Amgen Inc.
- Information
- Last
- Buy
- Sell
61
60
241.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/09/2025 | 21:37:23.791 | 20 | 241.80 | |
20 | 241.80 | |||
20 | 241.80 | |||
03/09/2025 | 21:34:58.975 | 2 | 242.00 | |
2 | 242.00 | |||
2 | 242.00 | |||
03/09/2025 | 21:17:50.453 | 300 | 242.55 | |
300 | 242.55 | |||
300 | 242.55 | |||
03/09/2025 | 21:17:35.998 | 112 | 242.55 | |
112 | 242.55 | |||
112 | 242.55 | |||
03/09/2025 | 20:58:59.554 | 5 | 242.50 | |
5 | 242.50 | |||
5 | 242.50 | |||
03/09/2025 | 20:46:46.063 | 1 | 243.05 | |
1 | 243.05 | |||
1 | 243.05 | |||
03/09/2025 | 20:12:13.996 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
03/09/2025 | 19:49:31.871 | 10 | 241.85 | |
10 | 241.85 | |||
10 | 241.85 | |||
03/09/2025 | 19:02:27.758 | 7 | 243.10 | |
7 | 243.10 | |||
7 | 243.10 | |||
03/09/2025 | 18:38:50.774 | 140 | 242.75 | |
140 | 242.75 | |||
140 | 242.75 | |||
03/09/2025 | 18:24:06.602 | 120 | 243.10 | |
120 | 243.10 | |||
120 | 243.10 | |||
03/09/2025 | 17:52:41.423 | 4 | 242.55 | |
4 | 242.55 | |||
4 | 242.55 | |||
03/09/2025 | 17:41:25.723 | 27 | 242.85 | |
27 | 242.85 | |||
27 | 242.85 | |||
03/09/2025 | 17:40:51.976 | 310 | 242.85 | |
310 | 242.85 | |||
310 | 242.85 | |||
03/09/2025 | 17:37:28.477 | 7 | 242.85 | |
7 | 242.85 | |||
7 | 242.85 | |||
03/09/2025 | 17:36:26.997 | 24 | 242.05 | |
24 | 242.05 | |||
24 | 242.05 | |||
03/09/2025 | 17:28:45.732 | 25 | 242.25 | |
25 | 242.25 | |||
25 | 242.25 | |||
03/09/2025 | 17:27:42.322 | 4 | 242.60 | |
4 | 242.60 | |||
4 | 242.60 | |||
03/09/2025 | 17:24:23.818 | 690 | 242.95 | |
690 | 242.95 | |||
122 | 242.95 | |||
568 | 242.95 | |||
03/09/2025 | 17:23:39.870 | 310 | 243.00 | |
310 | 243.00 | |||
310 | 243.00 | |||
03/09/2025 | 17:06:28.508 | 10 | 244.65 | |
10 | 244.65 | |||
10 | 244.65 | |||
03/09/2025 | 17:05:57.284 | 1 | 244.00 | |
1 | 244.00 | |||
1 | 244.00 | |||
03/09/2025 | 17:04:20.945 | 2 | 244.50 | |
2 | 244.50 | |||
2 | 244.50 | |||
03/09/2025 | 17:04:20.434 | 20 | 244.50 | |
20 | 244.50 | |||
20 | 244.50 | |||
03/09/2025 | 17:00:12.262 | 1 | 244.20 | |
1 | 244.20 | |||
1 | 244.20 | |||
03/09/2025 | 16:44:03.957 | 25 | 241.10 | |
25 | 241.10 | |||
25 | 241.10 | |||
03/09/2025 | 16:44:03.145 | 5 | 241.40 | |
5 | 241.40 | |||
5 | 241.40 | |||
03/09/2025 | 16:43:22.107 | 10 | 242.25 | |
10 | 242.25 | |||
10 | 242.25 | |||
03/09/2025 | 16:43:22.044 | 10 | 242.50 | |
10 | 242.50 | |||
10 | 242.50 | |||
03/09/2025 | 16:43:12.461 | 2 | 243.00 | |
2 | 243.00 | |||
2 | 243.00 | |||
03/09/2025 | 16:42:57.537 | 10 | 243.60 | |
10 | 243.60 | |||
10 | 243.60 | |||
03/09/2025 | 15:47:26.577 | 1 | 245.75 | |
1 | 245.75 | |||
1 | 245.75 | |||
03/09/2025 | 15:45:53.305 | 82 | 244.90 | |
82 | 244.90 | |||
82 | 244.90 | |||
03/09/2025 | 15:36:29.385 | 1 | 244.65 | |
1 | 244.65 | |||
1 | 244.65 | |||
03/09/2025 | 15:31:21.814 | 13 | 244.90 | |
13 | 244.90 | |||
13 | 244.90 | |||
03/09/2025 | 15:17:34.278 | 41 | 244.00 | |
41 | 244.00 | |||
41 | 244.00 | |||
03/09/2025 | 14:52:55.471 | 20 | 244.15 | |
20 | 244.15 | |||
20 | 244.15 | |||
03/09/2025 | 14:29:21.417 | 100 | 243.90 | |
100 | 243.90 | |||
100 | 243.90 | |||
03/09/2025 | 14:28:25.596 | 90 | 244.00 | |
90 | 244.00 | |||
90 | 244.00 | |||
03/09/2025 | 14:28:16.242 | 110 | 244.00 | |
110 | 244.00 | |||
110 | 244.00 | |||
03/09/2025 | 14:20:15.366 | 22 | 245.00 | |
10 | 245.00 | |||
12 | 245.00 | |||
22 | 245.00 | |||
03/09/2025 | 13:32:39.787 | 14 | 245.05 | |
14 | 245.05 | |||
14 | 245.05 | |||
03/09/2025 | 13:32:31.800 | 14 | 245.05 | |
14 | 245.05 | |||
14 | 245.05 | |||
03/09/2025 | 13:25:18.560 | 5 | 245.05 | |
5 | 245.05 | |||
5 | 245.05 | |||
03/09/2025 | 13:03:38.779 | 2 | 245.10 | |
2 | 245.10 | |||
2 | 245.10 | |||
03/09/2025 | 12:14:14.628 | 3 | 245.10 | |
3 | 245.10 | |||
3 | 245.10 | |||
03/09/2025 | 11:57:23.752 | 40 | 245.10 | |
40 | 245.10 | |||
40 | 245.10 | |||
03/09/2025 | 11:43:32.978 | 10 | 245.10 | |
10 | 245.10 | |||
10 | 245.10 | |||
03/09/2025 | 10:56:27.180 | 50 | 245.10 | |
50 | 245.10 | |||
50 | 245.10 | |||
03/09/2025 | 10:23:48.904 | 1 | 246.35 | |
1 | 246.35 | |||
1 | 246.35 | |||
03/09/2025 | 10:12:21.968 | 3 | 246.35 | |
3 | 246.35 | |||
3 | 246.35 | |||
03/09/2025 | 10:09:34.204 | 1 | 245.80 | |
1 | 245.80 | |||
1 | 245.80 | |||
03/09/2025 | 10:08:40.942 | 33 | 245.55 | |
33 | 245.55 | |||
33 | 245.55 | |||
03/09/2025 | 10:04:24.347 | 17 | 245.05 | |
17 | 245.05 | |||
17 | 245.05 | |||
03/09/2025 | 10:04:05.744 | 33 | 245.05 | |
33 | 245.05 | |||
33 | 245.05 | |||
03/09/2025 | 09:46:42.424 | 4 | 246.35 | |
4 | 246.35 | |||
4 | 246.35 | |||
03/09/2025 | 09:20:01.576 | 10 | 245.05 | |
10 | 245.05 | |||
10 | 245.05 | |||
03/09/2025 | 09:09:20.602 | 1 | 245.05 | |
1 | 245.05 | |||
1 | 245.05 | |||
03/09/2025 | 08:50:02.153 | 3 | 247.00 | |
3 | 247.00 | |||
3 | 247.00 | |||
03/09/2025 | 07:30:03.417 | 3 | 247.30 | |
3 | 247.30 | |||
3 | 247.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/09/2025 @ 22:00:00
Last Update:
03/09/2025 @ 22:00:00