Amgen Inc.

22

23

253.40

Date Time Volume Order Volume Price
30/04/2025 14:40:34.005 10   253.40
      10 253.40
      10 253.40
30/04/2025 14:21:45.552 10   255.20
      10 255.20
      10 255.20
30/04/2025 13:46:15.012 12   255.20
      12 255.20
      12 255.20
30/04/2025 13:39:00.856 100   255.80
      100 255.80
      100 255.80
30/04/2025 13:29:06.381 1   256.75
      1 256.75
      1 256.75
30/04/2025 12:44:03.907 16   256.80
      16 256.80
      16 256.80
30/04/2025 12:44:00.023 100   256.80
      100 256.80
      100 256.80
30/04/2025 12:38:49.286 9   256.60
      9 256.60
      9 256.60
30/04/2025 12:38:44.149 100   256.60
      100 256.60
      100 256.60
30/04/2025 12:24:57.442 72   256.55
      72 256.55
      72 256.55
30/04/2025 11:49:42.955 4   256.00
      4 256.00
      4 256.00
30/04/2025 11:38:18.208 76   253.70
      76 253.70
      76 253.70
30/04/2025 11:31:14.614 7   256.25
      7 256.25
      7 256.25
30/04/2025 11:16:40.512 3   255.70
      3 255.70
      3 255.70
30/04/2025 10:47:53.038 80   255.85
      80 255.85
      80 255.85
30/04/2025 10:06:43.842 25   254.50
      25 254.50
      25 254.50
30/04/2025 09:55:56.172 22   254.30
      22 254.30
      22 254.30
30/04/2025 08:45:09.361 20   252.80
      20 252.80
      20 252.80
30/04/2025 08:22:20.291 10   254.65
      10 254.65
      10 254.65
30/04/2025 08:18:48.899 20   253.45
      20 253.45
      20 253.45
30/04/2025 07:31:13.174 5   252.90
      5 252.90
      5 252.90
30/04/2025 07:30:47.281 99   253.10
      99 253.10
      99 253.10
30/04/2025 07:30:00.506 2   253.10
      2 253.10
      2 253.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)