APA Corp.

6

7

22.135

Date Time Volume Order Volume Price
12/12/2025 21:56:15.588 181   22.135
      181 22.135
      181 22.135
12/12/2025 16:29:58.219 334   22.085
      334 22.085
      334 22.085
12/12/2025 15:30:36.524 374   22.285
      374 22.285
      374 22.285
12/12/2025 12:32:06.104 5   22.225
      5 22.225
      5 22.225
12/12/2025 11:28:16.815 250   22.22
      250 22.22
      250 22.22
12/12/2025 10:40:10.706 368   22.22
      368 22.22
      368 22.22
12/12/2025 10:38:21.027 270   22.20
      270 22.20
      270 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)