Amgen Inc.

19

17

279.60

Date Time Volume Order Volume Price
30/12/2025 13:54:42.282 40   279.60
      40 279.60
      40 279.60
30/12/2025 13:43:59.285 4   280.75
      4 280.75
      4 280.75
30/12/2025 13:43:39.178 38   279.60
      38 279.60
      2 279.60
      36 279.60
30/12/2025 13:00:11.893 156   280.65
      156 280.65
      156 280.65
30/12/2025 12:54:21.985 40   280.65
      40 280.65
      40 280.65
30/12/2025 12:33:03.161 10   278.20
      10 278.20
      10 278.20
30/12/2025 12:25:05.188 40   279.25
      40 279.25
      40 279.25
30/12/2025 12:20:01.487 90   280.10
      90 280.10
      90 280.10
30/12/2025 12:12:28.667 115   278.25
      115 278.25
      115 278.25
30/12/2025 11:31:25.534 20   281.90
      20 281.90
      20 281.90
30/12/2025 11:04:55.219 8   280.20
      8 280.20
      8 280.20
30/12/2025 10:22:15.281 1   279.35
      1 279.35
      1 279.35
30/12/2025 09:44:56.654 16   279.65
      16 279.65
      16 279.65
30/12/2025 09:21:51.210 10   280.75
      10 280.75
      10 280.75
30/12/2025 08:29:58.241 18   279.60
      18 279.60
      18 279.60
30/12/2025 08:19:08.669 4   278.90
      4 278.90
      4 278.90
30/12/2025 08:19:08.598 2   278.90
      2 278.90
      2 278.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)