Apple Inc.
- Information
- Last
- Buy
- Sell
117
91
240.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 09:06:01.130 | 7 | 240.30 | |
| 7 | 240.30 | |||
| 7 | 240.30 | |||
| 28/11/2025 | 09:05:06.454 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 28/11/2025 | 09:05:05.706 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 28/11/2025 | 09:04:40.857 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 09:02:00.802 | 150 | 240.20 | |
| 150 | 240.20 | |||
| 150 | 240.20 | |||
| 28/11/2025 | 09:00:09.802 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 08:59:40.500 | 10 | 240.05 | |
| 10 | 240.05 | |||
| 10 | 240.05 | |||
| 28/11/2025 | 08:59:07.874 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 28/11/2025 | 08:58:21.572 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 28/11/2025 | 08:57:19.414 | 2 | 240.35 | |
| 2 | 240.35 | |||
| 2 | 240.35 | |||
| 28/11/2025 | 08:57:02.224 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 28/11/2025 | 08:56:41.874 | 300 | 240.05 | |
| 300 | 240.05 | |||
| 300 | 240.05 | |||
| 28/11/2025 | 08:54:11.071 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 28/11/2025 | 08:53:28.641 | 3 | 240.05 | |
| 3 | 240.05 | |||
| 3 | 240.05 | |||
| 28/11/2025 | 08:53:04.164 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 28/11/2025 | 08:52:21.183 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 28/11/2025 | 08:52:18.265 | 4 | 240.40 | |
| 4 | 240.40 | |||
| 4 | 240.40 | |||
| 28/11/2025 | 08:49:55.881 | 5 | 240.40 | |
| 5 | 240.40 | |||
| 5 | 240.40 | |||
| 28/11/2025 | 08:48:30.217 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 28/11/2025 | 08:48:12.725 | 10 | 240.05 | |
| 10 | 240.05 | |||
| 10 | 240.05 | |||
| 28/11/2025 | 08:47:55.298 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 28/11/2025 | 08:47:37.007 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 28/11/2025 | 08:47:06.199 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 28/11/2025 | 08:47:00.668 | 2 | 240.05 | |
| 2 | 240.05 | |||
| 2 | 240.05 | |||
| 28/11/2025 | 08:46:33.502 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 08:42:27.787 | 4 | 240.40 | |
| 4 | 240.40 | |||
| 4 | 240.40 | |||
| 28/11/2025 | 08:41:10.961 | 11 | 240.40 | |
| 11 | 240.40 | |||
| 11 | 240.40 | |||
| 28/11/2025 | 08:40:47.650 | 3 | 240.05 | |
| 3 | 240.05 | |||
| 3 | 240.05 | |||
| 28/11/2025 | 08:40:34.545 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 28/11/2025 | 08:39:39.452 | 2 | 240.40 | |
| 2 | 240.40 | |||
| 2 | 240.40 | |||
| 28/11/2025 | 08:37:36.897 | 2 | 240.40 | |
| 2 | 240.40 | |||
| 2 | 240.40 | |||
| 28/11/2025 | 08:36:32.205 | 400 | 240.20 | |
| 400 | 240.20 | |||
| 100 | 240.20 | |||
| 300 | 240.20 | |||
| 28/11/2025 | 08:35:38.483 | 1 | 239.80 | |
| 1 | 239.80 | |||
| 1 | 239.80 | |||
| 28/11/2025 | 08:32:11.840 | 2 | 240.00 | |
| 2 | 240.00 | |||
| 2 | 240.00 | |||
| 28/11/2025 | 08:28:08.840 | 2 | 240.05 | |
| 2 | 240.05 | |||
| 2 | 240.05 | |||
| 28/11/2025 | 08:28:05.292 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 08:25:14.895 | 100 | 239.80 | |
| 100 | 239.80 | |||
| 100 | 239.80 | |||
| 28/11/2025 | 08:23:25.789 | 1 | 240.50 | |
| 1 | 240.50 | |||
| 1 | 240.50 | |||
| 28/11/2025 | 08:22:58.309 | 3 | 239.80 | |
| 3 | 239.80 | |||
| 3 | 239.80 | |||
| 28/11/2025 | 08:22:33.963 | 1 | 240.50 | |
| 1 | 240.50 | |||
| 1 | 240.50 | |||
| 28/11/2025 | 08:19:26.639 | 10 | 240.50 | |
| 10 | 240.50 | |||
| 10 | 240.50 | |||
| 28/11/2025 | 08:18:57.172 | 40 | 239.80 | |
| 40 | 239.80 | |||
| 40 | 239.80 | |||
| 28/11/2025 | 08:18:30.725 | 10 | 240.50 | |
| 10 | 240.50 | |||
| 10 | 240.50 | |||
| 28/11/2025 | 08:16:26.428 | 60 | 240.50 | |
| 60 | 240.50 | |||
| 60 | 240.50 | |||
| 28/11/2025 | 08:15:11.260 | 1 | 240.50 | |
| 1 | 240.50 | |||
| 1 | 240.50 | |||
| 28/11/2025 | 08:15:03.251 | 1 | 239.80 | |
| 1 | 239.80 | |||
| 1 | 239.80 | |||
| 28/11/2025 | 08:14:38.918 | 100 | 239.80 | |
| 100 | 239.80 | |||
| 100 | 239.80 | |||
| 28/11/2025 | 08:13:17.853 | 50 | 239.80 | |
| 50 | 239.80 | |||
| 50 | 239.80 | |||
| 28/11/2025 | 08:12:33.391 | 3 | 239.80 | |
| 3 | 239.80 | |||
| 3 | 239.80 | |||
| 28/11/2025 | 08:10:05.815 | 4 | 240.15 | |
| 4 | 240.15 | |||
| 4 | 240.15 | |||
| 28/11/2025 | 08:08:48.738 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 08:08:05.560 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 08:07:37.693 | 4 | 239.80 | |
| 4 | 239.80 | |||
| 4 | 239.80 | |||
| 28/11/2025 | 08:07:10.179 | 4 | 240.15 | |
| 4 | 240.15 | |||
| 4 | 240.15 | |||
| 28/11/2025 | 08:06:30.353 | 10 | 240.00 | |
| 10 | 240.00 | |||
| 9 | 240.00 | |||
| 1 | 240.00 | |||
| 28/11/2025 | 08:06:08.966 | 300 | 240.05 | |
| 300 | 240.05 | |||
| 300 | 240.05 | |||
| 28/11/2025 | 08:06:07.724 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 08:06:04.404 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 08:06:03.912 | 2 | 240.05 | |
| 2 | 240.05 | |||
| 2 | 240.05 | |||
| 28/11/2025 | 08:06:01.590 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 08:05:57.485 | 3 | 240.05 | |
| 3 | 240.05 | |||
| 3 | 240.05 | |||
| 28/11/2025 | 08:05:53.645 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 08:03:41.279 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 08:02:40.472 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 08:02:30.508 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 08:00:42.100 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 08:00:03.463 | 2 | 240.15 | |
| 2 | 240.15 | |||
| 2 | 240.15 | |||
| 28/11/2025 | 08:00:02.048 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 28/11/2025 | 08:00:01.956 | 6 | 240.15 | |
| 6 | 240.15 | |||
| 6 | 240.15 | |||
| 28/11/2025 | 08:00:01.458 | 3 | 240.15 | |
| 3 | 240.15 | |||
| 3 | 240.15 | |||
| 28/11/2025 | 07:58:56.461 | 9 | 240.00 | |
| 9 | 240.00 | |||
| 9 | 240.00 | |||
| 28/11/2025 | 07:58:51.764 | 13 | 239.80 | |
| 13 | 239.80 | |||
| 13 | 239.80 | |||
| 28/11/2025 | 07:55:44.289 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 28/11/2025 | 07:52:32.210 | 2 | 239.80 | |
| 2 | 239.80 | |||
| 2 | 239.80 | |||
| 28/11/2025 | 07:48:39.705 | 300 | 240.00 | |
| 300 | 240.00 | |||
| 300 | 240.00 | |||
| 28/11/2025 | 07:47:08.922 | 1 | 239.95 | |
| 1 | 239.95 | |||
| 1 | 239.95 | |||
| 28/11/2025 | 07:47:08.319 | 10 | 239.95 | |
| 10 | 239.95 | |||
| 10 | 239.95 | |||
| 28/11/2025 | 07:47:07.715 | 1 | 239.95 | |
| 1 | 239.95 | |||
| 1 | 239.95 | |||
| 28/11/2025 | 07:46:50.459 | 5 | 239.80 | |
| 5 | 239.80 | |||
| 5 | 239.80 | |||
| 28/11/2025 | 07:44:22.183 | 1 | 239.70 | |
| 1 | 239.70 | |||
| 1 | 239.70 | |||
| 28/11/2025 | 07:39:54.129 | 300 | 240.10 | |
| 300 | 240.10 | |||
| 300 | 240.10 | |||
| 28/11/2025 | 07:39:11.846 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 07:39:09.682 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 28/11/2025 | 07:34:55.543 | 2 | 239.70 | |
| 2 | 239.70 | |||
| 2 | 239.70 | |||
| 28/11/2025 | 07:32:36.947 | 500 | 240.05 | |
| 500 | 240.05 | |||
| 500 | 240.05 | |||
| 28/11/2025 | 07:32:23.992 | 500 | 240.00 | |
| 500 | 240.00 | |||
| 500 | 240.00 | |||
| 28/11/2025 | 07:31:27.398 | 343 | 240.00 | |
| 343 | 240.00 | |||
| 25 | 240.00 | |||
| 300 | 240.00 | |||
| 10 | 240.00 | |||
| 4 | 240.00 | |||
| 4 | 240.00 | |||
| 28/11/2025 | 07:31:24.539 | 343 | 239.95 | |
| 343 | 239.95 | |||
| 343 | 239.95 | |||
| 28/11/2025 | 07:31:17.582 | 13 | 239.60 | |
| 13 | 239.60 | |||
| 13 | 239.60 | |||
| 28/11/2025 | 07:31:15.283 | 30 | 239.00 | |
| 30 | 239.00 | |||
| 30 | 239.00 | |||
| 28/11/2025 | 07:31:12.239 | 270 | 239.00 | |
| 1 | 239.00 | |||
| 4 | 239.00 | |||
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 5 | 239.00 | |||
| 10 | 239.00 | |||
| 5 | 239.00 | |||
| 5 | 239.00 | |||
| 5 | 239.00 | |||
| 13 | 239.00 | |||
| 1 | 239.00 | |||
| 50 | 239.00 | |||
| 5 | 239.00 | |||
| 10 | 239.00 | |||
| 3 | 239.00 | |||
| 100 | 239.00 | |||
| 10 | 239.00 | |||
| 1 | 239.00 | |||
| 238 | 239.00 | |||
| 45 | 239.00 | |||
| 25 | 239.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 509.00
Ask: 1 510.00
Turnover: 6 757 TEUR -
Alphabet Inc. Class A
Bid: 280.10 / Ask: 280.40
Turnover: 3 786 TEUR -
PUMA SE
Bid: 19.72 / Ask: 19.77
Turnover: 2 373 TEUR -
Tesla Inc.
Bid: 369.20 / Ask: 369.35
Turnover: 1 980 TEUR -
Nvidia Corp.
Bid: 155.84 / Ask: 155.94
Turnover: 1 923 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 09:06:12
Last Update:
28/11/2025 @ 09:06:12