Amgen Inc.

55

50

258.00

Date Time Volume Order Volume Price
20/10/2025 18:25:09.787 20   258.00
      20 258.00
      20 258.00
20/10/2025 18:21:14.864 20   257.60
      20 257.60
      20 257.60
20/10/2025 18:07:22.578 30   257.95
      30 257.95
      30 257.95
20/10/2025 18:06:13.672 4   257.70
      4 257.70
      4 257.70
20/10/2025 16:48:09.684 1   256.65
      1 256.65
      1 256.65
20/10/2025 16:44:58.512 2   256.55
      2 256.55
      2 256.55
20/10/2025 16:34:36.592 20   256.50
      20 256.50
      20 256.50
20/10/2025 16:16:47.828 15   257.05
      15 257.05
      15 257.05
20/10/2025 16:15:43.168 35   257.00
      35 257.00
      35 257.00
20/10/2025 15:36:33.310 1   257.55
      1 257.55
      1 257.55
20/10/2025 15:33:02.336 30   257.40
      30 257.40
      30 257.40
20/10/2025 15:09:21.201 10   255.50
      10 255.50
      10 255.50
20/10/2025 15:09:20.746 100   255.50
      100 255.50
      100 255.50
20/10/2025 15:09:20.249 100   255.50
      100 255.50
      40 255.50
      60 255.50
20/10/2025 15:08:16.923 100   255.50
      100 255.50
      100 255.50
20/10/2025 14:58:48.080 5   255.35
      5 255.35
      5 255.35
20/10/2025 14:35:40.609 45   253.90
      45 253.90
      45 253.90
20/10/2025 14:03:32.593 10   255.20
      10 255.20
      10 255.20
20/10/2025 13:51:47.277 5   255.30
      5 255.30
      5 255.30
20/10/2025 13:31:56.895 4   253.80
      4 253.80
      4 253.80
20/10/2025 13:31:31.794 20   255.30
      20 255.30
      20 255.30
20/10/2025 13:30:06.116 32   253.80
      32 253.80
      32 253.80
20/10/2025 13:04:56.058 5   256.00
      5 256.00
      5 256.00
20/10/2025 12:38:37.899 9   255.90
      9 255.90
      9 255.90
20/10/2025 12:17:01.577 5   255.85
      5 255.85
      5 255.85
20/10/2025 12:09:07.941 2   255.50
      2 255.50
      2 255.50
20/10/2025 12:03:51.052 15   255.80
      15 255.80
      15 255.80
20/10/2025 11:47:04.614 2   255.35
      2 255.35
      2 255.35
20/10/2025 11:45:19.454 8   252.45
      8 252.45
      8 252.45
20/10/2025 11:02:35.451 80   252.45
      80 252.45
      80 252.45
20/10/2025 10:57:39.860 40   256.20
      40 256.20
      40 256.20
20/10/2025 10:52:53.663 15   256.10
      15 256.10
      15 256.10
20/10/2025 10:43:19.762 15   255.65
      15 255.65
      15 255.65
20/10/2025 10:10:00.650 68   253.85
      3 253.85
      65 253.85
      68 253.85
20/10/2025 10:10:00.282 32   254.65
      32 254.65
      32 254.65
20/10/2025 10:09:28.212 20   256.50
      20 256.50
      20 256.50
20/10/2025 10:06:14.796 18   254.65
      18 254.65
      18 254.65
20/10/2025 10:05:32.430 32   254.65
      32 254.65
      32 254.65
20/10/2025 09:54:48.475 27   257.25
      27 257.25
      27 257.25
20/10/2025 09:54:05.472 10   257.25
      10 257.25
      10 257.25
20/10/2025 09:54:03.038 1   257.25
      1 257.25
      1 257.25
20/10/2025 09:53:21.581 1   256.40
      1 256.40
      1 256.40
20/10/2025 09:23:13.938 8   254.65
      8 254.65
      8 254.65
20/10/2025 09:20:13.869 8   257.25
      8 257.25
      8 257.25
20/10/2025 08:34:11.653 5   256.60
      5 256.60
      5 256.60
20/10/2025 08:25:04.212 4   256.90
      4 256.90
      4 256.90
20/10/2025 08:21:21.191 98   256.90
      98 256.90
      98 256.90
20/10/2025 08:03:22.753 95   257.50
      95 257.50
      95 257.50
20/10/2025 07:30:20.400 20   257.60
      3 257.60
      7 257.60
      20 257.60
      10 257.60
20/10/2025 07:30:20.313 16   256.35
      16 256.35
      1 256.35
      15 256.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)