Amgen Inc.

49

45

253.90

Date Time Volume Order Volume Price
13/10/2025 21:22:34.685 25   253.90
      25 253.90
      25 253.90
13/10/2025 21:18:03.746 2   253.55
      2 253.55
      2 253.55
13/10/2025 20:31:12.136 3   254.00
      3 254.00
      3 254.00
13/10/2025 20:27:42.308 3   253.65
      3 253.65
      3 253.65
13/10/2025 20:27:34.460 1   254.65
      1 254.65
      1 254.65
13/10/2025 19:34:21.726 11   254.35
      11 254.35
      11 254.35
13/10/2025 18:44:20.831 2   252.50
      2 252.50
      2 252.50
13/10/2025 17:55:32.798 69   254.25
      69 254.25
      69 254.25
13/10/2025 17:27:27.856 2   255.45
      2 255.45
      2 255.45
13/10/2025 17:24:22.107 50   255.40
      50 255.40
      50 255.40
13/10/2025 17:18:20.627 50   255.30
      50 255.30
      50 255.30
13/10/2025 17:17:37.294 20   255.40
      20 255.40
      20 255.40
13/10/2025 17:13:45.554 1   255.25
      1 255.25
      1 255.25
13/10/2025 17:12:04.049 12   255.10
      12 255.10
      12 255.10
13/10/2025 16:48:40.751 10   255.95
      10 255.95
      10 255.95
13/10/2025 15:49:08.820 1   252.30
      1 252.30
      1 252.30
13/10/2025 15:18:35.205 8   250.00
      8 250.00
      8 250.00
13/10/2025 15:15:07.614 50   248.60
      50 248.60
      50 248.60
13/10/2025 14:51:59.030 2   251.50
      2 251.50
      2 251.50
13/10/2025 14:22:00.223 100   249.40
      100 249.40
      100 249.40
13/10/2025 14:18:28.196 4   249.40
      4 249.40
      4 249.40
13/10/2025 13:31:37.696 4   251.05
      4 251.05
      4 251.05
13/10/2025 13:13:38.987 3   249.40
      3 249.40
      3 249.40
13/10/2025 13:13:37.157 120   250.00
      70 250.00
      50 250.00
      110 250.00
      10 250.00
13/10/2025 13:13:28.878 110   250.05
      110 250.05
      10 250.05
      100 250.05
13/10/2025 13:12:45.388 4   250.40
      4 250.40
      4 250.40
13/10/2025 13:11:23.928 22   250.40
      22 250.40
      22 250.40
13/10/2025 11:28:18.272 20   251.10
      20 251.10
      20 251.10
13/10/2025 11:21:40.488 40   250.25
      40 250.25
      40 250.25
13/10/2025 11:21:34.392 100   250.25
      100 250.25
      100 250.25
13/10/2025 10:57:46.978 70   250.70
      70 250.70
      70 250.70
13/10/2025 10:57:37.001 100   250.95
      100 250.95
      100 250.95
13/10/2025 10:29:15.468 4   252.90
      4 252.90
      4 252.90
13/10/2025 10:25:11.871 20   252.65
      20 252.65
      20 252.65
13/10/2025 10:23:34.847 10   252.55
      10 252.55
      10 252.55
13/10/2025 10:11:38.559 20   250.25
      20 250.25
      20 250.25
13/10/2025 10:06:49.626 55   250.20
      55 250.20
      55 250.20
13/10/2025 09:47:23.673 8   250.45
      8 250.45
      8 250.45
13/10/2025 09:25:26.210 20   251.65
      20 251.65
      20 251.65
13/10/2025 09:17:37.382 1   250.35
      1 250.35
      1 250.35
13/10/2025 09:17:31.469 4   251.75
      4 251.75
      4 251.75
13/10/2025 09:06:20.584 40   252.25
      40 252.25
      40 252.25
13/10/2025 08:46:27.512 5   251.10
      5 251.10
      5 251.10
13/10/2025 08:00:10.303 1   252.25
      1 252.25
      1 252.25
13/10/2025 07:30:07.960 51   252.30
      41 252.30
      40 252.30
      10 252.30
      11 252.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)