APA Corp.

49

49

18.178

Date Time Volume Order Volume Price
13/06/2025 21:53:50.612 525   18.178
      525 18.178
      525 18.178
13/06/2025 21:18:08.761 500   18.178
      500 18.178
      500 18.178
13/06/2025 20:15:59.971 500   17.96
      500 17.96
      500 17.96
13/06/2025 20:15:54.358 53   17.89
      53 17.89
      53 17.89
13/06/2025 19:21:17.991 110   17.964
      110 17.964
      110 17.964
13/06/2025 17:07:11.622 700   17.83
      700 17.83
      700 17.83
13/06/2025 16:50:35.234 111   17.976
      111 17.976
      111 17.976
13/06/2025 16:34:41.193 30   17.97
      30 17.97
      30 17.97
13/06/2025 16:30:29.017 567   17.98
      567 17.98
      567 17.98
13/06/2025 16:21:12.439 100   17.792
      100 17.792
      100 17.792
13/06/2025 15:54:39.257 132   17.612
      132 17.612
      132 17.612
13/06/2025 15:32:58.190 300   17.806
      300 17.806
      300 17.806
13/06/2025 15:32:20.434 500   17.94
      500 17.94
      500 17.94
13/06/2025 15:08:12.644 500   18.454
      500 18.454
      500 18.454
13/06/2025 14:20:31.681 2   18.256
      2 18.256
      2 18.256
13/06/2025 14:18:53.724 500   18.416
      500 18.416
      500 18.416
13/06/2025 14:18:51.277 500   18.416
      500 18.416
      500 18.416
13/06/2025 13:26:09.213 300   18.566
      300 18.566
      300 18.566
13/06/2025 13:23:12.746 83   18.30
      83 18.30
      83 18.30
13/06/2025 13:23:10.300 118   18.298
      118 18.298
      118 18.298
13/06/2025 13:23:09.675 162   18.298
      162 18.298
      162 18.298
13/06/2025 13:23:09.297 162   18.298
      162 18.298
      162 18.298
13/06/2025 12:47:11.564 53   18.638
      53 18.638
      53 18.638
13/06/2025 12:32:01.394 1   18.598
      1 18.598
      1 18.598
13/06/2025 12:23:28.550 150   18.626
      150 18.626
      150 18.626
13/06/2025 12:16:16.943 132   18.578
      132 18.578
      132 18.578
13/06/2025 11:38:30.029 200   18.436
      200 18.436
      200 18.436
13/06/2025 10:32:30.073 300   18.472
      300 18.472
      300 18.472
13/06/2025 10:13:45.660 500   18.182
      500 18.182
      500 18.182
13/06/2025 10:06:18.811 1   18.798
      1 18.798
      1 18.798
13/06/2025 09:47:30.062 1   18.798
      1 18.798
      1 18.798
13/06/2025 09:47:22.550 125   17.942
      125 17.942
      125 17.942
13/06/2025 09:47:22.508 1   17.942
      1 17.942
      1 17.942
13/06/2025 09:26:57.957 54   18.002
      54 18.002
      54 18.002
13/06/2025 08:14:38.922 800   18.00
      800 18.00
      800 18.00
13/06/2025 08:14:22.541 200   18.30
      200 18.30
      200 18.30
13/06/2025 08:06:36.773 820   18.818
      820 18.818
      820 18.818
13/06/2025 08:06:18.299 180   18.818
      180 18.818
      180 18.818
13/06/2025 08:04:43.773 20   18.818
      20 18.818
      20 18.818
13/06/2025 08:04:31.182 180   18.818
      180 18.818
      180 18.818
13/06/2025 08:00:54.089 3   18.818
      3 18.818
      3 18.818
13/06/2025 07:56:07.737 190   18.42
      190 18.42
      190 18.42
13/06/2025 07:49:35.672 4   18.818
      4 18.818
      4 18.818
13/06/2025 07:45:48.846 80   18.60
      80 18.60
      80 18.60
13/06/2025 07:45:44.811 100   18.598
      100 18.598
      100 18.598
13/06/2025 07:44:54.230 180   18.422
      180 18.422
      180 18.422
13/06/2025 07:42:56.366 13   18.232
      13 18.232
      13 18.232
13/06/2025 07:40:51.216 54   18.474
      54 18.474
      54 18.474
13/06/2025 07:37:24.575 170   18.21
      150 18.21
      170 18.21
      20 18.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)