Amgen Inc.

56

54

235.75

Date Time Volume Order Volume Price
12/09/2025 21:57:24.599 25   235.75
      25 235.75
      25 235.75
12/09/2025 21:55:48.846 5   236.00
      5 236.00
      5 236.00
12/09/2025 21:51:53.480 23   236.00
      20 236.00
      23 236.00
      3 236.00
12/09/2025 21:43:18.174 7   236.25
      7 236.25
      7 236.25
12/09/2025 21:27:30.778 10   236.40
      10 236.40
      10 236.40
12/09/2025 21:11:36.173 15   237.05
      15 237.05
      15 237.05
12/09/2025 21:04:39.711 3   237.30
      3 237.30
      3 237.30
12/09/2025 19:43:38.804 4   236.80
      4 236.80
      4 236.80
12/09/2025 19:40:45.571 20   236.90
      20 236.90
      20 236.90
12/09/2025 18:53:38.011 11   237.00
      11 237.00
      11 237.00
12/09/2025 18:52:20.457 20   236.45
      11 236.45
      9 236.45
      20 236.45
12/09/2025 18:50:57.881 4   237.30
      4 237.30
      4 237.30
12/09/2025 18:44:47.353 30   237.15
      30 237.15
      30 237.15
12/09/2025 18:39:44.595 7   237.25
      7 237.25
      7 237.25
12/09/2025 18:13:39.335 2   237.70
      2 237.70
      2 237.70
12/09/2025 17:52:31.796 10   238.10
      10 238.10
      10 238.10
12/09/2025 17:51:22.550 4   238.00
      4 238.00
      4 238.00
12/09/2025 17:29:58.231 20   238.00
      10 238.00
      10 238.00
      20 238.00
12/09/2025 17:09:46.444 16   238.50
      16 238.50
      16 238.50
12/09/2025 16:43:55.034 5   239.00
      5 239.00
      5 239.00
12/09/2025 16:43:18.023 10   238.60
      10 238.60
      10 238.60
12/09/2025 16:12:18.881 3   240.00
      3 240.00
      3 240.00
12/09/2025 16:03:21.219 20   239.45
      20 239.45
      20 239.45
12/09/2025 16:01:59.710 4   239.80
      4 239.80
      4 239.80
12/09/2025 15:51:58.769 11   239.50
      11 239.50
      11 239.50
12/09/2025 15:46:39.774 1   239.05
      1 239.05
      1 239.05
12/09/2025 15:37:09.659 4   240.00
      4 240.00
      4 240.00
12/09/2025 15:36:32.433 1   239.55
      1 239.55
      1 239.55
12/09/2025 15:32:58.417 16   240.95
      16 240.95
      16 240.95
12/09/2025 15:11:22.565 17   240.35
      17 240.35
      17 240.35
12/09/2025 15:11:19.032 3   241.30
      3 241.30
      3 241.30
12/09/2025 15:09:03.172 4   241.30
      4 241.30
      4 241.30
12/09/2025 15:03:14.321 1   241.05
      1 241.05
      1 241.05
12/09/2025 14:52:30.056 4   241.10
      4 241.10
      4 241.10
12/09/2025 13:58:20.728 17   240.90
      17 240.90
      17 240.90
12/09/2025 13:52:57.516 5   241.10
      5 241.10
      5 241.10
12/09/2025 13:37:48.409 1   241.10
      1 241.10
      1 241.10
12/09/2025 13:33:37.188 17   241.05
      17 241.05
      17 241.05
12/09/2025 12:56:36.791 4   240.90
      4 240.90
      4 240.90
12/09/2025 12:21:25.256 12   239.50
      12 239.50
      12 239.50
12/09/2025 12:17:22.575 21   241.15
      21 241.15
      21 241.15
12/09/2025 11:59:43.955 38   240.30
      38 240.30
      38 240.30
12/09/2025 11:57:03.052 20   240.40
      20 240.40
      20 240.40
12/09/2025 11:35:08.443 33   241.35
      33 241.35
      33 241.35
12/09/2025 11:23:30.088 14   241.40
      14 241.40
      14 241.40
12/09/2025 11:13:35.852 85   241.40
      85 241.40
      85 241.40
12/09/2025 10:44:50.005 110   240.20
      110 240.20
      110 240.20
12/09/2025 10:39:41.071 41   239.60
      41 239.60
      41 239.60
12/09/2025 10:39:25.827 110   239.90
      110 239.90
      110 239.90
12/09/2025 10:35:50.592 25   241.25
      25 241.25
      25 241.25
12/09/2025 10:32:22.372 5   239.85
      5 239.85
      5 239.85
12/09/2025 09:35:45.685 110   240.30
      110 240.30
      110 240.30
12/09/2025 09:35:10.042 22   241.20
      22 241.20
      22 241.20
12/09/2025 08:10:06.305 9   241.70
      9 241.70
      9 241.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)