American Express Co.

69

65

278.70

Date Time Volume Order Volume Price
16/10/2025 18:29:52.409 50   278.70
      50 278.70
      50 278.70
16/10/2025 18:15:21.219 10   280.05
      10 280.05
      10 280.05
16/10/2025 17:47:02.795 36   279.25
      36 279.25
      36 279.25
16/10/2025 17:45:17.001 14   280.00
      14 280.00
      14 280.00
16/10/2025 17:31:46.133 12   280.20
      12 280.20
      12 280.20
16/10/2025 17:18:49.973 7   281.95
      7 281.95
      7 281.95
16/10/2025 17:05:41.540 2   281.70
      2 281.70
      2 281.70
16/10/2025 17:01:02.270 4   281.15
      4 281.15
      4 281.15
16/10/2025 16:58:01.874 3   281.80
      3 281.80
      3 281.80
16/10/2025 16:53:42.284 2   281.10
      2 281.10
      2 281.10
16/10/2025 16:41:40.776 7   281.10
      7 281.10
      7 281.10
16/10/2025 16:36:20.713 5   280.90
      5 280.90
      5 280.90
16/10/2025 15:56:58.183 3   281.20
      3 281.20
      3 281.20
16/10/2025 15:55:09.490 10   282.60
      10 282.60
      10 282.60
16/10/2025 15:54:54.922 2   282.25
      2 282.25
      2 282.25
16/10/2025 15:36:30.684 1   283.80
      1 283.80
      1 283.80
16/10/2025 15:33:28.762 14   284.05
      14 284.05
      14 284.05
16/10/2025 15:33:15.367 27   283.45
      27 283.45
      27 283.45
16/10/2025 15:30:18.236 9   285.00
      9 285.00
      9 285.00
16/10/2025 15:22:34.758 1   285.05
      1 285.05
      1 285.05
16/10/2025 15:10:59.693 3   285.70
      3 285.70
      3 285.70
16/10/2025 15:10:01.832 29   285.70
      29 285.70
      29 285.70
16/10/2025 15:07:45.555 17   284.65
      17 284.65
      17 284.65
16/10/2025 15:04:25.106 7   285.70
      7 285.70
      7 285.70
16/10/2025 14:59:59.889 1   284.65
      1 284.65
      1 284.65
16/10/2025 14:49:26.671 25   284.60
      25 284.60
      25 284.60
16/10/2025 14:36:18.881 1   285.70
      1 285.70
      1 285.70
16/10/2025 14:13:06.249 6   285.55
      6 285.55
      6 285.55
16/10/2025 14:05:58.755 3   285.70
      3 285.70
      3 285.70
16/10/2025 13:41:09.917 35   285.55
      35 285.55
      35 285.55
16/10/2025 12:58:13.982 4   284.50
      4 284.50
      4 284.50
16/10/2025 12:32:54.414 13   284.25
      13 284.25
      13 284.25
16/10/2025 12:12:28.464 39   284.35
      39 284.35
      39 284.35
16/10/2025 12:10:30.816 1   284.35
      1 284.35
      1 284.35
16/10/2025 11:47:55.024 9   284.70
      9 284.70
      9 284.70
16/10/2025 11:45:45.366 29   284.70
      29 284.70
      29 284.70
16/10/2025 11:38:51.510 29   285.10
      29 285.10
      29 285.10
16/10/2025 11:35:07.044 21   284.45
      21 284.45
      21 284.45
16/10/2025 11:12:46.828 13   285.10
      13 285.10
      13 285.10
16/10/2025 10:56:00.364 4   284.40
      4 284.40
      4 284.40
16/10/2025 10:45:21.142 15   284.40
      15 284.40
      15 284.40
16/10/2025 10:37:24.261 27   285.00
      27 285.00
      27 285.00
16/10/2025 10:32:07.404 13   285.55
      13 285.55
      13 285.55
16/10/2025 10:22:00.831 1   285.55
      1 285.55
      1 285.55
16/10/2025 10:22:00.791 1   285.55
      1 285.55
      1 285.55
16/10/2025 10:21:36.903 10   285.75
      10 285.75
      10 285.75
16/10/2025 10:21:36.806 24   285.75
      18 285.75
      2 285.75
      24 285.75
      4 285.75
16/10/2025 10:21:36.744 1   285.75
      1 285.75
      1 285.75
16/10/2025 10:19:51.768 13   285.75
      13 285.75
      13 285.75
16/10/2025 10:05:45.389 13   286.00
      13 286.00
      13 286.00
16/10/2025 10:00:42.257 9   285.30
      9 285.30
      9 285.30
16/10/2025 10:00:39.885 60   285.30
      60 285.30
      60 285.30
16/10/2025 09:52:10.233 22   285.60
      22 285.60
      22 285.60
16/10/2025 09:36:37.987 13   285.85
      13 285.85
      13 285.85
16/10/2025 09:32:29.719 27   285.90
      27 285.90
      27 285.90
16/10/2025 09:29:58.741 60   285.25
      60 285.25
      60 285.25
16/10/2025 09:29:17.263 28   285.85
      14 285.85
      4 285.85
      5 285.85
      28 285.85
      5 285.85
16/10/2025 09:29:17.110 8   285.85
      8 285.85
      8 285.85
16/10/2025 09:21:49.869 10   285.80
      10 285.80
      10 285.80
16/10/2025 09:14:38.202 4   285.80
      4 285.80
      4 285.80
16/10/2025 09:07:09.072 5   283.35
      5 283.35
      5 283.35
16/10/2025 09:03:00.971 1   285.20
      1 285.20
      1 285.20
16/10/2025 09:02:39.637 1   283.35
      1 283.35
      1 283.35
16/10/2025 08:28:50.278 7   284.80
      7 284.80
      7 284.80
16/10/2025 08:17:57.268 15   284.65
      15 284.65
      15 284.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)