Amgen Inc.

83

75

230.90

Date Time Volume Order Volume Price
16/09/2025 17:29:58.189 97   230.90
      25 230.90
      9 230.90
      97 230.90
      13 230.90
      10 230.90
      40 230.90
16/09/2025 17:25:55.149 30   231.10
      30 231.10
      30 231.10
16/09/2025 17:22:49.317 38   231.20
      38 231.20
      38 231.20
16/09/2025 17:20:21.165 10   231.20
      10 231.20
      10 231.20
16/09/2025 17:11:26.943 35   231.40
      35 231.40
      35 231.40
16/09/2025 17:09:01.162 5   231.60
      5 231.60
      5 231.60
16/09/2025 17:03:30.048 24   231.25
      24 231.25
      24 231.25
16/09/2025 17:01:19.880 1   231.50
      1 231.50
      1 231.50
16/09/2025 17:00:48.883 100   231.60
      100 231.60
      100 231.60
16/09/2025 16:57:39.268 10   231.50
      10 231.50
      10 231.50
16/09/2025 16:55:33.620 5   231.55
      5 231.55
      5 231.55
16/09/2025 16:50:51.337 10   231.55
      10 231.55
      10 231.55
16/09/2025 16:41:01.534 3   232.30
      3 232.30
      3 232.30
16/09/2025 16:28:55.937 50   232.30
      50 232.30
      50 232.30
16/09/2025 16:18:49.765 25   232.50
      25 232.50
      25 232.50
16/09/2025 16:16:59.232 1   232.90
      1 232.90
      1 232.90
16/09/2025 16:14:52.150 25   232.60
      25 232.60
      25 232.60
16/09/2025 16:03:05.626 10   233.15
      10 233.15
      10 233.15
16/09/2025 16:00:03.770 1   233.90
      1 233.90
      1 233.90
16/09/2025 15:48:05.018 100   233.40
      100 233.40
      100 233.40
16/09/2025 15:41:43.981 17   234.20
      17 234.20
      17 234.20
16/09/2025 15:36:31.850 1   234.05
      1 234.05
      1 234.05
16/09/2025 15:31:12.945 1   233.60
      1 233.60
      1 233.60
16/09/2025 13:42:33.458 16   231.60
      16 231.60
      16 231.60
16/09/2025 13:10:17.772 4   231.55
      4 231.55
      4 231.55
16/09/2025 13:09:32.498 15   231.55
      15 231.55
      15 231.55
16/09/2025 12:36:44.166 43   232.15
      43 232.15
      7 232.15
      36 232.15
16/09/2025 12:21:37.610 25   232.00
      25 232.00
      25 232.00
16/09/2025 12:05:33.049 10   231.55
      10 231.55
      10 231.55
16/09/2025 12:03:25.924 1   231.95
      1 231.95
      1 231.95
16/09/2025 11:51:17.634 9   231.20
      9 231.20
      2 231.20
      7 231.20
16/09/2025 11:47:04.614 2   231.80
      2 231.80
      2 231.80
16/09/2025 11:44:54.165 15   231.85
      15 231.85
      15 231.85
16/09/2025 11:43:11.630 30   231.85
      30 231.85
      30 231.85
16/09/2025 11:37:57.174 11   231.55
      11 231.55
      10 231.55
      1 231.55
16/09/2025 11:25:21.514 5   232.15
      5 232.15
      5 232.15
16/09/2025 11:22:11.164 15   231.70
      15 231.70
      15 231.70
16/09/2025 11:20:18.674 110   231.80
      110 231.80
      110 231.80
16/09/2025 11:19:45.653 50   231.95
      50 231.95
      50 231.95
16/09/2025 11:16:45.389 39   231.60
      39 231.60
      39 231.60
16/09/2025 11:15:38.126 40   231.55
      30 231.55
      10 231.55
      40 231.55
16/09/2025 11:13:48.378 12   231.55
      12 231.55
      12 231.55
16/09/2025 11:13:14.018 10   231.55
      10 231.55
      10 231.55
16/09/2025 11:10:26.488 5   232.15
      5 232.15
      5 232.15
16/09/2025 11:09:27.817 13   231.55
      13 231.55
      13 231.55
16/09/2025 10:49:50.182 25   232.00
      25 232.00
      25 232.00
16/09/2025 10:34:48.240 15   231.95
      15 231.95
      15 231.95
16/09/2025 10:34:48.204 35   231.95
      35 231.95
      35 231.95
16/09/2025 10:33:19.912 50   232.80
      50 232.80
      50 232.80
16/09/2025 10:32:53.057 10   233.00
      10 233.00
      10 233.00
16/09/2025 10:30:45.699 10   232.45
      10 232.45
      10 232.45
16/09/2025 10:28:40.298 15   231.55
      15 231.55
      15 231.55
16/09/2025 10:25:42.729 4   231.55
      4 231.55
      4 231.55
16/09/2025 10:19:21.869 11   232.45
      11 232.45
      11 232.45
16/09/2025 10:08:31.799 25   231.50
      25 231.50
      25 231.50
16/09/2025 10:07:36.790 20   231.95
      20 231.95
      20 231.95
16/09/2025 10:07:02.394 2   231.90
      2 231.90
      2 231.90
16/09/2025 10:03:03.275 10   232.10
      10 232.10
      10 232.10
16/09/2025 10:00:42.758 25   231.80
      25 231.80
      7 231.80
      18 231.80
16/09/2025 09:59:44.847 110   232.10
      110 232.10
      110 232.10
16/09/2025 09:59:40.014 45   232.35
      45 232.35
      45 232.35
16/09/2025 09:59:32.424 45   232.40
      45 232.40
      45 232.40
16/09/2025 09:56:07.502 45   232.40
      45 232.40
      45 232.40
16/09/2025 09:56:03.077 45   232.40
      45 232.40
      45 232.40
16/09/2025 09:56:00.312 45   232.40
      45 232.40
      45 232.40
16/09/2025 09:49:38.947 42   233.00
      42 233.00
      42 233.00
16/09/2025 09:47:20.000 10   232.95
      10 232.95
      10 232.95
16/09/2025 09:35:27.364 35   233.00
      35 233.00
      35 233.00
16/09/2025 09:35:14.917 11   232.40
      11 232.40
      11 232.40
16/09/2025 09:31:06.814 2   232.95
      2 232.95
      2 232.95
16/09/2025 09:30:12.737 2   232.40
      2 232.40
      2 232.40
16/09/2025 09:23:03.647 5   233.00
      5 233.00
      5 233.00
16/09/2025 09:16:26.277 15   232.40
      15 232.40
      15 232.40
16/09/2025 09:09:18.514 10   232.40
      10 232.40
      10 232.40
16/09/2025 09:06:53.794 10   232.40
      10 232.40
      10 232.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)