American Express Co.

63

53

315.90

Date Time Volume Order Volume Price
28/11/2025 15:46:32.554 1   315.90
      1 315.90
      1 315.90
28/11/2025 15:46:29.019 7   315.45
      7 315.45
      7 315.45
28/11/2025 15:45:34.989 1   315.85
      1 315.85
      1 315.85
28/11/2025 15:38:48.073 4   315.45
      4 315.45
      4 315.45
28/11/2025 15:36:24.290 1   314.50
      1 314.50
      1 314.50
28/11/2025 15:35:01.138 10   315.25
      10 315.25
      10 315.25
28/11/2025 15:35:00.639 10   315.25
      10 315.25
      10 315.25
28/11/2025 14:45:17.989 4   316.50
      4 316.50
      4 316.50
28/11/2025 14:09:18.183 4   316.75
      4 316.75
      4 316.75
28/11/2025 14:03:38.474 4   315.90
      4 315.90
      4 315.90
28/11/2025 13:42:09.851 3   315.25
      3 315.25
      3 315.25
28/11/2025 13:42:05.153 5   317.20
      5 317.20
      5 317.20
28/11/2025 13:27:02.450 14   316.45
      14 316.45
      14 316.45
28/11/2025 13:19:31.268 14   316.10
      14 316.10
      14 316.10
28/11/2025 13:14:18.833 10   314.70
      10 314.70
      10 314.70
28/11/2025 13:13:01.311 13   316.00
      13 316.00
      13 316.00
28/11/2025 12:59:56.326 3   314.40
      3 314.40
      3 314.40
28/11/2025 12:50:53.194 17   315.65
      17 315.65
      17 315.65
28/11/2025 12:40:26.130 3   314.40
      3 314.40
      3 314.40
28/11/2025 12:29:58.222 40   315.50
      40 315.50
      40 315.50
28/11/2025 12:12:24.722 20   314.90
      20 314.90
      20 314.90
28/11/2025 12:01:50.703 19   315.00
      19 315.00
      19 315.00
28/11/2025 11:57:03.553 21   317.20
      21 317.20
      21 317.20
28/11/2025 11:56:40.405 10   317.20
      10 317.20
      10 317.20
28/11/2025 11:52:25.235 10   316.95
      10 316.95
      10 316.95
28/11/2025 11:34:15.016 13   316.75
      13 316.75
      13 316.75
28/11/2025 11:33:44.858 13   316.75
      13 316.75
      13 316.75
28/11/2025 11:29:06.524 14   316.55
      14 316.55
      14 316.55
28/11/2025 11:20:48.701 22   315.40
      22 315.40
      22 315.40
28/11/2025 11:19:55.362 14   316.75
      14 316.75
      14 316.75
28/11/2025 11:16:48.314 50   315.40
      50 315.40
      50 315.40
28/11/2025 11:16:34.047 26   316.40
      26 316.40
      26 316.40
28/11/2025 11:06:48.636 1   315.35
      1 315.35
      1 315.35
28/11/2025 11:04:29.242 7   316.45
      7 316.45
      7 316.45
28/11/2025 11:04:10.545 50   316.05
      50 316.05
      50 316.05
28/11/2025 10:58:33.997 10   314.60
      10 314.60
      10 314.60
28/11/2025 10:54:14.589 7   315.75
      7 315.75
      7 315.75
28/11/2025 10:17:45.756 9   315.15
      9 315.15
      9 315.15
28/11/2025 10:12:14.942 3   316.10
      3 316.10
      3 316.10
28/11/2025 10:11:46.268 9   316.30
      9 316.30
      9 316.30
28/11/2025 10:09:55.420 90   316.00
      16 316.00
      1 316.00
      8 316.00
      16 316.00
      5 316.00
      60 316.00
      30 316.00
      36 316.00
      8 316.00
28/11/2025 10:09:47.641 30   315.95
      3 315.95
      30 315.95
      8 315.95
      19 315.95
28/11/2025 10:09:47.569 1   315.95
      1 315.95
      1 315.95
28/11/2025 10:08:18.230 2   315.95
      2 315.95
      2 315.95
28/11/2025 09:55:27.077 9   315.25
      9 315.25
      9 315.25
28/11/2025 09:54:23.073 6   315.45
      6 315.45
      6 315.45
28/11/2025 09:35:55.172 20   315.95
      20 315.95
      20 315.95
28/11/2025 09:35:48.252 30   315.95
      30 315.95
      30 315.95
28/11/2025 09:26:11.246 2   315.95
      2 315.95
      2 315.95
28/11/2025 09:03:16.227 7   315.95
      7 315.95
      7 315.95
28/11/2025 08:31:21.225 8   315.95
      8 315.95
      8 315.95
28/11/2025 08:31:21.187 1   315.95
      1 315.95
      1 315.95
28/11/2025 07:30:21.093 14   315.00
      14 315.00
      10 315.00
      4 315.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)