American Express Co.

82

70

313.40

Date Time Volume Order Volume Price
07/11/2025 15:38:45.372 1   313.40
      1 313.40
      1 313.40
07/11/2025 15:38:03.767 11   314.25
      11 314.25
      11 314.25
07/11/2025 15:22:40.115 3   316.30
      3 316.30
      3 316.30
07/11/2025 15:20:00.200 5   316.30
      5 316.30
      5 316.30
07/11/2025 15:19:14.239 50   316.30
      50 316.30
      50 316.30
07/11/2025 15:18:59.999 50   316.10
      50 316.10
      50 316.10
07/11/2025 14:58:24.248 8   314.80
      8 314.80
      8 314.80
07/11/2025 14:54:11.557 6   314.80
      6 314.80
      6 314.80
07/11/2025 14:53:25.473 3   316.00
      3 316.00
      3 316.00
07/11/2025 14:39:24.098 4   314.65
      4 314.65
      4 314.65
07/11/2025 14:35:52.232 40   314.65
      40 314.65
      40 314.65
07/11/2025 14:33:51.533 3   314.40
      3 314.40
      3 314.40
07/11/2025 14:29:58.196 10   315.00
      10 315.00
      10 315.00
07/11/2025 14:13:24.509 3   315.05
      3 315.05
      3 315.05
07/11/2025 14:09:20.639 5   315.05
      5 315.05
      5 315.05
07/11/2025 14:03:04.204 24   315.05
      24 315.05
      24 315.05
07/11/2025 14:02:22.162 26   315.05
      26 315.05
      26 315.05
07/11/2025 14:00:32.082 3   315.05
      2 315.05
      1 315.05
      3 315.05
07/11/2025 13:45:00.775 5   315.05
      5 315.05
      5 315.05
07/11/2025 13:41:16.362 6   315.05
      6 315.05
      6 315.05
07/11/2025 13:35:52.671 10   315.05
      10 315.05
      10 315.05
07/11/2025 12:16:29.122 9   315.05
      9 315.05
      9 315.05
07/11/2025 12:15:29.327 7   316.65
      7 316.65
      7 316.65
07/11/2025 12:12:46.157 50   317.05
      50 317.05
      50 317.05
07/11/2025 12:12:44.631 2   317.05
      2 317.05
      2 317.05
07/11/2025 12:12:20.942 50   317.30
      50 317.30
      50 317.30
07/11/2025 12:07:50.898 13   317.95
      13 317.95
      13 317.95
07/11/2025 12:07:21.517 43   317.15
      43 317.15
      43 317.15
07/11/2025 12:01:04.601 7   317.20
      7 317.20
      7 317.20
07/11/2025 11:59:24.136 13   318.10
      13 318.10
      13 318.10
07/11/2025 11:58:03.442 175   318.05
      1 318.05
      1 318.05
      2 318.05
      3 318.05
      10 318.05
      1 318.05
      7 318.05
      2 318.05
      8 318.05
      7 318.05
      1 318.05
      175 318.05
      129 318.05
      3 318.05
07/11/2025 11:57:28.173 5   317.45
      5 317.45
      5 317.45
07/11/2025 11:57:28.044 7   317.45
      7 317.45
      7 317.45
07/11/2025 11:57:27.904 9   317.45
      9 317.45
      9 317.45
07/11/2025 11:57:27.742 5   317.45
      5 317.45
      5 317.45
07/11/2025 11:57:24.164 6   317.50
      6 317.50
      6 317.50
07/11/2025 11:57:24.132 9   317.45
      9 317.45
      9 317.45
07/11/2025 11:57:24.000 9   317.45
      9 317.45
      9 317.45
07/11/2025 11:55:23.512 45   316.25
      45 316.25
      45 316.25
07/11/2025 11:51:18.240 45   316.25
      45 316.25
      45 316.25
07/11/2025 11:48:53.348 13   317.35
      13 317.35
      13 317.35
07/11/2025 11:40:31.572 15   316.40
      15 316.40
      15 316.40
07/11/2025 11:36:24.345 50   316.70
      50 316.70
      50 316.70
07/11/2025 11:33:49.291 1   315.35
      1 315.35
      1 315.35
07/11/2025 11:31:09.377 13   316.65
      13 316.65
      13 316.65
07/11/2025 11:28:00.999 10   316.65
      10 316.65
      10 316.65
07/11/2025 11:22:50.992 1   315.35
      1 315.35
      1 315.35
07/11/2025 11:19:06.574 8   316.90
      8 316.90
      8 316.90
07/11/2025 11:18:59.397 14   316.05
      14 316.05
      14 316.05
07/11/2025 11:18:55.683 8   316.05
      8 316.05
      8 316.05
07/11/2025 11:04:47.483 15   316.00
      15 316.00
      15 316.00
07/11/2025 10:57:44.444 8   317.40
      8 317.40
      8 317.40
07/11/2025 10:56:13.549 20   315.95
      20 315.95
      20 315.95
07/11/2025 10:51:01.118 12   317.05
      12 317.05
      12 317.05
07/11/2025 10:45:34.679 3   315.45
      3 315.45
      3 315.45
07/11/2025 10:39:23.223 5   317.75
      5 317.75
      5 317.75
07/11/2025 10:31:22.398 9   317.65
      9 317.65
      9 317.65
07/11/2025 10:27:52.976 26   317.65
      26 317.65
      26 317.65
07/11/2025 10:12:22.916 7   317.45
      7 317.45
      7 317.45
07/11/2025 10:04:14.311 9   317.15
      9 317.15
      9 317.15
07/11/2025 09:31:36.392 1   318.60
      1 318.60
      1 318.60
07/11/2025 09:31:26.575 8   318.80
      8 318.80
      8 318.80
07/11/2025 09:17:02.664 10   319.00
      10 319.00
      10 319.00
07/11/2025 09:12:18.525 6   317.90
      6 317.90
      6 317.90
07/11/2025 09:02:48.691 3   318.95
      3 318.95
      3 318.95
07/11/2025 08:38:21.133 5   316.65
      5 316.65
      5 316.65
07/11/2025 08:29:58.799 48   317.55
      48 317.55
      48 317.55
07/11/2025 08:14:23.247 1   316.70
      1 316.70
      1 316.70
07/11/2025 08:08:33.670 2   316.45
      2 316.45
      2 316.45
07/11/2025 07:48:09.901 8   318.75
      8 318.75
      8 318.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)