Tradegate Exchange

Apple Inc.

476

2653

181.60

Date	Time	Volume	Order Volume	Price
02/05/2025	08:44:19.925	300		182.48
			300	182.48
			300	182.48
02/05/2025	08:44:14.536	10		182.48
			10	182.48
			10	182.48
02/05/2025	08:43:56.330	9		182.48
			9	182.48
			9	182.48
02/05/2025	08:43:41.992	10		182.48
			10	182.48
			10	182.48
02/05/2025	08:43:39.563	8		182.38
			8	182.38
			8	182.38
02/05/2025	08:43:28.132	2		182.38
			2	182.38
			2	182.38
02/05/2025	08:43:26.125	15		182.48
			15	182.48
			15	182.48
02/05/2025	08:42:49.742	21		182.48
			21	182.48
			21	182.48
02/05/2025	08:42:47.346	24		182.38
			24	182.38
			24	182.38
02/05/2025	08:41:49.967	28		182.48
			28	182.48
			28	182.48
02/05/2025	08:41:40.820	3		182.48
			3	182.48
			3	182.48
02/05/2025	08:41:39.170	40		182.38
			40	182.38
			40	182.38
02/05/2025	08:41:24.509	7		182.38
			7	182.38
			7	182.38
02/05/2025	08:41:15.652	50		182.48
			50	182.48
			50	182.48
02/05/2025	08:40:55.342	30		182.38
			30	182.38
			30	182.38
02/05/2025	08:40:49.904	7		182.48
			7	182.48
			7	182.48
02/05/2025	08:40:37.657	2		182.48
			2	182.48
			2	182.48
02/05/2025	08:40:24.760	3		182.48
			3	182.48
			3	182.48
02/05/2025	08:40:08.810	50		182.48
			50	182.48
			50	182.48
02/05/2025	08:39:47.523	28		182.48
			28	182.48
			28	182.48
02/05/2025	08:39:45.870	4		182.48
			4	182.48
			4	182.48
02/05/2025	08:39:39.790	500		182.34
			500	182.34
			500	182.34
02/05/2025	08:39:35.217	500		182.36
			500	182.36
			500	182.36
02/05/2025	08:39:31.809	500		182.34
			500	182.34
			500	182.34
02/05/2025	08:39:07.982	500		182.36
			500	182.36
			500	182.36
02/05/2025	08:38:49.066	64		182.44
			64	182.44
			64	182.44
02/05/2025	08:38:46.958	500		182.50
			500	182.50
			500	182.50
02/05/2025	08:38:43.932	500		182.52
			500	182.52
			500	182.52
02/05/2025	08:38:43.295	5		182.46
			5	182.46
			5	182.46
02/05/2025	08:38:42.821	3		182.56
			3	182.56
			3	182.56
02/05/2025	08:38:16.645	1		182.64
			1	182.64
			1	182.64
02/05/2025	08:38:13.883	300		182.46
			300	182.46
			300	182.46
02/05/2025	08:38:02.396	1		182.64
			1	182.64
			1	182.64
02/05/2025	08:37:31.793	50		182.64
			50	182.64
			50	182.64
02/05/2025	08:37:16.251	1		182.64
			1	182.64
			1	182.64
02/05/2025	08:37:01.755	1		182.64
			1	182.64
			1	182.64
02/05/2025	08:36:51.817	16		182.64
			16	182.64
			16	182.64
02/05/2025	08:36:44.341	65		182.30
			65	182.30
			65	182.30
02/05/2025	08:36:42.414	113		182.42
			82	182.42
			31	182.42
			113	182.42
02/05/2025	08:36:37.021	300		182.44
			300	182.44
			300	182.44
02/05/2025	08:36:33.002	10		182.44
			10	182.44
			10	182.44
02/05/2025	08:36:32.398	68		182.44
			68	182.44
			68	182.44
02/05/2025	08:36:19.453	20		182.64
			20	182.64
			5	182.64
			15	182.64
02/05/2025	08:36:13.001	10		182.32
			10	182.32
			10	182.32
02/05/2025	08:36:12.395	105		182.32
			105	182.32
			105	182.32
02/05/2025	08:36:01.773	15		182.34
			15	182.34
			15	182.34
02/05/2025	08:35:47.003	35		182.64
			35	182.64
			35	182.64
02/05/2025	08:35:22.172	4		182.32
			4	182.32
			4	182.32
02/05/2025	08:35:20.767	10		182.32
			10	182.32
			10	182.32
02/05/2025	08:35:11.349	3		182.32
			3	182.32
			3	182.32
02/05/2025	08:34:41.435	6		182.64
			6	182.64
			6	182.64
02/05/2025	08:34:37.839	1		182.64
			1	182.64
			1	182.64
02/05/2025	08:34:29.657	1		182.64
			1	182.64
			1	182.64
02/05/2025	08:34:22.945	5		182.64
			5	182.64
			5	182.64
02/05/2025	08:34:03.228	2		182.64
			2	182.64
			2	182.64
02/05/2025	08:33:57.811	14		182.68
			14	182.68
			14	182.68
02/05/2025	08:33:38.084	7		182.68
			7	182.68
			7	182.68
02/05/2025	08:33:09.782	1		182.68
			1	182.68
			1	182.68
02/05/2025	08:32:51.838	17		182.68
			17	182.68
			17	182.68
02/05/2025	08:32:08.323	1		182.68
			1	182.68
			1	182.68
02/05/2025	08:32:06.219	30		182.68
			30	182.68
			30	182.68
02/05/2025	08:31:49.145	30		182.32
			30	182.32
			30	182.32
02/05/2025	08:31:37.037	129		182.32
			129	182.32
			129	182.32
02/05/2025	08:31:34.823	371		182.32
			51	182.32
			300	182.32
			20	182.32
			371	182.32
02/05/2025	08:31:33.015	191		182.60
			191	182.60
			190	182.60
			1	182.60
02/05/2025	08:31:12.596	300		182.62
			300	182.62
			300	182.62
02/05/2025	08:30:08.513	20		182.68
			20	182.68
			20	182.68
02/05/2025	08:29:00.092	1		182.78
			1	182.78
			1	182.78
02/05/2025	08:28:29.951	1		182.32
			1	182.32
			1	182.32
02/05/2025	08:28:25.432	10		182.78
			10	182.78
			10	182.78
02/05/2025	08:28:22.810	2		182.60
			2	182.60
			2	182.60
02/05/2025	08:28:08.970	13		182.60
			13	182.60
			13	182.60
02/05/2025	08:27:57.808	30		182.78
			30	182.78
			30	182.78
02/05/2025	08:27:55.263	200		182.60
			200	182.60
			200	182.60
02/05/2025	08:27:28.448	300		182.58
			300	182.58
			300	182.58
02/05/2025	08:27:05.276	200		182.50
			200	182.50
			200	182.50
02/05/2025	08:26:54.977	300		182.48
			300	182.48
			300	182.48
02/05/2025	08:26:43.425	3		182.18
			3	182.18
			3	182.18
02/05/2025	08:26:40.189	25		182.24
			25	182.24
			25	182.24
02/05/2025	08:26:38.407	450		182.38
			450	182.38
			450	182.38
02/05/2025	08:26:37.257	450		182.40
			450	182.40
			450	182.40
02/05/2025	08:26:33.894	450		182.40
			450	182.40
			450	182.40
02/05/2025	08:26:25.537	500		182.38
			54	182.38
			450	182.38
			50	182.38
			145	182.38
			300	182.38
			1	182.38
02/05/2025	08:25:57.331	300		182.40
			300	182.40
			300	182.40
02/05/2025	08:25:55.734	1		182.78
			1	182.78
			1	182.78
02/05/2025	08:25:24.222	300		182.50
			300	182.50
			300	182.50
02/05/2025	08:25:11.453	300		182.48
			300	182.48
			300	182.48
02/05/2025	08:24:53.549	15		182.20
			15	182.20
			15	182.20
02/05/2025	08:24:37.885	300		182.48
			300	182.48
			300	182.48
02/05/2025	08:24:11.761	100		182.28
			100	182.28
			100	182.28
02/05/2025	08:24:04.469	62		182.24
			62	182.24
			62	182.24
02/05/2025	08:24:01.137	500		182.26
			500	182.26
			500	182.26
02/05/2025	08:23:46.600	6		182.78
			6	182.78
			6	182.78
02/05/2025	08:23:41.478	4		182.78
			4	182.78
			4	182.78
02/05/2025	08:23:20.885	20		182.78
			20	182.78
			20	182.78
02/05/2025	08:23:16.821	3		182.78
			3	182.78
			3	182.78
02/05/2025	08:23:05.323	150		182.42
			150	182.42
			150	182.42
02/05/2025	08:23:01.890	300		182.44
			267	182.44
			300	182.44
			23	182.44
			10	182.44
02/05/2025	08:22:56.334	151		182.78
			35	182.78
			106	182.78
			10	182.78
			50	182.78
			100	182.78
			1	182.78
02/05/2025	08:22:30.576	200		182.78
			200	182.78
			200	182.78
02/05/2025	08:21:40.055	150		182.80
			53	182.80
			150	182.80
			97	182.80
02/05/2025	08:21:35.217	40		182.54
			40	182.54
			40	182.54
02/05/2025	08:21:31.557	386		182.54
			24	182.54
			362	182.54
			133	182.54
			253	182.54
02/05/2025	08:20:03.511	300		182.56
			300	182.56
			300	182.56
02/05/2025	08:18:55.702	8		182.78
			8	182.78
			8	182.78
02/05/2025	08:18:38.451	1		182.78
			1	182.78
			1	182.78
02/05/2025	08:18:19.400	10		182.00
			10	182.00
			10	182.00
02/05/2025	08:18:10.886	4		182.00
			4	182.00
			4	182.00
02/05/2025	08:18:08.712	5		182.78
			5	182.78
			5	182.78
02/05/2025	08:17:39.975	6		182.50
			6	182.50
			6	182.50
02/05/2025	08:17:37.462	19		182.30
			19	182.30
			19	182.30
02/05/2025	08:17:15.319	15		181.82
			15	181.82
			10	181.82
			5	181.82
02/05/2025	08:17:14.521	1		182.50
			1	182.50
			1	182.50
02/05/2025	08:17:01.983	150		182.50
			150	182.50
			41	182.50
			109	182.50
02/05/2025	08:16:35.371	1		182.50
			1	182.50
			1	182.50
02/05/2025	08:14:59.196	15		182.50
			15	182.50
			15	182.50
02/05/2025	08:14:29.431	5		182.50
			5	182.50
			5	182.50
02/05/2025	08:14:08.050	5		182.50
			5	182.50
			5	182.50
02/05/2025	08:14:06.753	6		181.82
			6	181.82
			6	181.82
02/05/2025	08:13:46.814	20		182.50
			20	182.50
			20	182.50
02/05/2025	08:12:47.225	6		182.48
			6	182.48
			6	182.48
02/05/2025	08:12:43.737	55		182.00
			55	182.00
			55	182.00
02/05/2025	08:12:25.072	10		182.02
			10	182.02
			10	182.02
02/05/2025	08:12:23.243	1		182.48
			1	182.48
			1	182.48
02/05/2025	08:12:21.159	1		182.48
			1	182.48
			1	182.48
02/05/2025	08:11:53.080	3		182.02
			3	182.02
			3	182.02
02/05/2025	08:11:43.101	10		182.02
			10	182.02
			10	182.02
02/05/2025	08:11:42.105	76		182.02
			76	182.02
			76	182.02
02/05/2025	08:11:25.829	180		182.50
			180	182.50
			180	182.50
02/05/2025	08:11:09.256	8		182.50
			8	182.50
			8	182.50
02/05/2025	08:10:59.801	50		181.72
			50	181.72
			50	181.72
02/05/2025	08:10:55.074	10		181.72
			10	181.72
			10	181.72
02/05/2025	08:10:52.664	10		182.50
			10	182.50
			10	182.50
02/05/2025	08:10:44.840	20		181.72
			1	181.72
			10	181.72
			19	181.72
			10	181.72
02/05/2025	08:09:44.730	104		182.30
			104	182.30
			104	182.30
02/05/2025	08:09:05.717	15		181.42
			15	181.42
			15	181.42
02/05/2025	08:08:56.252	30		181.54
			30	181.54
			5	181.54
			25	181.54
02/05/2025	08:08:53.010	110		182.30
			110	182.30
			110	182.30
02/05/2025	08:08:27.458	84		182.30
			84	182.30
			84	182.30
02/05/2025	08:08:22.526	58		182.00
			58	182.00
			58	182.00
02/05/2025	08:08:21.823	220		182.00
			220	182.00
			220	182.00
02/05/2025	08:08:21.019	1		182.00
			1	182.00
			1	182.00
02/05/2025	08:08:20.317	45		182.00
			45	182.00
			45	182.00
02/05/2025	08:08:11.644	18		181.50
			18	181.50
			6	181.50
			12	181.50
02/05/2025	08:08:07.673	115		181.50
			115	181.50
			15	181.50
			6	181.50
			50	181.50
			25	181.50
			19	181.50
02/05/2025	08:08:04.977	326		182.00
			15	182.00
			6	182.00
			300	182.00
			2	182.00
			1	182.00
			326	182.00
			2	182.00
02/05/2025	08:08:01.600	150		182.02
			150	182.02
			150	182.02
02/05/2025	08:07:50.627	27		182.50
			14	182.50
			13	182.50
			27	182.50
02/05/2025	08:07:43.650	749		182.02
			699	182.02
			743	182.02
			50	182.02
			6	182.02
02/05/2025	08:07:22.508	337		182.04
			37	182.04
			300	182.04
			337	182.04
02/05/2025	08:07:08.349	500		182.50
			500	182.50
			500	182.50
02/05/2025	08:07:06.144	1		182.04
			1	182.04
			1	182.04
02/05/2025	08:07:02.116	1		182.50
			1	182.50
			1	182.50
02/05/2025	08:06:54.171	1		182.50
			1	182.50
			1	182.50
02/05/2025	08:06:50.449	1		182.04
			1	182.04
			1	182.04
02/05/2025	08:06:47.032	1		182.50
			1	182.50
			1	182.50
02/05/2025	08:06:43.231	28		182.50
			1	182.50
			1	182.50
			6	182.50
			1	182.50
			10	182.50
			1	182.50
			23	182.50
			4	182.50
			1	182.50
			6	182.50
			1	182.50
			1	182.50
02/05/2025	08:05:46.031	1		182.50
			1	182.50
			1	182.50
02/05/2025	08:05:38.278	100		182.30
			100	182.30
			100	182.30
02/05/2025	08:05:37.635	9		182.30
			9	182.30
			9	182.30
02/05/2025	08:05:37.038	252		182.30
			1	182.30
			250	182.30
			1	182.30
			252	182.30
02/05/2025	08:05:33.972	30		182.10
			30	182.10
			30	182.10
02/05/2025	08:05:32.534	250		182.20
			250	182.20
			250	182.20
02/05/2025	08:05:29.552	300		182.22
			300	182.22
			300	182.22
02/05/2025	08:05:24.535	1		182.40
			1	182.40
			1	182.40
02/05/2025	08:05:23.931	1		182.02
			1	182.02
			1	182.02
02/05/2025	08:05:22.325	1		182.02
			1	182.02
			1	182.02
02/05/2025	08:05:16.857	28		182.40
			28	182.40
			28	182.40
02/05/2025	08:05:16.796	1		182.40
			1	182.40
			1	182.40
02/05/2025	08:05:14.996	7		182.40
			7	182.40
			7	182.40
02/05/2025	08:05:11.038	45		182.40
			45	182.40
			45	182.40
02/05/2025	08:05:03.673	300		182.20
			300	182.20
			300	182.20
02/05/2025	08:05:00.604	4		182.22
			4	182.22
			4	182.22
02/05/2025	08:05:00.488	300		182.22
			300	182.22
			300	182.22
02/05/2025	08:05:00.055	6		182.42
			2	182.42
			6	182.42
			4	182.42
02/05/2025	08:04:57.144	300		182.40
			300	182.40
			300	182.40
02/05/2025	08:04:52.783	300		182.42
			300	182.42
			300	182.42
02/05/2025	08:04:51.033	300		182.42
			300	182.42
			300	182.42
02/05/2025	08:04:48.218	3		182.74
			3	182.74
			3	182.74
02/05/2025	08:04:37.713	50		182.74
			50	182.74
			17	182.74
			33	182.74
02/05/2025	08:04:33.764	200		182.24
			200	182.24
			200	182.24
02/05/2025	08:04:23.546	314		182.30
			314	182.30
			300	182.30
			14	182.30
02/05/2025	08:04:21.428	115		182.46
			115	182.46
			115	182.46
02/05/2025	08:03:57.922	9		182.48
			9	182.48
			9	182.48
02/05/2025	08:03:51.617	300		182.48
			300	182.48
			300	182.48
02/05/2025	08:03:36.697	1		182.78
			1	182.78
			1	182.78
02/05/2025	08:03:06.033	108		182.32
			108	182.32
			108	182.32
02/05/2025	08:02:56.817	50		182.32
			50	182.32
			50	182.32
02/05/2025	08:02:41.293	50		182.34
			50	182.34
			50	182.34
02/05/2025	08:02:39.203	100		182.50
			30	182.50
			20	182.50
			100	182.50
			50	182.50
02/05/2025	08:02:34.440	500		182.54
			500	182.54
			500	182.54
02/05/2025	08:02:30.987	49		182.74
			49	182.74
			2	182.74
			47	182.74
02/05/2025	08:02:24.152	447		182.76
			447	182.76
			447	182.76
02/05/2025	08:02:16.513	210		183.00
			210	183.00
			210	183.00
02/05/2025	08:02:15.710	130		183.00
			130	183.00
			130	183.00
02/05/2025	08:02:15.252	6		183.18
			6	183.18
			6	183.18
02/05/2025	08:02:13.335	200		183.18
			200	183.18
			200	183.18
02/05/2025	08:02:10.510	300		183.20
			300	183.20
			300	183.20
02/05/2025	08:02:10.269	20		183.38
			20	183.38
			20	183.38
02/05/2025	08:02:04.634	590		183.30
			500	183.30
			300	183.30
			90	183.30
			40	183.30
			250	183.30
02/05/2025	08:01:41.467	300		183.18
			300	183.18
			300	183.18
02/05/2025	08:00:41.101	6		183.18
			6	183.18
			6	183.18
02/05/2025	08:00:35.742	74		183.18
			74	183.18
			74	183.18
02/05/2025	08:00:35.044	132		182.54
			132	182.54
			10	182.54
			122	182.54
02/05/2025	08:00:18.890	250		183.18
			250	183.18
			250	183.18
02/05/2025	08:00:07.842	50		183.18
			50	183.18
			50	183.18
02/05/2025	07:59:46.652	6		183.18
			6	183.18
			6	183.18
02/05/2025	07:59:33.835	20		182.54
			20	182.54
			20	182.54
02/05/2025	07:59:02.285	1		183.18
			1	183.18
			1	183.18
02/05/2025	07:58:29.477	6		183.28
			6	183.28
			6	183.28
02/05/2025	07:58:21.214	250		183.00
			250	183.00
			250	183.00
02/05/2025	07:58:15.420	25		182.98
			25	182.98
			25	182.98
02/05/2025	07:58:01.046	15		182.54
			15	182.54
			15	182.54
02/05/2025	07:56:36.384	14		182.54
			14	182.54
			14	182.54
02/05/2025	07:56:14.797	7		182.98
			7	182.98
			7	182.98
02/05/2025	07:55:12.346	15		182.54
			15	182.54
			15	182.54
02/05/2025	07:55:01.042	54		182.98
			54	182.98
			54	182.98
02/05/2025	07:53:55.638	20		183.28
			20	183.28
			20	183.28
02/05/2025	07:53:13.765	3		183.28
			3	183.28
			3	183.28
02/05/2025	07:52:37.512	50		183.28
			50	183.28
			50	183.28
02/05/2025	07:52:13.400	8		182.54
			8	182.54
			8	182.54
02/05/2025	07:51:43.037	25		183.28
			25	183.28
			25	183.28
02/05/2025	07:51:20.727	10		183.28
			10	183.28
			10	183.28
02/05/2025	07:50:58.606	120		183.00
			120	183.00
			120	183.00
02/05/2025	07:50:50.692	300		183.02
			300	183.02
			300	183.02
02/05/2025	07:50:49.888	20		183.02
			20	183.02
			20	183.02
02/05/2025	07:50:39.158	50		183.00
			50	183.00
			50	183.00
02/05/2025	07:50:04.019	9		183.00
			9	183.00
			9	183.00
02/05/2025	07:49:50.601	3		182.52
			3	182.52
			3	182.52
02/05/2025	07:49:44.722	50		183.08
			50	183.08
			50	183.08
02/05/2025	07:49:18.623	7		182.50
			7	182.50
			7	182.50
02/05/2025	07:49:03.363	50		183.08
			50	183.08
			50	183.08
02/05/2025	07:48:44.295	1		183.28
			1	183.28
			1	183.28
02/05/2025	07:48:06.060	100		182.74
			100	182.74
			100	182.74
02/05/2025	07:48:03.868	101		182.72
			101	182.72
			101	182.72
02/05/2025	07:48:03.488	50		182.36
			50	182.36
			50	182.36
02/05/2025	07:47:32.848	17		182.72
			17	182.72
			17	182.72
02/05/2025	07:47:31.907	190		182.72
			190	182.72
			190	182.72
02/05/2025	07:47:12.513	9		182.72
			9	182.72
			9	182.72
02/05/2025	07:47:09.284	157		182.72
			157	182.72
			157	182.72
02/05/2025	07:46:45.398	100		182.72
			100	182.72
			100	182.72
02/05/2025	07:46:30.807	12		182.32
			12	182.32
			12	182.32
02/05/2025	07:46:00.622	10		182.32
			10	182.32
			10	182.32
02/05/2025	07:45:50.027	2		182.72
			2	182.72
			2	182.72
02/05/2025	07:44:59.843	5		182.32
			5	182.32
			5	182.32
02/05/2025	07:44:36.632	2		182.72
			2	182.72
			2	182.72
02/05/2025	07:44:12.398	19		182.72
			19	182.72
			19	182.72
02/05/2025	07:44:11.979	5		182.72
			5	182.72
			5	182.72
02/05/2025	07:43:48.118	10		182.72
			10	182.72
			10	182.72
02/05/2025	07:42:47.703	5		182.72
			5	182.72
			5	182.72
02/05/2025	07:42:26.226	50		182.72
			50	182.72
			50	182.72
02/05/2025	07:42:23.282	2		182.32
			2	182.32
			2	182.32
02/05/2025	07:40:28.763	25		182.32
			25	182.32
			25	182.32
02/05/2025	07:40:03.934	250		182.32
			250	182.32
			250	182.32
02/05/2025	07:39:59.951	6		182.86
			6	182.86
			6	182.86
02/05/2025	07:39:18.288	22		182.32
			22	182.32
			22	182.32
02/05/2025	07:38:38.766	25		182.86
			25	182.86
			25	182.86
02/05/2025	07:37:54.526	90		182.32
			20	182.32
			70	182.32
			90	182.32
02/05/2025	07:37:46.858	11		182.32
			11	182.32
			11	182.32
02/05/2025	07:37:34.118	25		182.86
			25	182.86
			25	182.86
02/05/2025	07:36:26.178	10		182.32
			10	182.32
			10	182.32
02/05/2025	07:34:59.502	14		182.86
			14	182.86
			14	182.86
02/05/2025	07:33:56.941	326		182.32
			30	182.32
			23	182.32
			5	182.32
			10	182.32
			4	182.32
			20	182.32
			266	182.32
			10	182.32
			100	182.32
			100	182.32
			60	182.32
			12	182.32
			3	182.32
			9	182.32
02/05/2025	07:33:46.724	2 543		182.52
			106	182.52
			900	182.52
			5	182.52
			1	182.52
			42	182.52
			43	182.52
			2	182.52
			5	182.52
			1	182.52
			100	182.52
			1	182.52
			250	182.52
			2	182.52
			1	182.52
			4	182.52
			900	182.52
			6	182.52
			10	182.52
			10	182.52
			5	182.52
			4	182.52
			2	182.52
			10	182.52
			175	182.52
			26	182.52
			10	182.52
			2	182.52
			10	182.52
			100	182.52
			27	182.52
			25	182.52
			2	182.52
			100	182.52
			1	182.52
			1	182.52
			6	182.52
			200	182.52
			4	182.52
			10	182.52
			1	182.52
			6	182.52
			6	182.52
			15	182.52
			15	182.52
			1	182.52
			20	182.52
			6	182.52
			50	182.52
			4	182.52
			75	182.52
			4	182.52
			1	182.52
			5	182.52
			28	182.52
			2	182.52
			2	182.52
			1	182.52
			2	182.52
			3	182.52
			8	182.52
			6	182.52
			30	182.52
			6	182.52
			10	182.52
			100	182.52
			2	182.52
			20	182.52
			30	182.52
			250	182.52
			5	182.52
			70	182.52
			16	182.52
			4	182.52
			25	182.52
			9	182.52
			15	182.52
			1	182.52
			27	182.52
			100	182.52
			15	182.52
			16	182.52
			1	182.52
			2	182.52
			10	182.52
			30	182.52
			5	182.52
			12	182.52
			2	182.52
			15	182.52
			3	182.52
			2	182.52
			60	182.52
			13	182.52
			160	182.52
			6	182.52
			3	182.52
			11	182.52
			15	182.52
			2	182.52
			2	182.52
			1	182.52
			10	182.52
			1	182.52
			4	182.52
			17	182.52
			100	182.52
			3	182.52
			11	182.52
			10	182.52
			6	182.52
			13	182.52
			6	182.52
			20	182.52
			10	182.52
			5	182.52
			10	182.52
			60	182.52
			10	182.52
			26	182.52
			25	182.52
			10	182.52
			6	182.52
			8	182.52
			20	182.52
			3	182.52
			5	182.52
			4	182.52
			10	182.52
			3	182.52
			4	182.52
			50	182.52
			30	182.52
			5	182.52
			6	182.52
			24	182.52
			5	182.52
			40	182.52
			20	182.52
			5	182.52
			2	182.52
			3	182.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice