Apple Inc.
- Information
- Last
- Buy
- Sell
1344
1247
199.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:55:34.845 | 15 | 199.38 | |
| 15 | 199.38 | |||
| 15 | 199.38 | |||
| 12/09/2025 | 21:54:50.322 | 1 200 | 199.44 | |
| 1 200 | 199.44 | |||
| 1 200 | 199.44 | |||
| 12/09/2025 | 21:53:56.628 | 170 | 199.28 | |
| 170 | 199.28 | |||
| 170 | 199.28 | |||
| 12/09/2025 | 21:53:36.929 | 3 | 199.24 | |
| 3 | 199.24 | |||
| 3 | 199.24 | |||
| 12/09/2025 | 21:53:34.274 | 2 | 199.34 | |
| 2 | 199.34 | |||
| 2 | 199.34 | |||
| 12/09/2025 | 21:52:53.787 | 2 | 199.32 | |
| 2 | 199.32 | |||
| 2 | 199.32 | |||
| 12/09/2025 | 21:46:46.627 | 10 | 199.16 | |
| 10 | 199.16 | |||
| 10 | 199.16 | |||
| 12/09/2025 | 21:46:29.661 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 12/09/2025 | 21:45:54.923 | 1 | 199.26 | |
| 1 | 199.26 | |||
| 1 | 199.26 | |||
| 12/09/2025 | 21:44:09.369 | 1 | 199.08 | |
| 1 | 199.08 | |||
| 1 | 199.08 | |||
| 12/09/2025 | 21:44:08.387 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 12/09/2025 | 21:43:30.989 | 25 | 199.04 | |
| 25 | 199.04 | |||
| 25 | 199.04 | |||
| 12/09/2025 | 21:40:35.388 | 431 | 199.26 | |
| 428 | 199.26 | |||
| 431 | 199.26 | |||
| 3 | 199.26 | |||
| 12/09/2025 | 21:40:13.587 | 1 500 | 199.26 | |
| 1 500 | 199.26 | |||
| 1 500 | 199.26 | |||
| 12/09/2025 | 21:40:09.366 | 14 | 199.20 | |
| 14 | 199.20 | |||
| 14 | 199.20 | |||
| 12/09/2025 | 21:39:32.582 | 28 | 199.20 | |
| 28 | 199.20 | |||
| 28 | 199.20 | |||
| 12/09/2025 | 21:34:53.454 | 1 | 199.30 | |
| 1 | 199.30 | |||
| 1 | 199.30 | |||
| 12/09/2025 | 21:29:07.216 | 10 | 199.26 | |
| 10 | 199.26 | |||
| 10 | 199.26 | |||
| 12/09/2025 | 21:27:35.861 | 20 | 199.32 | |
| 20 | 199.32 | |||
| 20 | 199.32 | |||
| 12/09/2025 | 21:25:27.840 | 5 | 199.46 | |
| 5 | 199.46 | |||
| 5 | 199.46 | |||
| 12/09/2025 | 21:19:49.784 | 1 | 199.52 | |
| 1 | 199.52 | |||
| 1 | 199.52 | |||
| 12/09/2025 | 21:17:57.040 | 26 | 199.34 | |
| 26 | 199.34 | |||
| 26 | 199.34 | |||
| 12/09/2025 | 21:16:11.672 | 2 | 199.52 | |
| 2 | 199.52 | |||
| 2 | 199.52 | |||
| 12/09/2025 | 21:14:39.859 | 2 | 199.74 | |
| 2 | 199.74 | |||
| 2 | 199.74 | |||
| 12/09/2025 | 21:14:10.415 | 2 | 199.66 | |
| 2 | 199.66 | |||
| 2 | 199.66 | |||
| 12/09/2025 | 21:09:06.840 | 200 | 199.56 | |
| 200 | 199.56 | |||
| 200 | 199.56 | |||
| 12/09/2025 | 21:08:25.941 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 12/09/2025 | 21:05:06.283 | 5 | 199.68 | |
| 5 | 199.68 | |||
| 5 | 199.68 | |||
| 12/09/2025 | 21:02:40.366 | 16 | 199.32 | |
| 16 | 199.32 | |||
| 16 | 199.32 | |||
| 12/09/2025 | 21:00:46.395 | 14 | 199.30 | |
| 14 | 199.30 | |||
| 14 | 199.30 | |||
| 12/09/2025 | 20:59:59.658 | 5 | 199.36 | |
| 5 | 199.36 | |||
| 5 | 199.36 | |||
| 12/09/2025 | 20:59:52.474 | 3 | 199.20 | |
| 3 | 199.20 | |||
| 3 | 199.20 | |||
| 12/09/2025 | 20:59:45.735 | 1 | 199.28 | |
| 1 | 199.28 | |||
| 1 | 199.28 | |||
| 12/09/2025 | 20:59:07.214 | 1 | 199.32 | |
| 1 | 199.32 | |||
| 1 | 199.32 | |||
| 12/09/2025 | 20:58:27.384 | 12 | 199.34 | |
| 12 | 199.34 | |||
| 12 | 199.34 | |||
| 12/09/2025 | 20:57:21.643 | 1 | 199.14 | |
| 1 | 199.14 | |||
| 1 | 199.14 | |||
| 12/09/2025 | 20:55:58.028 | 25 | 199.20 | |
| 25 | 199.20 | |||
| 25 | 199.20 | |||
| 12/09/2025 | 20:55:18.199 | 25 | 199.18 | |
| 25 | 199.18 | |||
| 25 | 199.18 | |||
| 12/09/2025 | 20:54:38.947 | 20 | 199.04 | |
| 20 | 199.04 | |||
| 20 | 199.04 | |||
| 12/09/2025 | 20:51:10.312 | 1 | 199.02 | |
| 1 | 199.02 | |||
| 1 | 199.02 | |||
| 12/09/2025 | 20:51:04.779 | 194 | 199.06 | |
| 194 | 199.06 | |||
| 194 | 199.06 | |||
| 12/09/2025 | 20:50:33.151 | 4 | 198.80 | |
| 4 | 198.80 | |||
| 4 | 198.80 | |||
| 12/09/2025 | 20:49:07.514 | 50 | 199.08 | |
| 50 | 199.08 | |||
| 50 | 199.08 | |||
| 12/09/2025 | 20:48:59.298 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 12/09/2025 | 20:48:01.221 | 2 | 199.30 | |
| 2 | 199.30 | |||
| 2 | 199.30 | |||
| 12/09/2025 | 20:47:46.226 | 1 | 199.28 | |
| 1 | 199.28 | |||
| 1 | 199.28 | |||
| 12/09/2025 | 20:46:48.782 | 1 | 199.48 | |
| 1 | 199.48 | |||
| 1 | 199.48 | |||
| 12/09/2025 | 20:46:19.908 | 3 | 199.40 | |
| 3 | 199.40 | |||
| 3 | 199.40 | |||
| 12/09/2025 | 20:46:19.845 | 11 | 199.40 | |
| 11 | 199.40 | |||
| 11 | 199.40 | |||
| 12/09/2025 | 20:46:03.610 | 1 | 199.52 | |
| 1 | 199.52 | |||
| 1 | 199.52 | |||
| 12/09/2025 | 20:45:05.943 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 12/09/2025 | 20:44:39.170 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 12/09/2025 | 20:44:33.029 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 12/09/2025 | 20:43:02.269 | 2 | 199.48 | |
| 2 | 199.48 | |||
| 2 | 199.48 | |||
| 12/09/2025 | 20:42:38.022 | 15 | 199.38 | |
| 15 | 199.38 | |||
| 15 | 199.38 | |||
| 12/09/2025 | 20:41:21.814 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 12/09/2025 | 20:40:51.211 | 3 | 199.28 | |
| 3 | 199.28 | |||
| 3 | 199.28 | |||
| 12/09/2025 | 20:40:32.494 | 1 | 199.40 | |
| 1 | 199.40 | |||
| 1 | 199.40 | |||
| 12/09/2025 | 20:39:28.503 | 11 | 199.34 | |
| 11 | 199.34 | |||
| 11 | 199.34 | |||
| 12/09/2025 | 20:39:03.249 | 1 | 199.30 | |
| 1 | 199.30 | |||
| 1 | 199.30 | |||
| 12/09/2025 | 20:38:03.147 | 10 | 199.06 | |
| 10 | 199.06 | |||
| 10 | 199.06 | |||
| 12/09/2025 | 20:36:38.257 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 12/09/2025 | 20:35:17.954 | 1 | 199.16 | |
| 1 | 199.16 | |||
| 1 | 199.16 | |||
| 12/09/2025 | 20:34:37.996 | 1 | 199.12 | |
| 1 | 199.12 | |||
| 1 | 199.12 | |||
| 12/09/2025 | 20:34:02.359 | 1 | 199.10 | |
| 1 | 199.10 | |||
| 1 | 199.10 | |||
| 12/09/2025 | 20:30:56.621 | 1 | 198.92 | |
| 1 | 198.92 | |||
| 1 | 198.92 | |||
| 12/09/2025 | 20:30:36.691 | 6 | 198.86 | |
| 6 | 198.86 | |||
| 6 | 198.86 | |||
| 12/09/2025 | 20:30:00.576 | 1 | 199.06 | |
| 1 | 199.06 | |||
| 1 | 199.06 | |||
| 12/09/2025 | 20:29:03.330 | 10 | 198.94 | |
| 10 | 198.94 | |||
| 10 | 198.94 | |||
| 12/09/2025 | 20:28:52.760 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 12/09/2025 | 20:27:11.824 | 1 | 199.02 | |
| 1 | 199.02 | |||
| 1 | 199.02 | |||
| 12/09/2025 | 20:26:22.759 | 38 | 198.88 | |
| 38 | 198.88 | |||
| 38 | 198.88 | |||
| 12/09/2025 | 20:19:42.590 | 60 | 199.04 | |
| 60 | 199.04 | |||
| 60 | 199.04 | |||
| 12/09/2025 | 20:18:35.535 | 1 | 199.14 | |
| 1 | 199.14 | |||
| 1 | 199.14 | |||
| 12/09/2025 | 20:16:07.125 | 50 | 198.90 | |
| 50 | 198.90 | |||
| 50 | 198.90 | |||
| 12/09/2025 | 20:15:20.908 | 2 | 198.92 | |
| 2 | 198.92 | |||
| 2 | 198.92 | |||
| 12/09/2025 | 20:14:24.912 | 10 | 198.92 | |
| 10 | 198.92 | |||
| 10 | 198.92 | |||
| 12/09/2025 | 20:13:50.161 | 1 | 198.86 | |
| 1 | 198.86 | |||
| 1 | 198.86 | |||
| 12/09/2025 | 20:13:48.903 | 1 | 198.86 | |
| 1 | 198.86 | |||
| 1 | 198.86 | |||
| 12/09/2025 | 20:13:31.746 | 1 | 198.88 | |
| 1 | 198.88 | |||
| 1 | 198.88 | |||
| 12/09/2025 | 20:11:51.959 | 12 | 198.84 | |
| 12 | 198.84 | |||
| 12 | 198.84 | |||
| 12/09/2025 | 20:10:48.187 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 12/09/2025 | 20:10:44.794 | 1 | 198.94 | |
| 1 | 198.94 | |||
| 1 | 198.94 | |||
| 12/09/2025 | 20:10:11.108 | 1 | 198.92 | |
| 1 | 198.92 | |||
| 1 | 198.92 | |||
| 12/09/2025 | 20:09:39.700 | 1 | 198.96 | |
| 1 | 198.96 | |||
| 1 | 198.96 | |||
| 12/09/2025 | 20:07:21.690 | 26 | 198.88 | |
| 26 | 198.88 | |||
| 26 | 198.88 | |||
| 12/09/2025 | 20:05:59.154 | 10 | 198.86 | |
| 10 | 198.86 | |||
| 10 | 198.86 | |||
| 12/09/2025 | 20:05:15.256 | 1 | 198.94 | |
| 1 | 198.94 | |||
| 1 | 198.94 | |||
| 12/09/2025 | 20:04:57.450 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 12/09/2025 | 20:04:34.905 | 14 | 198.82 | |
| 14 | 198.82 | |||
| 14 | 198.82 | |||
| 12/09/2025 | 20:03:55.867 | 4 | 198.74 | |
| 4 | 198.74 | |||
| 4 | 198.74 | |||
| 12/09/2025 | 20:03:54.659 | 1 | 198.84 | |
| 1 | 198.84 | |||
| 1 | 198.84 | |||
| 12/09/2025 | 20:01:45.565 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 12/09/2025 | 20:00:36.630 | 100 | 199.04 | |
| 100 | 199.04 | |||
| 100 | 199.04 | |||
| 12/09/2025 | 19:59:21.660 | 1 | 199.24 | |
| 1 | 199.24 | |||
| 1 | 199.24 | |||
| 12/09/2025 | 19:58:57.893 | 45 | 199.16 | |
| 45 | 199.16 | |||
| 45 | 199.16 | |||
| 12/09/2025 | 19:57:44.783 | 1 384 | 199.18 | |
| 1 384 | 199.18 | |||
| 1 384 | 199.18 | |||
| 12/09/2025 | 19:56:50.295 | 6 | 199.14 | |
| 6 | 199.14 | |||
| 6 | 199.14 | |||
| 12/09/2025 | 19:53:19.868 | 1 | 199.28 | |
| 1 | 199.28 | |||
| 1 | 199.28 | |||
| 12/09/2025 | 19:52:26.927 | 8 | 199.08 | |
| 8 | 199.08 | |||
| 8 | 199.08 | |||
| 12/09/2025 | 19:51:12.646 | 7 | 199.14 | |
| 7 | 199.14 | |||
| 7 | 199.14 | |||
| 12/09/2025 | 19:46:52.039 | 1 | 198.86 | |
| 1 | 198.86 | |||
| 1 | 198.86 | |||
| 12/09/2025 | 19:45:35.032 | 6 | 198.92 | |
| 6 | 198.92 | |||
| 6 | 198.92 | |||
| 12/09/2025 | 19:44:45.217 | 30 | 198.98 | |
| 30 | 198.98 | |||
| 30 | 198.98 | |||
| 12/09/2025 | 19:42:16.870 | 7 | 199.06 | |
| 7 | 199.06 | |||
| 7 | 199.06 | |||
| 12/09/2025 | 19:39:45.234 | 1 | 199.04 | |
| 1 | 199.04 | |||
| 1 | 199.04 | |||
| 12/09/2025 | 19:36:31.838 | 11 | 199.00 | |
| 11 | 199.00 | |||
| 11 | 199.00 | |||
| 12/09/2025 | 19:35:50.356 | 3 | 198.80 | |
| 3 | 198.80 | |||
| 3 | 198.80 | |||
| 12/09/2025 | 19:35:44.318 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 12/09/2025 | 19:34:50.318 | 4 | 198.76 | |
| 4 | 198.76 | |||
| 4 | 198.76 | |||
| 12/09/2025 | 19:33:25.041 | 2 | 198.84 | |
| 2 | 198.84 | |||
| 2 | 198.84 | |||
| 12/09/2025 | 19:31:46.444 | 2 | 198.92 | |
| 2 | 198.92 | |||
| 2 | 198.92 | |||
| 12/09/2025 | 19:31:00.457 | 2 | 198.88 | |
| 2 | 198.88 | |||
| 2 | 198.88 | |||
| 12/09/2025 | 19:30:51.887 | 1 | 198.88 | |
| 1 | 198.88 | |||
| 1 | 198.88 | |||
| 12/09/2025 | 19:30:29.085 | 20 | 198.86 | |
| 20 | 198.86 | |||
| 20 | 198.86 | |||
| 12/09/2025 | 19:27:25.402 | 40 | 198.78 | |
| 40 | 198.78 | |||
| 40 | 198.78 | |||
| 12/09/2025 | 19:23:16.712 | 1 | 198.84 | |
| 1 | 198.84 | |||
| 1 | 198.84 | |||
| 12/09/2025 | 19:23:08.583 | 10 | 198.94 | |
| 10 | 198.94 | |||
| 10 | 198.94 | |||
| 12/09/2025 | 19:21:27.518 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 12/09/2025 | 19:20:34.353 | 1 | 198.70 | |
| 1 | 198.70 | |||
| 1 | 198.70 | |||
| 12/09/2025 | 19:17:55.475 | 542 | 198.60 | |
| 542 | 198.60 | |||
| 542 | 198.60 | |||
| 12/09/2025 | 19:11:59.152 | 8 | 198.82 | |
| 8 | 198.82 | |||
| 8 | 198.82 | |||
| 12/09/2025 | 19:11:15.587 | 1 | 198.84 | |
| 1 | 198.84 | |||
| 1 | 198.84 | |||
| 12/09/2025 | 19:10:31.512 | 1 | 198.70 | |
| 1 | 198.70 | |||
| 1 | 198.70 | |||
| 12/09/2025 | 19:10:00.160 | 50 | 198.78 | |
| 50 | 198.78 | |||
| 50 | 198.78 | |||
| 12/09/2025 | 19:08:54.472 | 3 | 198.70 | |
| 3 | 198.70 | |||
| 3 | 198.70 | |||
| 12/09/2025 | 19:07:45.382 | 1 | 198.80 | |
| 1 | 198.80 | |||
| 1 | 198.80 | |||
| 12/09/2025 | 19:06:57.186 | 1 | 198.70 | |
| 1 | 198.70 | |||
| 1 | 198.70 | |||
| 12/09/2025 | 19:06:56.000 | 3 | 198.70 | |
| 3 | 198.70 | |||
| 3 | 198.70 | |||
| 12/09/2025 | 19:06:30.464 | 14 | 198.78 | |
| 14 | 198.78 | |||
| 14 | 198.78 | |||
| 12/09/2025 | 19:04:46.752 | 10 | 198.74 | |
| 10 | 198.74 | |||
| 10 | 198.74 | |||
| 12/09/2025 | 19:03:45.618 | 5 | 198.62 | |
| 5 | 198.62 | |||
| 5 | 198.62 | |||
| 12/09/2025 | 19:02:41.589 | 18 | 198.68 | |
| 6 | 198.68 | |||
| 18 | 198.68 | |||
| 12 | 198.68 | |||
| 12/09/2025 | 19:02:09.245 | 1 | 198.86 | |
| 1 | 198.86 | |||
| 1 | 198.86 | |||
| 12/09/2025 | 19:00:59.911 | 1 | 198.68 | |
| 1 | 198.68 | |||
| 1 | 198.68 | |||
| 12/09/2025 | 19:00:21.739 | 75 | 198.76 | |
| 75 | 198.76 | |||
| 75 | 198.76 | |||
| 12/09/2025 | 18:58:55.019 | 1 | 198.92 | |
| 1 | 198.92 | |||
| 1 | 198.92 | |||
| 12/09/2025 | 18:58:11.913 | 25 | 198.98 | |
| 25 | 198.98 | |||
| 25 | 198.98 | |||
| 12/09/2025 | 18:57:14.938 | 1 | 198.98 | |
| 1 | 198.98 | |||
| 1 | 198.98 | |||
| 12/09/2025 | 18:57:13.667 | 5 | 198.92 | |
| 5 | 198.92 | |||
| 5 | 198.92 | |||
| 12/09/2025 | 18:56:39.298 | 6 | 198.90 | |
| 6 | 198.90 | |||
| 6 | 198.90 | |||
| 12/09/2025 | 18:56:35.508 | 5 | 198.98 | |
| 5 | 198.98 | |||
| 5 | 198.98 | |||
| 12/09/2025 | 18:55:53.219 | 20 | 198.84 | |
| 20 | 198.84 | |||
| 20 | 198.84 | |||
| 12/09/2025 | 18:55:53.139 | 2 | 198.84 | |
| 2 | 198.84 | |||
| 2 | 198.84 | |||
| 12/09/2025 | 18:55:21.778 | 100 | 198.90 | |
| 100 | 198.90 | |||
| 100 | 198.90 | |||
| 12/09/2025 | 18:55:21.735 | 44 | 199.00 | |
| 44 | 199.00 | |||
| 44 | 199.00 | |||
| 12/09/2025 | 18:54:38.269 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 12/09/2025 | 18:53:28.691 | 1 000 | 199.12 | |
| 1 000 | 199.12 | |||
| 1 000 | 199.12 | |||
| 12/09/2025 | 18:53:23.472 | 2 | 199.10 | |
| 2 | 199.10 | |||
| 2 | 199.10 | |||
| 12/09/2025 | 18:53:16.226 | 1 | 199.24 | |
| 1 | 199.24 | |||
| 1 | 199.24 | |||
| 12/09/2025 | 18:52:34.178 | 1 | 199.12 | |
| 1 | 199.12 | |||
| 1 | 199.12 | |||
| 12/09/2025 | 18:52:29.409 | 17 | 199.10 | |
| 17 | 199.10 | |||
| 17 | 199.10 | |||
| 12/09/2025 | 18:51:21.063 | 3 | 199.12 | |
| 3 | 199.12 | |||
| 3 | 199.12 | |||
| 12/09/2025 | 18:50:48.064 | 1 | 199.28 | |
| 1 | 199.28 | |||
| 1 | 199.28 | |||
| 12/09/2025 | 18:49:46.872 | 7 | 199.36 | |
| 7 | 199.36 | |||
| 7 | 199.36 | |||
| 12/09/2025 | 18:49:45.184 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 12/09/2025 | 18:49:35.327 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 12/09/2025 | 18:48:58.576 | 11 | 199.28 | |
| 11 | 199.28 | |||
| 11 | 199.28 | |||
| 12/09/2025 | 18:47:51.629 | 20 | 199.26 | |
| 20 | 199.26 | |||
| 20 | 199.26 | |||
| 12/09/2025 | 18:47:51.389 | 23 | 199.26 | |
| 23 | 199.26 | |||
| 23 | 199.26 | |||
| 12/09/2025 | 18:47:50.714 | 3 | 199.26 | |
| 3 | 199.26 | |||
| 3 | 199.26 | |||
| 12/09/2025 | 18:47:41.563 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 12/09/2025 | 18:47:25.162 | 45 | 199.22 | |
| 45 | 199.22 | |||
| 45 | 199.22 | |||
| 12/09/2025 | 18:45:15.628 | 15 | 199.26 | |
| 15 | 199.26 | |||
| 15 | 199.26 | |||
| 12/09/2025 | 18:45:09.320 | 1 | 199.34 | |
| 1 | 199.34 | |||
| 1 | 199.34 | |||
| 12/09/2025 | 18:45:05.253 | 1 | 199.34 | |
| 1 | 199.34 | |||
| 1 | 199.34 | |||
| 12/09/2025 | 18:44:37.969 | 100 | 199.24 | |
| 100 | 199.24 | |||
| 100 | 199.24 | |||
| 12/09/2025 | 18:44:27.228 | 3 | 199.34 | |
| 3 | 199.34 | |||
| 3 | 199.34 | |||
| 12/09/2025 | 18:42:57.779 | 4 | 199.26 | |
| 4 | 199.26 | |||
| 4 | 199.26 | |||
| 12/09/2025 | 18:41:07.359 | 40 | 199.46 | |
| 40 | 199.46 | |||
| 40 | 199.46 | |||
| 12/09/2025 | 18:39:30.182 | 4 | 199.48 | |
| 4 | 199.48 | |||
| 4 | 199.48 | |||
| 12/09/2025 | 18:38:14.136 | 1 | 199.48 | |
| 1 | 199.48 | |||
| 1 | 199.48 | |||
| 12/09/2025 | 18:37:28.329 | 22 | 199.40 | |
| 22 | 199.40 | |||
| 22 | 199.40 | |||
| 12/09/2025 | 18:36:48.325 | 1 | 199.40 | |
| 1 | 199.40 | |||
| 1 | 199.40 | |||
| 12/09/2025 | 18:36:17.108 | 16 | 199.36 | |
| 16 | 199.36 | |||
| 16 | 199.36 | |||
| 12/09/2025 | 18:36:00.029 | 120 | 199.42 | |
| 120 | 199.42 | |||
| 120 | 199.42 | |||
| 12/09/2025 | 18:35:11.624 | 1 | 199.54 | |
| 1 | 199.54 | |||
| 1 | 199.54 | |||
| 12/09/2025 | 18:32:35.084 | 15 | 199.42 | |
| 15 | 199.42 | |||
| 15 | 199.42 | |||
| 12/09/2025 | 18:32:15.731 | 3 | 199.60 | |
| 3 | 199.60 | |||
| 3 | 199.60 | |||
| 12/09/2025 | 18:31:59.609 | 10 | 199.48 | |
| 10 | 199.48 | |||
| 10 | 199.48 | |||
| 12/09/2025 | 18:31:59.516 | 18 | 199.48 | |
| 18 | 199.48 | |||
| 18 | 199.48 | |||
| 12/09/2025 | 18:27:43.968 | 10 | 199.74 | |
| 10 | 199.74 | |||
| 10 | 199.74 | |||
| 12/09/2025 | 18:27:40.751 | 40 | 199.74 | |
| 40 | 199.74 | |||
| 40 | 199.74 | |||
| 12/09/2025 | 18:27:02.550 | 10 | 199.64 | |
| 10 | 199.64 | |||
| 10 | 199.64 | |||
| 12/09/2025 | 18:25:47.928 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 12/09/2025 | 18:25:41.065 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 12/09/2025 | 18:23:03.167 | 53 | 199.68 | |
| 53 | 199.68 | |||
| 53 | 199.68 | |||
| 12/09/2025 | 18:22:49.438 | 20 | 199.82 | |
| 20 | 199.82 | |||
| 20 | 199.82 | |||
| 12/09/2025 | 18:21:07.196 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 18:20:21.215 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 12/09/2025 | 18:20:15.677 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 18:19:14.805 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 18:17:38.858 | 2 | 199.92 | |
| 2 | 199.92 | |||
| 2 | 199.92 | |||
| 12/09/2025 | 18:17:13.660 | 5 | 199.92 | |
| 5 | 199.92 | |||
| 5 | 199.92 | |||
| 12/09/2025 | 18:17:05.733 | 30 | 199.86 | |
| 30 | 199.86 | |||
| 30 | 199.86 | |||
| 12/09/2025 | 18:15:20.833 | 3 | 199.84 | |
| 3 | 199.84 | |||
| 3 | 199.84 | |||
| 12/09/2025 | 18:15:07.660 | 1 | 199.94 | |
| 1 | 199.94 | |||
| 1 | 199.94 | |||
| 12/09/2025 | 18:14:58.837 | 3 | 199.78 | |
| 3 | 199.78 | |||
| 3 | 199.78 | |||
| 12/09/2025 | 18:14:22.198 | 1 | 199.96 | |
| 1 | 199.96 | |||
| 1 | 199.96 | |||
| 12/09/2025 | 18:12:55.458 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 12/09/2025 | 18:12:27.426 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 18:12:20.285 | 3 | 199.74 | |
| 3 | 199.74 | |||
| 3 | 199.74 | |||
| 12/09/2025 | 18:12:00.339 | 4 | 199.90 | |
| 4 | 199.90 | |||
| 4 | 199.90 | |||
| 12/09/2025 | 18:11:45.991 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 12/09/2025 | 18:11:34.531 | 1 | 199.90 | |
| 1 | 199.90 | |||
| 1 | 199.90 | |||
| 12/09/2025 | 18:10:58.828 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 18:09:04.024 | 1 | 199.90 | |
| 1 | 199.90 | |||
| 1 | 199.90 | |||
| 12/09/2025 | 18:08:20.076 | 3 | 199.82 | |
| 3 | 199.82 | |||
| 3 | 199.82 | |||
| 12/09/2025 | 18:07:49.695 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 12/09/2025 | 18:06:52.054 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 12/09/2025 | 18:06:50.193 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 12/09/2025 | 18:06:34.045 | 1 | 199.72 | |
| 1 | 199.72 | |||
| 1 | 199.72 | |||
| 12/09/2025 | 18:06:15.234 | 1 | 199.52 | |
| 1 | 199.52 | |||
| 1 | 199.52 | |||
| 12/09/2025 | 18:03:06.021 | 39 | 199.70 | |
| 39 | 199.70 | |||
| 39 | 199.70 | |||
| 12/09/2025 | 18:02:47.315 | 10 | 199.70 | |
| 10 | 199.70 | |||
| 10 | 199.70 | |||
| 12/09/2025 | 18:02:44.777 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 18:02:39.307 | 188 | 199.72 | |
| 188 | 199.72 | |||
| 188 | 199.72 | |||
| 12/09/2025 | 18:02:14.598 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 12/09/2025 | 18:02:13.272 | 11 | 199.72 | |
| 11 | 199.72 | |||
| 11 | 199.72 | |||
| 12/09/2025 | 18:01:24.201 | 16 | 199.60 | |
| 16 | 199.60 | |||
| 16 | 199.60 | |||
| 12/09/2025 | 18:00:51.721 | 3 | 199.70 | |
| 3 | 199.70 | |||
| 3 | 199.70 | |||
| 12/09/2025 | 18:00:42.153 | 4 | 199.86 | |
| 4 | 199.86 | |||
| 4 | 199.86 | |||
| 12/09/2025 | 17:59:18.347 | 30 | 199.94 | |
| 30 | 199.94 | |||
| 30 | 199.94 | |||
| 12/09/2025 | 17:58:33.316 | 6 | 199.82 | |
| 6 | 199.82 | |||
| 6 | 199.82 | |||
| 12/09/2025 | 17:57:52.956 | 50 | 199.84 | |
| 50 | 199.84 | |||
| 50 | 199.84 | |||
| 12/09/2025 | 17:57:44.430 | 20 | 199.90 | |
| 20 | 199.90 | |||
| 20 | 199.90 | |||
| 12/09/2025 | 17:57:26.437 | 2 | 199.86 | |
| 2 | 199.86 | |||
| 2 | 199.86 | |||
| 12/09/2025 | 17:56:50.254 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 12/09/2025 | 17:55:45.247 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 12/09/2025 | 17:54:30.266 | 100 | 199.86 | |
| 100 | 199.86 | |||
| 100 | 199.86 | |||
| 12/09/2025 | 17:53:22.649 | 500 | 199.90 | |
| 500 | 199.90 | |||
| 500 | 199.90 | |||
| 12/09/2025 | 17:51:11.404 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 12/09/2025 | 17:51:06.439 | 719 | 200.00 | |
| 234 | 200.00 | |||
| 100 | 200.00 | |||
| 40 | 200.00 | |||
| 50 | 200.00 | |||
| 28 | 200.00 | |||
| 40 | 200.00 | |||
| 25 | 200.00 | |||
| 15 | 200.00 | |||
| 5 | 200.00 | |||
| 8 | 200.00 | |||
| 4 | 200.00 | |||
| 6 | 200.00 | |||
| 18 | 200.00 | |||
| 719 | 200.00 | |||
| 50 | 200.00 | |||
| 10 | 200.00 | |||
| 78 | 200.00 | |||
| 8 | 200.00 | |||
| 12/09/2025 | 17:51:06.304 | 12 | 199.98 | |
| 12 | 199.98 | |||
| 12 | 199.98 | |||
| 12/09/2025 | 17:50:24.690 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 12/09/2025 | 17:49:56.070 | 2 | 199.86 | |
| 2 | 199.86 | |||
| 2 | 199.86 | |||
| 12/09/2025 | 17:49:51.096 | 20 | 199.96 | |
| 20 | 199.96 | |||
| 20 | 199.96 | |||
| 12/09/2025 | 17:48:39.205 | 30 | 199.76 | |
| 30 | 199.76 | |||
| 30 | 199.76 | |||
| 12/09/2025 | 17:48:10.939 | 2 | 199.68 | |
| 2 | 199.68 | |||
| 2 | 199.68 | |||
| 12/09/2025 | 17:45:49.902 | 24 | 199.74 | |
| 24 | 199.74 | |||
| 24 | 199.74 | |||
| 12/09/2025 | 17:45:02.979 | 38 | 199.52 | |
| 38 | 199.52 | |||
| 38 | 199.52 | |||
| 12/09/2025 | 17:44:35.970 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 12/09/2025 | 17:44:27.136 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 12/09/2025 | 17:44:24.277 | 25 | 199.70 | |
| 25 | 199.70 | |||
| 25 | 199.70 | |||
| 12/09/2025 | 17:44:07.045 | 1 | 199.72 | |
| 1 | 199.72 | |||
| 1 | 199.72 | |||
| 12/09/2025 | 17:41:40.183 | 10 | 199.62 | |
| 10 | 199.62 | |||
| 10 | 199.62 | |||
| 12/09/2025 | 17:41:12.866 | 2 | 199.62 | |
| 2 | 199.62 | |||
| 2 | 199.62 | |||
| 12/09/2025 | 17:40:38.260 | 17 | 199.50 | |
| 17 | 199.50 | |||
| 17 | 199.50 | |||
| 12/09/2025 | 17:40:08.874 | 1 | 199.54 | |
| 1 | 199.54 | |||
| 1 | 199.54 | |||
| 12/09/2025 | 17:40:08.087 | 50 | 199.42 | |
| 50 | 199.42 | |||
| 50 | 199.42 | |||
| 12/09/2025 | 17:40:07.265 | 1 | 199.54 | |
| 1 | 199.54 | |||
| 1 | 199.54 | |||
| 12/09/2025 | 17:37:38.040 | 60 | 199.44 | |
| 60 | 199.44 | |||
| 60 | 199.44 | |||
| 12/09/2025 | 17:36:57.572 | 16 | 199.52 | |
| 16 | 199.52 | |||
| 16 | 199.52 | |||
| 12/09/2025 | 17:36:33.318 | 9 | 199.48 | |
| 9 | 199.48 | |||
| 9 | 199.48 | |||
| 12/09/2025 | 17:36:33.251 | 15 | 199.48 | |
| 15 | 199.48 | |||
| 15 | 199.48 | |||
| 12/09/2025 | 17:35:40.191 | 6 | 199.60 | |
| 6 | 199.60 | |||
| 6 | 199.60 | |||
| 12/09/2025 | 17:35:15.408 | 3 | 199.70 | |
| 3 | 199.70 | |||
| 3 | 199.70 | |||
| 12/09/2025 | 17:35:09.799 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 12/09/2025 | 17:35:00.221 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 12/09/2025 | 17:32:52.648 | 1 | 199.70 | |
| 1 | 199.70 | |||
| 1 | 199.70 | |||
| 12/09/2025 | 17:32:44.358 | 1 | 199.70 | |
| 1 | 199.70 | |||
| 1 | 199.70 | |||
| 12/09/2025 | 17:32:41.080 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 17:31:16.756 | 1 | 199.72 | |
| 1 | 199.72 | |||
| 1 | 199.72 | |||
| 12/09/2025 | 17:30:37.961 | 10 | 199.72 | |
| 10 | 199.72 | |||
| 10 | 199.72 | |||
| 12/09/2025 | 17:30:18.584 | 3 | 199.72 | |
| 3 | 199.72 | |||
| 3 | 199.72 | |||
| 12/09/2025 | 17:29:41.485 | 43 | 199.80 | |
| 43 | 199.80 | |||
| 43 | 199.80 | |||
| 12/09/2025 | 17:28:45.811 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 12/09/2025 | 17:28:29.101 | 5 | 199.72 | |
| 5 | 199.72 | |||
| 5 | 199.72 | |||
| 12/09/2025 | 17:28:07.175 | 251 | 199.82 | |
| 251 | 199.82 | |||
| 251 | 199.82 | |||
| 12/09/2025 | 17:28:02.829 | 24 | 199.80 | |
| 24 | 199.80 | |||
| 24 | 199.80 | |||
| 12/09/2025 | 17:28:01.620 | 53 | 199.82 | |
| 53 | 199.82 | |||
| 53 | 199.82 | |||
| 12/09/2025 | 17:26:44.862 | 1 | 199.82 | |
| 1 | 199.82 | |||
| 1 | 199.82 | |||
| 12/09/2025 | 17:26:42.472 | 30 | 199.80 | |
| 30 | 199.80 | |||
| 30 | 199.80 | |||
| 12/09/2025 | 17:26:42.097 | 65 | 199.78 | |
| 65 | 199.78 | |||
| 65 | 199.78 | |||
| 12/09/2025 | 17:26:03.616 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 12/09/2025 | 17:25:54.458 | 3 | 199.58 | |
| 3 | 199.58 | |||
| 3 | 199.58 | |||
| 12/09/2025 | 17:25:49.729 | 3 | 199.58 | |
| 3 | 199.58 | |||
| 3 | 199.58 | |||
| 12/09/2025 | 17:25:43.402 | 30 | 199.60 | |
| 30 | 199.60 | |||
| 30 | 199.60 | |||
| 12/09/2025 | 17:25:18.733 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 12/09/2025 | 17:25:16.015 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 12/09/2025 | 17:24:03.739 | 60 | 199.54 | |
| 60 | 199.54 | |||
| 60 | 199.54 | |||
| 12/09/2025 | 17:24:02.930 | 4 | 199.46 | |
| 4 | 199.46 | |||
| 4 | 199.46 | |||
| 12/09/2025 | 17:23:09.397 | 23 | 199.36 | |
| 23 | 199.36 | |||
| 23 | 199.36 | |||
| 12/09/2025 | 17:21:24.454 | 3 | 199.28 | |
| 3 | 199.28 | |||
| 3 | 199.28 | |||
| 12/09/2025 | 17:19:43.220 | 7 | 199.22 | |
| 7 | 199.22 | |||
| 7 | 199.22 | |||
| 12/09/2025 | 17:18:10.581 | 1 | 199.58 | |
| 1 | 199.58 | |||
| 1 | 199.58 | |||
| 12/09/2025 | 17:18:01.902 | 1 | 199.48 | |
| 1 | 199.48 | |||
| 1 | 199.48 | |||
| 12/09/2025 | 17:17:39.332 | 17 | 199.46 | |
| 17 | 199.46 | |||
| 17 | 199.46 | |||
| 12/09/2025 | 17:17:25.661 | 251 | 199.58 | |
| 251 | 199.58 | |||
| 251 | 199.58 | |||
| 12/09/2025 | 17:16:55.926 | 3 | 199.60 | |
| 3 | 199.60 | |||
| 3 | 199.60 | |||
| 12/09/2025 | 17:16:45.213 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 12/09/2025 | 17:16:24.994 | 251 | 199.58 | |
| 251 | 199.58 | |||
| 251 | 199.58 | |||
| 12/09/2025 | 17:15:50.680 | 1 | 199.54 | |
| 1 | 199.54 | |||
| 1 | 199.54 | |||
| 12/09/2025 | 17:15:39.150 | 60 | 199.62 | |
| 60 | 199.62 | |||
| 60 | 199.62 | |||
| 12/09/2025 | 17:15:23.120 | 3 | 199.62 | |
| 3 | 199.62 | |||
| 3 | 199.62 | |||
| 12/09/2025 | 17:14:53.850 | 15 | 199.48 | |
| 15 | 199.48 | |||
| 15 | 199.48 | |||
| 12/09/2025 | 17:14:00.335 | 4 | 199.46 | |
| 4 | 199.46 | |||
| 4 | 199.46 | |||
| 12/09/2025 | 17:13:22.038 | 10 | 199.44 | |
| 10 | 199.44 | |||
| 10 | 199.44 | |||
| 12/09/2025 | 17:13:07.517 | 56 | 199.44 | |
| 56 | 199.44 | |||
| 56 | 199.44 | |||
| 12/09/2025 | 17:12:34.926 | 170 | 199.40 | |
| 170 | 199.40 | |||
| 170 | 199.40 | |||
| 12/09/2025 | 17:12:28.644 | 3 | 199.50 | |
| 3 | 199.50 | |||
| 3 | 199.50 | |||
| 12/09/2025 | 17:12:14.450 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 12/09/2025 | 17:11:19.766 | 4 | 199.26 | |
| 4 | 199.26 | |||
| 4 | 199.26 | |||
| 12/09/2025 | 17:10:54.975 | 50 | 199.34 | |
| 50 | 199.34 | |||
| 50 | 199.34 | |||
| 12/09/2025 | 17:10:10.618 | 50 | 199.34 | |
| 50 | 199.34 | |||
| 50 | 199.34 | |||
| 12/09/2025 | 17:09:42.966 | 2 | 199.48 | |
| 2 | 199.48 | |||
| 2 | 199.48 | |||
| 12/09/2025 | 17:08:20.765 | 3 | 199.32 | |
| 3 | 199.32 | |||
| 3 | 199.32 | |||
| 12/09/2025 | 17:08:03.661 | 16 | 199.42 | |
| 16 | 199.42 | |||
| 16 | 199.42 | |||
| 12/09/2025 | 17:06:51.735 | 8 | 199.32 | |
| 8 | 199.32 | |||
| 8 | 199.32 | |||
| 12/09/2025 | 17:06:30.688 | 25 | 199.40 | |
| 25 | 199.40 | |||
| 25 | 199.40 | |||
| 12/09/2025 | 17:05:58.396 | 1 | 199.72 | |
| 1 | 199.72 | |||
| 1 | 199.72 | |||
| 12/09/2025 | 17:05:26.772 | 20 | 199.60 | |
| 20 | 199.60 | |||
| 20 | 199.60 | |||
| 12/09/2025 | 17:03:50.524 | 5 | 199.72 | |
| 5 | 199.72 | |||
| 5 | 199.72 | |||
| 12/09/2025 | 17:03:45.266 | 30 | 199.78 | |
| 30 | 199.78 | |||
| 30 | 199.78 | |||
| 12/09/2025 | 17:03:26.121 | 6 | 199.78 | |
| 6 | 199.78 | |||
| 6 | 199.78 | |||
| 12/09/2025 | 17:03:06.675 | 100 | 199.72 | |
| 100 | 199.72 | |||
| 100 | 199.72 | |||
| 12/09/2025 | 17:03:00.523 | 5 | 199.64 | |
| 5 | 199.64 | |||
| 5 | 199.64 | |||
| 12/09/2025 | 17:02:41.636 | 200 | 199.62 | |
| 200 | 199.62 | |||
| 200 | 199.62 | |||
| 12/09/2025 | 17:02:11.709 | 1 | 199.64 | |
| 1 | 199.64 | |||
| 1 | 199.64 | |||
| 12/09/2025 | 17:01:42.410 | 401 | 199.66 | |
| 401 | 199.66 | |||
| 401 | 199.66 | |||
| 12/09/2025 | 17:01:30.640 | 8 | 199.76 | |
| 8 | 199.76 | |||
| 8 | 199.76 | |||
| 12/09/2025 | 17:01:16.252 | 2 | 199.80 | |
| 2 | 199.80 | |||
| 2 | 199.80 | |||
| 12/09/2025 | 17:01:04.534 | 11 | 199.74 | |
| 11 | 199.74 | |||
| 11 | 199.74 | |||
| 12/09/2025 | 17:00:19.511 | 50 | 199.70 | |
| 50 | 199.70 | |||
| 50 | 199.70 | |||
| 12/09/2025 | 17:00:18.148 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 12/09/2025 | 17:00:08.229 | 550 | 199.60 | |
| 300 | 199.60 | |||
| 250 | 199.60 | |||
| 550 | 199.60 | |||
| 12/09/2025 | 17:00:00.936 | 1 | 199.58 | |
| 1 | 199.58 | |||
| 1 | 199.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00