Amgen Inc.

35

35

294.05

Date Time Volume Order Volume Price
27/11/2025 21:53:46.032 14   294.05
      14 294.05
      14 294.05
27/11/2025 21:52:27.939 86   294.05
      86 294.05
      86 294.05
27/11/2025 21:12:09.154 1   296.20
      1 296.20
      1 296.20
27/11/2025 20:48:39.318 1   293.00
      1 293.00
      1 293.00
27/11/2025 20:24:39.918 5   296.20
      5 296.20
      5 296.20
27/11/2025 18:59:23.815 15   296.20
      15 296.20
      15 296.20
27/11/2025 18:34:48.409 40   293.00
      40 293.00
      40 293.00
27/11/2025 18:06:42.630 39   295.05
      39 295.05
      39 295.05
27/11/2025 18:05:20.979 39   295.00
      39 295.00
      39 295.00
27/11/2025 18:05:20.523 39   295.00
      39 295.00
      39 295.00
27/11/2025 17:58:37.068 39   295.00
      39 295.00
      39 295.00
27/11/2025 17:32:36.267 10   294.85
      10 294.85
      10 294.85
27/11/2025 17:09:46.944 1   295.00
      1 295.00
      1 295.00
27/11/2025 17:08:01.278 28   295.05
      28 295.05
      28 295.05
27/11/2025 16:49:25.695 2   295.05
      2 295.05
      2 295.05
27/11/2025 16:29:58.187 20   295.75
      20 295.75
      20 295.75
27/11/2025 16:11:59.159 10   296.50
      10 296.50
      10 296.50
27/11/2025 16:00:03.200 1   296.50
      1 296.50
      1 296.50
27/11/2025 15:24:59.744 3   295.05
      3 295.05
      3 295.05
27/11/2025 15:19:29.935 75   296.50
      75 296.50
      75 296.50
27/11/2025 14:56:35.970 20   296.45
      20 296.45
      20 296.45
27/11/2025 14:40:45.646 4   295.15
      4 295.15
      4 295.15
27/11/2025 14:23:02.496 72   295.15
      72 295.15
      72 295.15
27/11/2025 14:09:14.237 20   295.15
      20 295.15
      20 295.15
27/11/2025 13:54:32.518 25   295.15
      25 295.15
      25 295.15
27/11/2025 13:22:00.831 31   295.00
      31 295.00
      31 295.00
27/11/2025 13:11:46.173 10   295.00
      10 295.00
      10 295.00
27/11/2025 12:47:22.591 18   294.85
      18 294.85
      18 294.85
27/11/2025 12:40:08.115 10   296.95
      10 296.95
      10 296.95
27/11/2025 12:23:18.845 4   296.95
      4 296.95
      4 296.95
27/11/2025 11:51:26.268 10   294.95
      10 294.95
      10 294.95
27/11/2025 09:51:27.443 80   295.10
      80 295.10
      80 295.10
27/11/2025 09:34:07.113 90   297.25
      90 297.25
      90 297.25
27/11/2025 09:29:58.716 90   294.80
      90 294.80
      90 294.80
27/11/2025 08:17:50.200 11   296.75
      11 296.75
      11 296.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)