Amgen Inc.

49

45

282.05

Date Time Volume Order Volume Price
05/12/2025 21:55:33.378 71   282.05
      71 282.05
      71 282.05
05/12/2025 21:55:30.274 29   282.05
      29 282.05
      29 282.05
05/12/2025 21:46:09.090 45   284.50
      45 284.50
      45 284.50
05/12/2025 21:30:37.716 90   284.35
      90 284.35
      90 284.35
05/12/2025 21:27:57.962 15   284.60
      15 284.60
      15 284.60
05/12/2025 21:18:46.907 7   284.10
      7 284.10
      7 284.10
05/12/2025 19:44:28.429 60   284.95
      60 284.95
      60 284.95
05/12/2025 19:12:38.348 79   284.00
      79 284.00
      79 284.00
05/12/2025 19:07:38.838 1   284.00
      1 284.00
      1 284.00
05/12/2025 19:07:16.561 2   283.65
      2 283.65
      2 283.65
05/12/2025 19:07:16.490 1   283.65
      1 283.65
      1 283.65
05/12/2025 18:57:10.928 15   284.60
      15 284.60
      15 284.60
05/12/2025 18:07:07.792 10   285.00
      10 285.00
      10 285.00
05/12/2025 17:26:43.454 51   285.70
      51 285.70
      51 285.70
05/12/2025 17:26:07.946 270   285.70
      270 285.70
      270 285.70
05/12/2025 17:25:01.657 12   285.85
      12 285.85
      12 285.85
05/12/2025 17:16:50.462 14   285.60
      14 285.60
      14 285.60
05/12/2025 17:16:36.638 10   285.85
      10 285.85
      10 285.85
05/12/2025 17:12:39.972 100   285.00
      100 285.00
      100 285.00
05/12/2025 17:08:27.075 40   284.40
      40 284.40
      40 284.40
05/12/2025 17:08:21.803 270   284.60
      270 284.60
      270 284.60
05/12/2025 17:01:59.213 55   284.65
      22 284.65
      12 284.65
      5 284.65
      16 284.65
      55 284.65
05/12/2025 16:58:49.705 10   285.70
      10 285.70
      10 285.70
05/12/2025 16:57:39.389 17   285.75
      17 285.75
      17 285.75
05/12/2025 16:47:22.623 30   286.60
      30 286.60
      30 286.60
05/12/2025 16:39:22.700 90   286.30
      90 286.30
      90 286.30
05/12/2025 16:37:15.297 30   285.70
      30 285.70
      30 285.70
05/12/2025 16:16:05.743 30   288.45
      30 288.45
      30 288.45
05/12/2025 16:04:07.193 14   289.55
      14 289.55
      2 289.55
      12 289.55
05/12/2025 15:52:04.557 2   291.20
      2 291.20
      2 291.20
05/12/2025 15:45:34.577 1   291.15
      1 291.15
      1 291.15
05/12/2025 15:37:38.974 50   290.50
      50 290.50
      50 290.50
05/12/2025 15:36:29.829 1   290.95
      1 290.95
      1 290.95
05/12/2025 14:27:42.651 7   292.95
      7 292.95
      7 292.95
05/12/2025 13:22:42.275 10   291.10
      10 291.10
      10 291.10
05/12/2025 13:22:08.309 90   291.10
      90 291.10
      90 291.10
05/12/2025 12:48:10.771 1   290.85
      1 290.85
      1 290.85
05/12/2025 12:16:51.631 10   292.50
      10 292.50
      10 292.50
05/12/2025 12:07:41.166 4   292.35
      4 292.35
      4 292.35
05/12/2025 12:05:14.408 20   291.05
      20 291.05
      20 291.05
05/12/2025 12:04:03.865 7   290.90
      7 290.90
      7 290.90
05/12/2025 10:12:06.358 14   291.65
      14 291.65
      14 291.65
05/12/2025 09:29:58.633 90   291.75
      90 291.75
      90 291.75
05/12/2025 08:41:50.975 8   290.50
      8 290.50
      8 290.50
05/12/2025 08:29:58.184 10   291.25
      10 291.25
      10 291.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)