/2025 13:16:26.603 40   278.80
      40 278.80
      40 278.80
17/10/2025 13:15:49.296 13   278.80
      13 278.80
      13 278.80
17/10/2025 13:11:24.452 40   278.10
      40 278.10
      40 278.10
17/10/2025 13:03:42.475 10   277.95
      10 277.95
      10 277.95
17/10/2025 12:21:17.106 21   274.85
      21 274.85
      21 274.85
17/10/2025 12:19:23.564 1   273.15
      1 273.15
      1 273.15
17/10/2025 12:15:43.110 19   274.80
      19 274.80
      19 274.80
17/10/2025 12:03:57.075 16   274.95
      16 274.95
      16 274.95
17/10/2025 11:56:18.344 27   274.55
      27 274.55
      27 274.55
17/10/2025 11:33:09.416 8   273.90
      8 273.90
      8 273.90
17/10/2025 11:31:08.942 1   275.05
      1 275.05
      1 275.05
17/10/2025 11:31:08.901 40   275.05
      40 275.05
      40 275.05
17/10/2025 11:30:58.001 5   273.85
      5 273.85
      5 273.85
17/10/2025 11:30:27.757 4   275.05
      4 275.05
      4 275.05
17/10/2025 11:21:48.074 3   274.15
      3 274.15
      3 274.15
17/10/2025 11:01:11.569 3   274.70
      3 274.70
      3 274.70
17/10/2025 10:54:41.106 19   273.15
      19 273.15
      19 273.15
17/10/2025 10:48:13.928 10   272.85
      10 272.85
      10 272.85
17/10/2025 10:47:59.295 1   272.85
      1 272.85
      1 272.85
17/10/2025 10:47:39.559 1   272.85
      1 272.85
      1 272.85
17/10/2025 10:43:42.668 4   273.90
      4 273.90
      4 273.90
17/10/2025 10:36:46.018 1   273.10
      1 273.10
      1 273.10
17/10/2025 10:33:48.480 4   273.05
      4 273.05
      4 273.05
17/10/2025 10:32:10.347 17   274.15
      17 274.15
      17 274.15
17/10/2025 10:30:05.614 36   274.05
      36 274.05
      36 274.05
17/10/2025 10:28:31.002 5   274.00
      5 274.00
      5 274.00
17/10/2025 10:26:36.856 1   273.55
      1 273.55
      1 273.55
17/10/2025 10:26:36.823 1   273.55
      1 273.55
      1 273.55
17/10/2025 10:26:36.789 21   273.55
      21 273.55
      21 273.55
17/10/2025 10:26:36.682 1   273.55
      1 273.55
      1 273.55
17/10/2025 10:26:31.230 2   272.90
      2 272.90
      2 272.90
17/10/2025 10:26:20.995 8   273.55
      5 273.55
      3 273.55
      8 273.55
17/10/2025 10:26:20.905 15   273.55
      8 273.55
      1 273.55
      15 273.55
      6 273.55
17/10/2025 10:26:20.862 7   273.55
      7 273.55
      7 273.55
17/10/2025 10:26:20.749 2   273.55
      2 273.55
      2 273.55
17/10/2025 10:13:22.570 40   272.60
      40 272.60
      40 272.60
17/10/2025 10:10:44.061 25   271.75
      25 271.75
      25 271.75
17/10/2025 10:04:31.258 2   273.35
      2 273.35
      2 273.35
17/10/2025 09:58:31.676 25   271.15
      25 271.15
      25 271.15
17/10/2025 09:57:29.365 25   272.90
      25 272.90
      25 272.90
17/10/2025 09:49:12.155 16   271.45
      16 271.45
      16 271.45
17/10/2025 09:43:36.001 189   272.00
      32 272.00
      1 272.00
      142 272.00
      14 272.00
      189 272.00
17/10/2025 09:43:31.949 40   272.00
      40 272.00
      40 272.00
17/10/2025 09:16:33.461 8   273.40
      8 273.40
      8 273.40
17/10/2025 09:10:00.997 10   274.00
      10 274.00
      10 274.00
17/10/2025 09:01:19.223 1   274.10
      1 274.10
      1 274.10
17/10/2025 08:55:17.573 20   274.05
      20 274.05
      20 274.05
17/10/2025 08:31:07.898 10   276.20
      10 276.20
      10 276.20
17/10/2025 07:43:47.196 25   276.25
      25 276.25
      25 276.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)