APA Corp.

21

21

23.60

Date Time Volume Order Volume Price
05/12/2025 18:22:02.443 100   23.60
      100 23.60
      100 23.60
05/12/2025 17:25:59.693 939   23.46
      939 23.46
      939 23.46
05/12/2025 17:24:25.337 520   23.46
      520 23.46
      520 23.46
05/12/2025 17:22:26.787 1   23.545
      1 23.545
      1 23.545
05/12/2025 17:11:12.250 300   23.41
      300 23.41
      300 23.41
05/12/2025 17:00:19.146 1 250   23.405
      1 250 23.405
      1 250 23.405
05/12/2025 16:44:06.281 1 000   23.525
      1 000 23.525
      1 000 23.525
05/12/2025 16:33:40.131 100   23.50
      100 23.50
      100 23.50
05/12/2025 16:33:37.103 116   23.495
      116 23.495
      116 23.495
05/12/2025 16:33:36.979 128   23.495
      128 23.495
      128 23.495
05/12/2025 16:33:36.773 128   23.495
      128 23.495
      128 23.495
05/12/2025 16:33:19.186 128   23.495
      128 23.495
      128 23.495
05/12/2025 15:49:46.315 6   23.035
      6 23.035
      6 23.035
05/12/2025 15:18:36.384 42   23.085
      42 23.085
      42 23.085
05/12/2025 14:43:13.557 250   22.89
      250 22.89
      250 22.89
05/12/2025 14:00:13.648 220   22.905
      220 22.905
      220 22.905
05/12/2025 13:33:20.227 220   22.91
      220 22.91
      220 22.91
05/12/2025 13:04:14.249 220   22.91
      220 22.91
      220 22.91
05/12/2025 12:12:10.364 250   22.78
      250 22.78
      250 22.78
05/12/2025 12:10:10.507 250   22.89
      250 22.89
      250 22.89
05/12/2025 09:02:52.670 115   22.905
      115 22.905
      115 22.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)