APA Corp.

5

6

19.40

Date Time Volume Order Volume Price
21/10/2025 18:27:12.633 12   19.40
      12 19.40
      12 19.40
21/10/2025 16:49:33.197 2   19.30
      2 19.30
      2 19.30
21/10/2025 16:07:38.455 19   19.238
      19 19.238
      19 19.238
21/10/2025 15:38:52.758 41   19.372
      41 19.372
      41 19.372
21/10/2025 12:10:43.378 100   19.316
      100 19.316
      100 19.316
21/10/2025 11:24:13.562 100   19.48
      100 19.48
      100 19.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)