Amgen Inc.

51

43

282.40

Date Time Volume Order Volume Price
22/12/2025 21:41:36.762 5   282.40
      5 282.40
      5 282.40
22/12/2025 21:10:51.869 1   281.55
      1 281.55
      1 281.55
22/12/2025 20:06:13.889 2   281.20
      2 281.20
      2 281.20
22/12/2025 20:06:09.585 1   281.20
      1 281.20
      1 281.20
22/12/2025 18:37:41.276 5   280.90
      5 280.90
      5 280.90
22/12/2025 18:23:35.972 3   282.15
      3 282.15
      3 282.15
22/12/2025 18:00:21.884 8   282.35
      8 282.35
      8 282.35
22/12/2025 17:58:16.396 100   281.45
      100 281.45
      100 281.45
22/12/2025 17:28:34.950 80   281.70
      80 281.70
      80 281.70
22/12/2025 17:25:29.489 100   281.80
      100 281.80
      100 281.80
22/12/2025 17:19:44.525 4   281.45
      4 281.45
      4 281.45
22/12/2025 16:50:48.465 12   281.15
      12 281.15
      12 281.15
22/12/2025 16:50:41.780 75   281.45
      75 281.45
      75 281.45
22/12/2025 16:29:54.125 5   281.10
      5 281.10
      5 281.10
22/12/2025 16:21:40.112 106   280.60
      106 280.60
      106 280.60
22/12/2025 15:38:28.350 19   280.45
      19 280.45
      19 280.45
22/12/2025 15:36:33.392 1   280.30
      1 280.30
      1 280.30
22/12/2025 15:31:40.215 15   279.60
      15 279.60
      15 279.60
22/12/2025 15:31:11.420 12   278.80
      12 278.80
      12 278.80
22/12/2025 15:06:15.834 12   279.10
      12 279.10
      12 279.10
22/12/2025 15:05:30.833 11   278.90
      11 278.90
      11 278.90
22/12/2025 15:04:49.036 11   278.60
      11 278.60
      11 278.60
22/12/2025 14:23:06.202 18   277.30
      18 277.30
      18 277.30
22/12/2025 14:21:31.256 36   277.25
      36 277.25
      36 277.25
22/12/2025 14:15:27.584 18   278.90
      18 278.90
      18 278.90
22/12/2025 14:14:10.251 3   277.35
      3 277.35
      3 277.35
22/12/2025 13:55:23.764 13   277.95
      13 277.95
      13 277.95
22/12/2025 13:29:47.658 4   277.95
      4 277.95
      4 277.95
22/12/2025 13:23:10.183 3   278.15
      3 278.15
      3 278.15
22/12/2025 12:06:18.138 2   279.45
      2 279.45
      2 279.45
22/12/2025 09:46:59.185 8   279.55
      8 279.55
      8 279.55
22/12/2025 09:32:12.419 51   279.35
      51 279.35
      51 279.35
22/12/2025 09:32:08.708 50   279.35
      50 279.35
      50 279.35
22/12/2025 09:03:30.144 10   279.80
      10 279.80
      10 279.80
22/12/2025 08:38:38.206 51   279.35
      51 279.35
      51 279.35
22/12/2025 08:34:55.580 18   279.35
      18 279.35
      18 279.35
22/12/2025 08:29:58.213 40   279.30
      40 279.30
      40 279.30
22/12/2025 08:26:40.672 40   279.40
      40 279.40
      40 279.40
22/12/2025 08:04:12.113 200   279.40
      200 279.40
      200 279.40
22/12/2025 08:03:39.287 40   279.35
      40 279.35
      40 279.35
22/12/2025 08:00:51.596 1   279.35
      1 279.35
      1 279.35
22/12/2025 07:48:16.294 10   279.35
      10 279.35
      10 279.35
22/12/2025 07:30:25.369 28   279.35
      27 279.35
      1 279.35
      4 279.35
      1 279.35
      18 279.35
      5 279.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)