Apple Inc.

146

111

185.22

Date Time Volume Order Volume Price
30/04/2025 09:08:49.805 1   185.22
      1 185.22
      1 185.22
30/04/2025 09:08:14.329 1   185.22
      1 185.22
      1 185.22
30/04/2025 09:07:35.252 300   185.00
      300 185.00
      300 185.00
30/04/2025 09:07:23.823 1   185.10
      1 185.10
      1 185.10
30/04/2025 09:05:57.151 2   184.84
      1 184.84
      2 184.84
      1 184.84
30/04/2025 09:05:22.233 500   184.90
      500 184.90
      500 184.90
30/04/2025 09:04:27.811 10   185.00
      10 185.00
      10 185.00
30/04/2025 09:04:25.213 20   184.84
      1 184.84
      19 184.84
      20 184.84
30/04/2025 09:00:56.731 6   185.22
      6 185.22
      6 185.22
30/04/2025 09:00:24.517 3   184.84
      3 184.84
      3 184.84
30/04/2025 08:59:22.788 18   184.84
      18 184.84
      18 184.84
30/04/2025 08:56:34.291 5   185.22
      5 185.22
      5 185.22
30/04/2025 08:55:32.188 75   185.00
      5 185.00
      75 185.00
      70 185.00
30/04/2025 08:55:05.197 500   185.02
      500 185.02
      500 185.02
30/04/2025 08:54:41.674 1   185.22
      1 185.22
      1 185.22
30/04/2025 08:54:06.672 10   185.02
      10 185.02
      10 185.02
30/04/2025 08:53:19.057 15   185.02
      15 185.02
      15 185.02
30/04/2025 08:53:00.395 300   185.02
      300 185.02
      300 185.02
30/04/2025 08:51:56.373 25   185.22
      23 185.22
      25 185.22
      2 185.22
30/04/2025 08:51:09.513 16   185.22
      16 185.22
      16 185.22
30/04/2025 08:51:09.241 30   185.02
      30 185.02
      30 185.02
30/04/2025 08:49:55.385 1   185.02
      1 185.02
      1 185.02
30/04/2025 08:49:34.449 10   185.22
      10 185.22
      10 185.22
30/04/2025 08:48:14.309 1   185.22
      1 185.22
      1 185.22
30/04/2025 08:47:28.644 1   185.22
      1 185.22
      1 185.22
30/04/2025 08:47:10.098 2   185.02
      2 185.02
      2 185.02
30/04/2025 08:46:28.245 5   185.22
      5 185.22
      5 185.22
30/04/2025 08:45:58.539 15   185.02
      15 185.02
      15 185.02
30/04/2025 08:44:13.849 4   185.02
      4 185.02
      4 185.02
30/04/2025 08:43:57.727 7   185.02
      7 185.02
      7 185.02
30/04/2025 08:42:29.434 8   185.22
      8 185.22
      8 185.22
30/04/2025 08:42:16.421 35   185.02
      35 185.02
      35 185.02
30/04/2025 08:41:33.885 81   185.02
      81 185.02
      81 185.02
30/04/2025 08:41:26.494 100   185.20
      100 185.20
      100 185.20
30/04/2025 08:41:21.167 100   185.22
      100 185.22
      100 185.22
30/04/2025 08:39:54.415 2   185.22
      2 185.22
      2 185.22
30/04/2025 08:37:52.101 200   185.22
      200 185.22
      200 185.22
30/04/2025 08:37:42.873 10   185.22
      10 185.22
      10 185.22
30/04/2025 08:36:43.157 80   185.22
      80 185.22
      80 185.22
30/04/2025 08:35:31.450 1   185.22
      1 185.22
      1 185.22
30/04/2025 08:33:44.847 3   185.02
      3 185.02
      3 185.02
30/04/2025 08:33:42.858 3   185.02
      3 185.02
      3 185.02
30/04/2025 08:33:29.865 3   185.02
      3 185.02
      3 185.02
30/04/2025 08:33:22.841 3   185.22
      3 185.22
      3 185.22
30/04/2025 08:32:41.489 2   185.22
      2 185.22
      2 185.22
30/04/2025 08:32:08.025 53   185.10
      53 185.10
      53 185.10
30/04/2025 08:28:27.232 11   185.38
      11 185.38
      11 185.38
30/04/2025 08:28:25.602 3   185.12
      3 185.12
      3 185.12
30/04/2025 08:27:35.991 2   185.38
      2 185.38
      2 185.38
30/04/2025 08:24:33.839 1   185.48
      1 185.48
      1 185.48
30/04/2025 08:19:51.416 40   185.12
      40 185.12
      40 185.12
30/04/2025 08:19:44.452 1   185.48
      1 185.48
      1 185.48
30/04/2025 08:19:29.742 1   185.48
      1 185.48
      1 185.48
30/04/2025 08:19:18.867 1   185.48
      1 185.48
      1 185.48
30/04/2025 08:18:20.928 10   185.12
      10 185.12
      10 185.12
30/04/2025 08:17:15.106 10   185.48
      10 185.48
      10 185.48
30/04/2025 08:16:38.386 10   185.48
      10 185.48
      10 185.48
30/04/2025 08:16:26.910 4   185.12
      4 185.12
      4 185.12
30/04/2025 08:14:55.116 12   185.12
      12 185.12
      12 185.12
30/04/2025 08:14:39.679 300   185.30
      300 185.30
      300 185.30
30/04/2025 08:14:00.830 25   185.12
      25 185.12
      25 185.12
30/04/2025 08:13:20.211 25   185.28
      25 185.28
      25 185.28
30/04/2025 08:12:29.941 1   185.28
      1 185.28
      1 185.28
30/04/2025 08:12:14.660 53   185.02
      53 185.02
      53 185.02
30/04/2025 08:10:54.966 15   185.02
      15 185.02
      15 185.02
30/04/2025 08:10:31.687 46   185.28
      46 185.28
      46 185.28
30/04/2025 08:09:20.121 10   185.28
      10 185.28
      10 185.28
30/04/2025 08:09:17.695 6   185.28
      6 185.28
      6 185.28
30/04/2025 08:06:45.712 2   185.28
      2 185.28
      2 185.28
30/04/2025 08:05:57.823 3   185.02
      3 185.02
      3 185.02
30/04/2025 08:05:39.208 1   185.28
      1 185.28
      1 185.28
30/04/2025 08:05:38.698 3   185.28
      3 185.28
      3 185.28
30/04/2025 08:05:26.122 1   185.28
      1 185.28
      1 185.28
30/04/2025 08:04:34.222 150   185.02
      150 185.02
      150 185.02
30/04/2025 08:03:16.828 1   185.28
      1 185.28
      1 185.28
30/04/2025 08:01:44.123 1   185.28
      1 185.28
      1 185.28
30/04/2025 08:01:03.101 1   185.02
      1 185.02
      1 185.02
30/04/2025 08:00:43.599 100   185.26
      100 185.26
      100 185.26
30/04/2025 08:00:29.189 51   185.24
      51 185.24
      51 185.24
30/04/2025 08:00:26.432 200   185.24
      200 185.24
      200 185.24
30/04/2025 08:00:15.802 25   185.02
      25 185.02
      25 185.02
30/04/2025 08:00:09.058 20   185.02
      20 185.02
      20 185.02
30/04/2025 07:58:27.147 100   185.24
      100 185.24
      100 185.24
30/04/2025 07:56:44.684 10   185.02
      10 185.02
      10 185.02
30/04/2025 07:55:25.704 40   185.22
      40 185.22
      40 185.22
30/04/2025 07:54:02.811 5   185.22
      5 185.22
      5 185.22
30/04/2025 07:51:03.396 30   184.84
      30 184.84
      30 184.84
30/04/2025 07:50:17.289 4   184.84
      4 184.84
      4 184.84
30/04/2025 07:47:49.895 6   185.22
      6 185.22
      6 185.22
30/04/2025 07:47:41.474 10   184.84
      10 184.84
      10 184.84
30/04/2025 07:46:23.593 2   185.22
      2 185.22
      2 185.22
30/04/2025 07:40:29.458 3   185.22
      3 185.22
      3 185.22
30/04/2025 07:39:42.094 5   185.22
      5 185.22
      5 185.22
30/04/2025 07:39:29.091 5   185.22
      5 185.22
      5 185.22
30/04/2025 07:38:02.047 434   184.80
      434 184.80
      434 184.80
30/04/2025 07:37:56.128 330   185.48
      300 185.48
      330 185.48
      30 185.48
30/04/2025 07:37:46.587 5   185.00
      5 185.00
      5 185.00
30/04/2025 07:37:21.970 500   184.88
      500 184.88
      500 184.88
30/04/2025 07:37:21.853 300   184.88
      300 184.88
      300 184.88
30/04/2025 07:36:41.644 3   184.62
      3 184.62
      3 184.62
30/04/2025 07:35:37.739 26   184.92
      26 184.92
      26 184.92
30/04/2025 07:35:07.141 53   184.92
      53 184.92
      53 184.92
30/04/2025 07:34:39.952 1   184.90
      1 184.90
      1 184.90
30/04/2025 07:33:43.072 1   184.86
      1 184.86
      1 184.86
30/04/2025 07:33:25.772 118   184.84
      118 184.84
      118 184.84
30/04/2025 07:33:20.944 6   184.84
      6 184.84
      6 184.84
30/04/2025 07:32:53.230 94   184.62
      94 184.62
      94 184.62
30/04/2025 07:31:35.928 10   184.94
      10 184.94
      10 184.94
30/04/2025 07:30:47.573 1   184.62
      1 184.62
      1 184.62
30/04/2025 07:30:01.952 100   184.54
      100 184.54
      100 184.54
30/04/2025 07:30:01.114 404   184.96
      50 184.96
      54 184.96
      4 184.96
      2 184.96
      15 184.96
      15 184.96
      50 184.96
      6 184.96
      50 184.96
      3 184.96
      27 184.96
      5 184.96
      10 184.96
      2 184.96
      27 184.96
      100 184.96
      10 184.96
      15 184.96
      25 184.96
      12 184.96
      13 184.96
      20 184.96
      28 184.96
      4 184.96
      5 184.96
      10 184.96
      2 184.96
      1 184.96
      35 184.96
      194 184.96
      11 184.96
      2 184.96
      1 184.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)