Amgen Inc.

61

60

241.80

Date Time Volume Order Volume Price
03/09/2025 21:37:23.791 20   241.80
      20 241.80
      20 241.80
03/09/2025 21:34:58.975 2   242.00
      2 242.00
      2 242.00
03/09/2025 21:17:50.453 300   242.55
      300 242.55
      300 242.55
03/09/2025 21:17:35.998 112   242.55
      112 242.55
      112 242.55
03/09/2025 20:58:59.554 5   242.50
      5 242.50
      5 242.50
03/09/2025 20:46:46.063 1   243.05
      1 243.05
      1 243.05
03/09/2025 20:12:13.996 10   242.00
      10 242.00
      10 242.00
03/09/2025 19:49:31.871 10   241.85
      10 241.85
      10 241.85
03/09/2025 19:02:27.758 7   243.10
      7 243.10
      7 243.10
03/09/2025 18:38:50.774 140   242.75
      140 242.75
      140 242.75
03/09/2025 18:24:06.602 120   243.10
      120 243.10
      120 243.10
03/09/2025 17:52:41.423 4   242.55
      4 242.55
      4 242.55
03/09/2025 17:41:25.723 27   242.85
      27 242.85
      27 242.85
03/09/2025 17:40:51.976 310   242.85
      310 242.85
      310 242.85
03/09/2025 17:37:28.477 7   242.85
      7 242.85
      7 242.85
03/09/2025 17:36:26.997 24   242.05
      24 242.05
      24 242.05
03/09/2025 17:28:45.732 25   242.25
      25 242.25
      25 242.25
03/09/2025 17:27:42.322 4   242.60
      4 242.60
      4 242.60
03/09/2025 17:24:23.818 690   242.95
      690 242.95
      122 242.95
      568 242.95
03/09/2025 17:23:39.870 310   243.00
      310 243.00
      310 243.00
03/09/2025 17:06:28.508 10   244.65
      10 244.65
      10 244.65
03/09/2025 17:05:57.284 1   244.00
      1 244.00
      1 244.00
03/09/2025 17:04:20.945 2   244.50
      2 244.50
      2 244.50
03/09/2025 17:04:20.434 20   244.50
      20 244.50
      20 244.50
03/09/2025 17:00:12.262 1   244.20
      1 244.20
      1 244.20
03/09/2025 16:44:03.957 25   241.10
      25 241.10
      25 241.10
03/09/2025 16:44:03.145 5   241.40
      5 241.40
      5 241.40
03/09/2025 16:43:22.107 10   242.25
      10 242.25
      10 242.25
03/09/2025 16:43:22.044 10   242.50
      10 242.50
      10 242.50
03/09/2025 16:43:12.461 2   243.00
      2 243.00
      2 243.00
03/09/2025 16:42:57.537 10   243.60
      10 243.60
      10 243.60
03/09/2025 15:47:26.577 1   245.75
      1 245.75
      1 245.75
03/09/2025 15:45:53.305 82   244.90
      82 244.90
      82 244.90
03/09/2025 15:36:29.385 1   244.65
      1 244.65
      1 244.65
03/09/2025 15:31:21.814 13   244.90
      13 244.90
      13 244.90
03/09/2025 15:17:34.278 41   244.00
      41 244.00
      41 244.00
03/09/2025 14:52:55.471 20   244.15
      20 244.15
      20 244.15
03/09/2025 14:29:21.417 100   243.90
      100 243.90
      100 243.90
03/09/2025 14:28:25.596 90   244.00
      90 244.00
      90 244.00
03/09/2025 14:28:16.242 110   244.00
      110 244.00
      110 244.00
03/09/2025 14:20:15.366 22   245.00
      10 245.00
      12 245.00
      22 245.00
03/09/2025 13:32:39.787 14   245.05
      14 245.05
      14 245.05
03/09/2025 13:32:31.800 14   245.05
      14 245.05
      14 245.05
03/09/2025 13:25:18.560 5   245.05
      5 245.05
      5 245.05
03/09/2025 13:03:38.779 2   245.10
      2 245.10
      2 245.10
03/09/2025 12:14:14.628 3   245.10
      3 245.10
      3 245.10
03/09/2025 11:57:23.752 40   245.10
      40 245.10
      40 245.10
03/09/2025 11:43:32.978 10   245.10
      10 245.10
      10 245.10
03/09/2025 10:56:27.180 50   245.10
      50 245.10
      50 245.10
03/09/2025 10:23:48.904 1   246.35
      1 246.35
      1 246.35
03/09/2025 10:12:21.968 3   246.35
      3 246.35
      3 246.35
03/09/2025 10:09:34.204 1   245.80
      1 245.80
      1 245.80
03/09/2025 10:08:40.942 33   245.55
      33 245.55
      33 245.55
03/09/2025 10:04:24.347 17   245.05
      17 245.05
      17 245.05
03/09/2025 10:04:05.744 33   245.05
      33 245.05
      33 245.05
03/09/2025 09:46:42.424 4   246.35
      4 246.35
      4 246.35
03/09/2025 09:20:01.576 10   245.05
      10 245.05
      10 245.05
03/09/2025 09:09:20.602 1   245.05
      1 245.05
      1 245.05
03/09/2025 08:50:02.153 3   247.00
      3 247.00
      3 247.00
03/09/2025 07:30:03.417 3   247.30
      3 247.30
      3 247.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)