Amgen Inc.

81

79

271.85

Date Time Volume Order Volume Price
06/11/2025 20:57:15.894 9   271.85
      9 271.85
      9 271.85
06/11/2025 20:56:33.827 7   272.95
      7 272.95
      7 272.95
06/11/2025 20:51:35.694 1   272.00
      1 272.00
      1 272.00
06/11/2025 20:15:22.658 18   272.95
      18 272.95
      18 272.95
06/11/2025 19:55:26.016 7   273.55
      7 273.55
      7 273.55
06/11/2025 19:29:59.835 15   274.90
      15 274.90
      15 274.90
06/11/2025 19:18:00.786 2   275.70
      2 275.70
      2 275.70
06/11/2025 19:11:48.342 55   274.60
      55 274.60
      55 274.60
06/11/2025 19:07:40.472 20   274.45
      20 274.45
      20 274.45
06/11/2025 18:57:19.761 20   275.30
      20 275.30
      20 275.30
06/11/2025 18:39:11.222 4   274.80
      4 274.80
      4 274.80
06/11/2025 18:30:04.044 1   273.95
      1 273.95
      1 273.95
06/11/2025 18:03:09.470 15   272.50
      15 272.50
      15 272.50
06/11/2025 18:02:04.586 4   272.05
      4 272.05
      4 272.05
06/11/2025 18:02:04.512 4   272.05
      4 272.05
      4 272.05
06/11/2025 17:40:43.765 40   273.85
      40 273.85
      40 273.85
06/11/2025 17:36:06.248 10   273.00
      10 273.00
      10 273.00
06/11/2025 17:28:55.105 5   272.90
      5 272.90
      5 272.90
06/11/2025 17:15:23.557 1   273.00
      1 273.00
      1 273.00
06/11/2025 17:14:20.172 10   272.80
      10 272.80
      10 272.80
06/11/2025 17:10:47.458 10   273.00
      10 273.00
      10 273.00
06/11/2025 16:46:36.400 5   274.25
      5 274.25
      5 274.25
06/11/2025 16:37:57.950 1   275.25
      1 275.25
      1 275.25
06/11/2025 16:36:20.236 2   274.80
      2 274.80
      2 274.80
06/11/2025 16:26:42.946 106   273.30
      106 273.30
      106 273.30
06/11/2025 16:10:43.961 19   272.25
      19 272.25
      19 272.25
06/11/2025 16:09:24.371 4   272.20
      4 272.20
      4 272.20
06/11/2025 16:09:18.307 10   272.15
      10 272.15
      10 272.15
06/11/2025 16:04:15.927 122   271.50
      122 271.50
      122 271.50
06/11/2025 16:02:27.762 160   274.45
      160 274.45
      160 274.45
06/11/2025 16:00:03.761 1   276.55
      1 276.55
      1 276.55
06/11/2025 15:57:13.577 1   275.30
      1 275.30
      1 275.30
06/11/2025 15:51:27.376 9   274.55
      9 274.55
      9 274.55
06/11/2025 15:37:13.531 40   276.75
      40 276.75
      40 276.75
06/11/2025 15:36:34.523 1   275.45
      1 275.45
      1 275.45
06/11/2025 15:30:59.885 5   277.40
      5 277.40
      5 277.40
06/11/2025 15:19:50.343 50   274.75
      50 274.75
      50 274.75
06/11/2025 15:17:04.646 2   274.70
      2 274.70
      2 274.70
06/11/2025 15:04:43.153 1   275.90
      1 275.90
      1 275.90
06/11/2025 14:41:35.557 32   275.00
      32 275.00
      32 275.00
06/11/2025 14:41:35.502 15   275.00
      15 275.00
      15 275.00
06/11/2025 14:32:02.064 4   276.05
      4 276.05
      4 276.05
06/11/2025 14:14:14.713 15   276.10
      15 276.10
      15 276.10
06/11/2025 14:01:22.257 4   276.25
      4 276.25
      4 276.25
06/11/2025 13:40:42.601 17   275.30
      17 275.30
      17 275.30
06/11/2025 13:15:36.084 3   276.50
      3 276.50
      3 276.50
06/11/2025 12:53:20.351 1   276.30
      1 276.30
      1 276.30
06/11/2025 12:52:36.010 1   275.15
      1 275.15
      1 275.15
06/11/2025 12:19:02.355 13   275.20
      13 275.20
      13 275.20
06/11/2025 12:01:26.962 10   276.50
      10 276.50
      10 276.50
06/11/2025 11:38:57.431 35   275.15
      35 275.15
      35 275.15
06/11/2025 11:32:18.782 50   275.15
      50 275.15
      50 275.15
06/11/2025 11:27:12.291 50   275.15
      50 275.15
      50 275.15
06/11/2025 11:13:33.745 20   275.20
      20 275.20
      20 275.20
06/11/2025 10:56:01.604 2   276.45
      2 276.45
      2 276.45
06/11/2025 10:49:49.460 35   275.15
      35 275.15
      35 275.15
06/11/2025 10:41:52.723 14   275.05
      14 275.05
      14 275.05
06/11/2025 10:39:59.093 35   276.45
      35 276.45
      35 276.45
06/11/2025 10:29:58.240 40   275.65
      40 275.65
      40 275.65
06/11/2025 10:20:31.021 90   276.35
      90 276.35
      90 276.35
06/11/2025 10:19:46.847 28   276.20
      28 276.20
      28 276.20
06/11/2025 10:19:04.037 400   276.20
      8 276.20
      110 276.20
      282 276.20
      400 276.20
06/11/2025 10:15:21.668 90   276.05
      90 276.05
      90 276.05
06/11/2025 10:14:19.685 90   276.05
      90 276.05
      90 276.05
06/11/2025 10:05:56.687 25   276.05
      25 276.05
      25 276.05
06/11/2025 10:03:45.757 32   276.05
      32 276.05
      32 276.05
06/11/2025 10:03:27.936 30   276.05
      30 276.05
      30 276.05
06/11/2025 09:31:20.729 1   276.05
      1 276.05
      1 276.05
06/11/2025 09:25:35.921 4   276.05
      4 276.05
      4 276.05
06/11/2025 09:24:37.254 12   276.05
      12 276.05
      12 276.05
06/11/2025 09:09:21.062 35   277.55
      35 277.55
      35 277.55
06/11/2025 08:37:01.937 8   276.65
      8 276.65
      8 276.65
06/11/2025 08:34:59.598 20   277.95
      20 277.95
      20 277.95
06/11/2025 08:34:54.105 20   277.95
      20 277.95
      20 277.95
06/11/2025 08:15:30.522 15   278.35
      15 278.35
      15 278.35
06/11/2025 07:37:06.896 1   276.85
      1 276.85
      1 276.85
06/11/2025 07:37:04.394 3   276.85
      3 276.85
      3 276.85
06/11/2025 07:30:14.106 40   276.80
      20 276.80
      40 276.80
      20 276.80
06/11/2025 07:30:13.889 8   276.80
      8 276.80
      8 276.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)