Amgen Inc.

77

74

288.65

Date Time Volume Order Volume Price
13/11/2025 21:40:11.649 1   288.65
      1 288.65
      1 288.65
13/11/2025 21:01:47.384 7   290.10
      7 290.10
      7 290.10
13/11/2025 20:57:32.271 10   289.60
      10 289.60
      10 289.60
13/11/2025 20:30:01.164 10   290.50
      10 290.50
      10 290.50
13/11/2025 20:02:08.283 25   292.10
      25 292.10
      25 292.10
13/11/2025 19:40:59.870 5   291.50
      5 291.50
      5 291.50
13/11/2025 19:25:18.859 9   292.50
      9 292.50
      9 292.50
13/11/2025 19:21:21.192 5   292.55
      5 292.55
      5 292.55
13/11/2025 19:21:21.103 5   292.55
      5 292.55
      5 292.55
13/11/2025 19:15:08.146 10   292.85
      10 292.85
      10 292.85
13/11/2025 19:03:50.855 1   293.00
      1 293.00
      1 293.00
13/11/2025 18:49:40.069 15   293.95
      15 293.95
      15 293.95
13/11/2025 18:45:21.562 10   292.90
      10 292.90
      10 292.90
13/11/2025 18:20:48.797 5   294.85
      5 294.85
      5 294.85
13/11/2025 18:20:01.891 7   293.90
      7 293.90
      7 293.90
13/11/2025 18:03:33.362 34   294.85
      34 294.85
      34 294.85
13/11/2025 17:39:28.494 20   294.45
      20 294.45
      20 294.45
13/11/2025 17:25:33.054 3   294.15
      3 294.15
      3 294.15
13/11/2025 17:22:36.521 10   294.45
      10 294.45
      10 294.45
13/11/2025 17:17:11.060 15   294.00
      15 294.00
      15 294.00
13/11/2025 16:43:46.555 12   294.05
      12 294.05
      12 294.05
13/11/2025 16:41:08.104 20   294.40
      20 294.40
      20 294.40
13/11/2025 16:35:44.189 2   294.00
      2 294.00
      2 294.00
13/11/2025 16:34:43.739 30   294.50
      30 294.50
      30 294.50
13/11/2025 16:26:12.524 1   295.00
      1 295.00
      1 295.00
13/11/2025 16:23:42.489 5   295.00
      5 295.00
      5 295.00
13/11/2025 16:07:37.668 12   297.05
      12 297.05
      12 297.05
13/11/2025 16:06:33.973 4   297.00
      4 297.00
      4 297.00
13/11/2025 16:05:33.057 10   296.80
      10 296.80
      10 296.80
13/11/2025 16:03:44.461 5   295.95
      5 295.95
      5 295.95
13/11/2025 16:03:31.131 4   296.45
      4 296.45
      4 296.45
13/11/2025 16:02:45.826 12   296.35
      12 296.35
      12 296.35
13/11/2025 16:02:12.005 42   296.00
      39 296.00
      42 296.00
      3 296.00
13/11/2025 16:02:07.056 10   295.85
      10 295.85
      10 295.85
13/11/2025 16:00:02.101 1   295.95
      1 295.95
      1 295.95
13/11/2025 15:57:30.990 61   295.00
      10 295.00
      50 295.00
      61 295.00
      1 295.00
13/11/2025 15:55:00.247 20   294.60
      20 294.60
      20 294.60
13/11/2025 15:52:36.398 2   294.05
      2 294.05
      2 294.05
13/11/2025 15:46:06.159 1   292.95
      1 292.95
      1 292.95
13/11/2025 15:36:27.609 1   292.20
      1 292.20
      1 292.20
13/11/2025 15:35:25.803 8   292.00
      8 292.00
      8 292.00
13/11/2025 15:03:36.060 20   288.75
      20 288.75
      20 288.75
13/11/2025 14:55:04.017 17   290.40
      17 290.40
      17 290.40
13/11/2025 14:50:06.596 20   290.25
      20 290.25
      20 290.25
13/11/2025 14:48:34.516 25   290.20
      25 290.20
      25 290.20
13/11/2025 14:42:23.223 11   290.30
      11 290.30
      11 290.30
13/11/2025 14:26:58.365 1   288.75
      1 288.75
      1 288.75
13/11/2025 14:25:11.642 10   289.80
      10 289.80
      10 289.80
13/11/2025 14:23:38.700 5   289.80
      5 289.80
      5 289.80
13/11/2025 13:01:48.613 10   289.50
      10 289.50
      10 289.50
13/11/2025 12:26:36.067 10   288.15
      10 288.15
      10 288.15
13/11/2025 12:26:01.264 90   288.70
      90 288.70
      90 288.70
13/11/2025 11:52:52.204 10   288.75
      10 288.75
      10 288.75
13/11/2025 11:26:11.303 6   289.95
      6 289.95
      6 289.95
13/11/2025 11:06:08.411 18   290.60
      18 290.60
      18 290.60
13/11/2025 10:48:36.996 75   290.35
      75 290.35
      75 290.35
13/11/2025 10:46:46.123 6   291.00
      6 291.00
      6 291.00
13/11/2025 10:46:45.764 1   291.00
      1 291.00
      1 291.00
13/11/2025 10:43:43.157 2   290.95
      2 290.95
      2 290.95
13/11/2025 10:42:39.702 28   290.95
      28 290.95
      28 290.95
13/11/2025 10:36:50.852 11   289.90
      11 289.90
      11 289.90
13/11/2025 10:29:59.451 28   290.85
      28 290.85
      28 290.85
13/11/2025 10:17:36.214 8   290.75
      8 290.75
      8 290.75
13/11/2025 10:10:51.794 80   290.25
      80 290.25
      80 290.25
13/11/2025 10:00:51.018 17   290.25
      17 290.25
      17 290.25
13/11/2025 09:41:15.851 46   290.55
      46 290.55
      46 290.55
13/11/2025 09:31:09.772 2   289.20
      2 289.20
      2 289.20
13/11/2025 09:31:09.161 3   289.20
      3 289.20
      3 289.20
13/11/2025 09:26:57.041 20   289.35
      20 289.35
      20 289.35
13/11/2025 09:26:14.299 15   290.60
      15 290.60
      15 290.60
13/11/2025 09:12:20.689 9   289.10
      9 289.10
      9 289.10
13/11/2025 08:55:23.748 15   288.20
      15 288.20
      15 288.20
13/11/2025 08:49:01.628 7   288.45
      7 288.45
      2 288.45
      5 288.45
13/11/2025 08:29:58.248 4   289.80
      4 289.80
      4 289.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)