Amgen Inc.

31

31

255.25

Date Time Volume Order Volume Price
13/06/2025 21:40:08.744 5   255.25
      5 255.25
      5 255.25
13/06/2025 21:37:55.978 2   255.40
      2 255.40
      2 255.40
13/06/2025 20:32:16.060 50   256.00
      50 256.00
      50 256.00
13/06/2025 18:53:29.116 1   257.30
      1 257.30
      1 257.30
13/06/2025 18:37:56.597 50   258.00
      50 258.00
      50 258.00
13/06/2025 17:36:28.442 10   257.80
      10 257.80
      10 257.80
13/06/2025 16:47:04.888 10   258.80
      10 258.80
      10 258.80
13/06/2025 16:42:42.757 12   259.00
      12 259.00
      12 259.00
13/06/2025 16:23:19.495 10   259.25
      10 259.25
      10 259.25
13/06/2025 16:15:16.046 8   258.40
      8 258.40
      8 258.40
13/06/2025 15:56:43.442 10   257.35
      10 257.35
      10 257.35
13/06/2025 15:48:07.084 1   257.80
      1 257.80
      1 257.80
13/06/2025 13:41:32.571 10   258.05
      10 258.05
      10 258.05
13/06/2025 13:12:20.337 1   257.80
      1 257.80
      1 257.80
13/06/2025 12:58:34.801 15   258.00
      1 258.00
      15 258.00
      14 258.00
13/06/2025 12:52:53.586 32   256.75
      32 256.75
      32 256.75
13/06/2025 12:46:09.763 5   255.45
      5 255.45
      5 255.45
13/06/2025 11:16:59.863 2   256.75
      2 256.75
      2 256.75
13/06/2025 11:00:15.523 32   256.75
      32 256.75
      32 256.75
13/06/2025 10:52:26.771 4   254.65
      4 254.65
      4 254.65
13/06/2025 10:45:51.967 15   256.75
      15 256.75
      15 256.75
13/06/2025 10:33:05.285 100   256.50
      100 256.50
      100 256.50
13/06/2025 10:24:19.043 24   255.20
      24 255.20
      24 255.20
13/06/2025 10:20:56.419 1   255.50
      1 255.50
      1 255.50
13/06/2025 09:42:15.311 5   255.00
      5 255.00
      5 255.00
13/06/2025 09:36:06.471 13   255.95
      13 255.95
      13 255.95
13/06/2025 09:32:55.062 11   255.95
      11 255.95
      11 255.95
13/06/2025 08:33:31.653 97   254.60
      97 254.60
      97 254.60
13/06/2025 08:33:27.114 9   253.85
      9 253.85
      9 253.85
13/06/2025 08:16:08.832 1   253.85
      1 253.85
      1 253.85
13/06/2025 07:30:01.382 10   254.80
      10 254.80
      10 254.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)