Amgen Inc.
- Information
- Last
- Buy
- Sell
56
54
235.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:57:24.599 | 25 | 235.75 | |
25 | 235.75 | |||
25 | 235.75 | |||
12/09/2025 | 21:55:48.846 | 5 | 236.00 | |
5 | 236.00 | |||
5 | 236.00 | |||
12/09/2025 | 21:51:53.480 | 23 | 236.00 | |
20 | 236.00 | |||
23 | 236.00 | |||
3 | 236.00 | |||
12/09/2025 | 21:43:18.174 | 7 | 236.25 | |
7 | 236.25 | |||
7 | 236.25 | |||
12/09/2025 | 21:27:30.778 | 10 | 236.40 | |
10 | 236.40 | |||
10 | 236.40 | |||
12/09/2025 | 21:11:36.173 | 15 | 237.05 | |
15 | 237.05 | |||
15 | 237.05 | |||
12/09/2025 | 21:04:39.711 | 3 | 237.30 | |
3 | 237.30 | |||
3 | 237.30 | |||
12/09/2025 | 19:43:38.804 | 4 | 236.80 | |
4 | 236.80 | |||
4 | 236.80 | |||
12/09/2025 | 19:40:45.571 | 20 | 236.90 | |
20 | 236.90 | |||
20 | 236.90 | |||
12/09/2025 | 18:53:38.011 | 11 | 237.00 | |
11 | 237.00 | |||
11 | 237.00 | |||
12/09/2025 | 18:52:20.457 | 20 | 236.45 | |
11 | 236.45 | |||
9 | 236.45 | |||
20 | 236.45 | |||
12/09/2025 | 18:50:57.881 | 4 | 237.30 | |
4 | 237.30 | |||
4 | 237.30 | |||
12/09/2025 | 18:44:47.353 | 30 | 237.15 | |
30 | 237.15 | |||
30 | 237.15 | |||
12/09/2025 | 18:39:44.595 | 7 | 237.25 | |
7 | 237.25 | |||
7 | 237.25 | |||
12/09/2025 | 18:13:39.335 | 2 | 237.70 | |
2 | 237.70 | |||
2 | 237.70 | |||
12/09/2025 | 17:52:31.796 | 10 | 238.10 | |
10 | 238.10 | |||
10 | 238.10 | |||
12/09/2025 | 17:51:22.550 | 4 | 238.00 | |
4 | 238.00 | |||
4 | 238.00 | |||
12/09/2025 | 17:29:58.231 | 20 | 238.00 | |
10 | 238.00 | |||
10 | 238.00 | |||
20 | 238.00 | |||
12/09/2025 | 17:09:46.444 | 16 | 238.50 | |
16 | 238.50 | |||
16 | 238.50 | |||
12/09/2025 | 16:43:55.034 | 5 | 239.00 | |
5 | 239.00 | |||
5 | 239.00 | |||
12/09/2025 | 16:43:18.023 | 10 | 238.60 | |
10 | 238.60 | |||
10 | 238.60 | |||
12/09/2025 | 16:12:18.881 | 3 | 240.00 | |
3 | 240.00 | |||
3 | 240.00 | |||
12/09/2025 | 16:03:21.219 | 20 | 239.45 | |
20 | 239.45 | |||
20 | 239.45 | |||
12/09/2025 | 16:01:59.710 | 4 | 239.80 | |
4 | 239.80 | |||
4 | 239.80 | |||
12/09/2025 | 15:51:58.769 | 11 | 239.50 | |
11 | 239.50 | |||
11 | 239.50 | |||
12/09/2025 | 15:46:39.774 | 1 | 239.05 | |
1 | 239.05 | |||
1 | 239.05 | |||
12/09/2025 | 15:37:09.659 | 4 | 240.00 | |
4 | 240.00 | |||
4 | 240.00 | |||
12/09/2025 | 15:36:32.433 | 1 | 239.55 | |
1 | 239.55 | |||
1 | 239.55 | |||
12/09/2025 | 15:32:58.417 | 16 | 240.95 | |
16 | 240.95 | |||
16 | 240.95 | |||
12/09/2025 | 15:11:22.565 | 17 | 240.35 | |
17 | 240.35 | |||
17 | 240.35 | |||
12/09/2025 | 15:11:19.032 | 3 | 241.30 | |
3 | 241.30 | |||
3 | 241.30 | |||
12/09/2025 | 15:09:03.172 | 4 | 241.30 | |
4 | 241.30 | |||
4 | 241.30 | |||
12/09/2025 | 15:03:14.321 | 1 | 241.05 | |
1 | 241.05 | |||
1 | 241.05 | |||
12/09/2025 | 14:52:30.056 | 4 | 241.10 | |
4 | 241.10 | |||
4 | 241.10 | |||
12/09/2025 | 13:58:20.728 | 17 | 240.90 | |
17 | 240.90 | |||
17 | 240.90 | |||
12/09/2025 | 13:52:57.516 | 5 | 241.10 | |
5 | 241.10 | |||
5 | 241.10 | |||
12/09/2025 | 13:37:48.409 | 1 | 241.10 | |
1 | 241.10 | |||
1 | 241.10 | |||
12/09/2025 | 13:33:37.188 | 17 | 241.05 | |
17 | 241.05 | |||
17 | 241.05 | |||
12/09/2025 | 12:56:36.791 | 4 | 240.90 | |
4 | 240.90 | |||
4 | 240.90 | |||
12/09/2025 | 12:21:25.256 | 12 | 239.50 | |
12 | 239.50 | |||
12 | 239.50 | |||
12/09/2025 | 12:17:22.575 | 21 | 241.15 | |
21 | 241.15 | |||
21 | 241.15 | |||
12/09/2025 | 11:59:43.955 | 38 | 240.30 | |
38 | 240.30 | |||
38 | 240.30 | |||
12/09/2025 | 11:57:03.052 | 20 | 240.40 | |
20 | 240.40 | |||
20 | 240.40 | |||
12/09/2025 | 11:35:08.443 | 33 | 241.35 | |
33 | 241.35 | |||
33 | 241.35 | |||
12/09/2025 | 11:23:30.088 | 14 | 241.40 | |
14 | 241.40 | |||
14 | 241.40 | |||
12/09/2025 | 11:13:35.852 | 85 | 241.40 | |
85 | 241.40 | |||
85 | 241.40 | |||
12/09/2025 | 10:44:50.005 | 110 | 240.20 | |
110 | 240.20 | |||
110 | 240.20 | |||
12/09/2025 | 10:39:41.071 | 41 | 239.60 | |
41 | 239.60 | |||
41 | 239.60 | |||
12/09/2025 | 10:39:25.827 | 110 | 239.90 | |
110 | 239.90 | |||
110 | 239.90 | |||
12/09/2025 | 10:35:50.592 | 25 | 241.25 | |
25 | 241.25 | |||
25 | 241.25 | |||
12/09/2025 | 10:32:22.372 | 5 | 239.85 | |
5 | 239.85 | |||
5 | 239.85 | |||
12/09/2025 | 09:35:45.685 | 110 | 240.30 | |
110 | 240.30 | |||
110 | 240.30 | |||
12/09/2025 | 09:35:10.042 | 22 | 241.20 | |
22 | 241.20 | |||
22 | 241.20 | |||
12/09/2025 | 08:10:06.305 | 9 | 241.70 | |
9 | 241.70 | |||
9 | 241.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00