Tradegate Exchange

Apple Inc.

338

666

234.00

Date	Time	Volume	Order Volume	Price
19/12/2025	13:30:19.062	43		231.80
			43	231.80
			43	231.80
19/12/2025	13:30:14.843	75		231.65
			75	231.65
			75	231.65
19/12/2025	13:28:42.459	4		231.80
			4	231.80
			4	231.80
19/12/2025	13:28:36.652	2		231.80
			2	231.80
			2	231.80
19/12/2025	13:28:21.660	3		231.65
			3	231.65
			3	231.65
19/12/2025	13:28:18.237	1		231.65
			1	231.65
			1	231.65
19/12/2025	13:28:11.597	43		231.60
			43	231.60
			43	231.60
19/12/2025	13:28:07.885	5		231.60
			5	231.60
			5	231.60
19/12/2025	13:26:28.532	3		231.60
			3	231.60
			3	231.60
19/12/2025	13:26:13.732	1		231.75
			1	231.75
			1	231.75
19/12/2025	13:23:32.782	1		231.65
			1	231.65
			1	231.65
19/12/2025	13:22:38.966	55		231.60
			55	231.60
			55	231.60
19/12/2025	13:20:37.965	5		231.80
			5	231.80
			5	231.80
19/12/2025	13:13:52.640	7		231.65
			7	231.65
			7	231.65
19/12/2025	13:13:38.582	38		231.65
			38	231.65
			38	231.65
19/12/2025	13:13:27.731	4		231.65
			4	231.65
			4	231.65
19/12/2025	13:12:47.418	7		231.85
			7	231.85
			7	231.85
19/12/2025	13:11:06.858	60		231.60
			60	231.60
			60	231.60
19/12/2025	13:11:02.356	5		231.60
			5	231.60
			5	231.60
19/12/2025	13:10:38.884	3		231.60
			3	231.60
			3	231.60
19/12/2025	13:07:44.805	10		231.70
			10	231.70
			10	231.70
19/12/2025	13:07:20.329	74		231.75
			74	231.75
			74	231.75
19/12/2025	13:06:14.709	3		231.75
			3	231.75
			3	231.75
19/12/2025	13:06:03.076	1		232.00
			1	232.00
			1	232.00
19/12/2025	13:03:38.479	152		231.80
			152	231.80
			152	231.80
19/12/2025	13:03:33.750	3		231.90
			3	231.90
			3	231.90
19/12/2025	13:02:07.372	2		231.90
			2	231.90
			2	231.90
19/12/2025	13:00:04.821	1		232.05
			1	232.05
			1	232.05
19/12/2025	12:59:36.247	50		231.80
			50	231.80
			50	231.80
19/12/2025	12:59:24.563	1		231.80
			1	231.80
			1	231.80
19/12/2025	12:58:22.106	100		231.90
			100	231.90
			100	231.90
19/12/2025	12:58:11.595	300		231.95
			300	231.95
			300	231.95
19/12/2025	12:57:44.897	2		231.95
			2	231.95
			2	231.95
19/12/2025	12:57:35.444	1		232.05
			1	232.05
			1	232.05
19/12/2025	12:57:17.334	1		231.95
			1	231.95
			1	231.95
19/12/2025	12:56:49.865	1		231.95
			1	231.95
			1	231.95
19/12/2025	12:52:53.036	10		232.05
			10	232.05
			10	232.05
19/12/2025	12:51:53.487	1		232.05
			1	232.05
			1	232.05
19/12/2025	12:51:14.635	2		232.10
			2	232.10
			2	232.10
19/12/2025	12:50:25.300	20		231.95
			20	231.95
			20	231.95
19/12/2025	12:48:29.647	10		231.95
			10	231.95
			10	231.95
19/12/2025	12:48:22.623	5		232.10
			5	232.10
			5	232.10
19/12/2025	12:46:34.801	1		232.10
			1	232.10
			1	232.10
19/12/2025	12:46:30.477	1		232.10
			1	232.10
			1	232.10
19/12/2025	12:45:58.262	6		231.95
			6	231.95
			6	231.95
19/12/2025	12:45:27.138	65		232.00
			65	232.00
			65	232.00
19/12/2025	12:45:06.907	500		232.05
			500	232.05
			500	232.05
19/12/2025	12:40:20.558	168		232.05
			168	232.05
			168	232.05
19/12/2025	12:39:56.050	500		232.20
			500	232.20
			500	232.20
19/12/2025	12:38:20.047	5		232.35
			5	232.35
			5	232.35
19/12/2025	12:37:32.075	9		232.35
			9	232.35
			9	232.35
19/12/2025	12:36:07.503	4		232.35
			4	232.35
			4	232.35
19/12/2025	12:33:06.261	1		232.30
			1	232.30
			1	232.30
19/12/2025	12:32:32.412	18		232.30
			18	232.30
			18	232.30
19/12/2025	12:28:22.830	1		232.45
			1	232.45
			1	232.45
19/12/2025	12:25:16.824	8		232.35
			8	232.35
			8	232.35
19/12/2025	12:25:11.282	4		232.20
			4	232.20
			4	232.20
19/12/2025	12:25:06.160	1		232.20
			1	232.20
			1	232.20
19/12/2025	12:24:43.413	5		232.20
			5	232.20
			5	232.20
19/12/2025	12:21:49.505	1		232.35
			1	232.35
			1	232.35
19/12/2025	12:17:57.948	5		232.50
			5	232.50
			5	232.50
19/12/2025	12:17:03.751	1		232.50
			1	232.50
			1	232.50
19/12/2025	12:16:58.398	84		232.35
			84	232.35
			84	232.35
19/12/2025	12:12:34.248	1		232.10
			1	232.10
			1	232.10
19/12/2025	12:12:05.835	1		232.35
			1	232.35
			1	232.35
19/12/2025	12:11:37.049	3		232.10
			3	232.10
			3	232.10
19/12/2025	12:09:03.746	40		232.30
			40	232.30
			40	232.30
19/12/2025	12:08:16.037	100		232.30
			100	232.30
			100	232.30
19/12/2025	12:07:42.492	5		232.40
			5	232.40
			5	232.40
19/12/2025	12:07:16.635	8		232.30
			8	232.30
			8	232.30
19/12/2025	12:06:18.504	45		232.30
			45	232.30
			45	232.30
19/12/2025	12:05:13.073	1		232.30
			1	232.30
			1	232.30
19/12/2025	12:03:20.435	10		232.30
			10	232.30
			10	232.30
19/12/2025	11:53:44.731	1		232.55
			1	232.55
			1	232.55
19/12/2025	11:52:57.520	3		232.55
			3	232.55
			3	232.55
19/12/2025	11:52:53.392	1		232.65
			1	232.65
			1	232.65
19/12/2025	11:52:44.637	1		232.65
			1	232.65
			1	232.65
19/12/2025	11:52:38.742	11		232.55
			11	232.55
			11	232.55
19/12/2025	11:50:24.450	85		232.65
			85	232.65
			85	232.65
19/12/2025	11:49:58.960	18		232.55
			18	232.55
			18	232.55
19/12/2025	11:49:30.461	142		232.65
			142	232.65
			142	232.65
19/12/2025	11:46:41.075	40		232.65
			40	232.65
			40	232.65
19/12/2025	11:45:55.641	7		232.45
			7	232.45
			7	232.45
19/12/2025	11:45:22.820	5		232.55
			5	232.55
			5	232.55
19/12/2025	11:45:08.631	1		232.55
			1	232.55
			1	232.55
19/12/2025	11:44:58.230	127		232.45
			127	232.45
			127	232.45
19/12/2025	11:43:05.062	1		232.55
			1	232.55
			1	232.55
19/12/2025	11:42:45.344	1		232.45
			1	232.45
			1	232.45
19/12/2025	11:41:06.218	1		232.55
			1	232.55
			1	232.55
19/12/2025	11:40:51.933	1		232.45
			1	232.45
			1	232.45
19/12/2025	11:36:42.763	6		232.35
			6	232.35
			6	232.35
19/12/2025	11:32:10.231	11		232.40
			11	232.40
			11	232.40
19/12/2025	11:27:10.856	89		232.60
			89	232.60
			89	232.60
19/12/2025	11:25:58.016	1		232.35
			1	232.35
			1	232.35
19/12/2025	11:25:36.245	6		232.55
			3	232.55
			3	232.55
			6	232.55
19/12/2025	11:25:18.671	18		232.45
			18	232.45
			18	232.45
19/12/2025	11:25:04.934	300		232.45
			300	232.45
			300	232.45
19/12/2025	11:24:54.994	21		232.40
			21	232.40
			21	232.40
19/12/2025	11:22:32.062	18		232.35
			18	232.35
			18	232.35
19/12/2025	11:22:27.222	3		232.35
			3	232.35
			3	232.35
19/12/2025	11:22:26.057	130		232.45
			130	232.45
			130	232.45
19/12/2025	11:22:12.030	1		232.45
			1	232.45
			1	232.45
19/12/2025	11:18:00.382	3		232.45
			3	232.45
			3	232.45
19/12/2025	11:17:04.911	28		232.35
			28	232.35
			28	232.35
19/12/2025	11:16:58.190	1		232.35
			1	232.35
			1	232.35
19/12/2025	11:16:03.133	30		232.30
			30	232.30
			30	232.30
19/12/2025	11:15:56.269	4		232.35
			4	232.35
			4	232.35
19/12/2025	11:14:50.385	200		232.35
			200	232.35
			200	232.35
19/12/2025	11:14:45.683	70		232.25
			70	232.25
			70	232.25
19/12/2025	11:14:37.396	10		232.25
			10	232.25
			10	232.25
19/12/2025	11:13:32.085	43		232.35
			43	232.35
			43	232.35
19/12/2025	11:12:49.452	1		232.20
			1	232.20
			1	232.20
19/12/2025	11:10:02.872	3		232.20
			3	232.20
			3	232.20
19/12/2025	11:09:55.573	362		232.25
			362	232.25
			362	232.25
19/12/2025	11:09:49.108	36		232.25
			36	232.25
			36	232.25
19/12/2025	11:09:46.994	36		232.25
			36	232.25
			36	232.25
19/12/2025	11:09:46.089	36		232.25
			36	232.25
			36	232.25
19/12/2025	11:07:32.521	500		232.20
			500	232.20
			500	232.20
19/12/2025	11:05:07.418	12		232.30
			12	232.30
			12	232.30
19/12/2025	11:05:04.819	9		232.30
			9	232.30
			9	232.30
19/12/2025	11:04:10.021	1		232.45
			1	232.45
			1	232.45
19/12/2025	11:02:39.457	2		232.45
			2	232.45
			2	232.45
19/12/2025	11:00:38.084	300		232.45
			300	232.45
			300	232.45
19/12/2025	11:00:22.764	500		232.35
			500	232.35
			500	232.35
19/12/2025	10:53:25.632	45		232.30
			45	232.30
			45	232.30
19/12/2025	10:53:17.605	1		232.30
			1	232.30
			1	232.30
19/12/2025	10:53:13.981	6		232.35
			6	232.35
			6	232.35
19/12/2025	10:51:46.211	1		232.45
			1	232.45
			1	232.45
19/12/2025	10:51:10.824	4		232.30
			4	232.30
			4	232.30
19/12/2025	10:49:14.076	10		232.45
			10	232.45
			10	232.45
19/12/2025	10:47:20.255	1		232.45
			1	232.45
			1	232.45
19/12/2025	10:47:01.012	250		232.30
			250	232.30
			250	232.30
19/12/2025	10:46:37.278	500		232.45
			500	232.45
			500	232.45
19/12/2025	10:46:17.522	220		232.45
			220	232.45
			220	232.45
19/12/2025	10:46:09.378	30		232.45
			30	232.45
			30	232.45
19/12/2025	10:45:58.040	3		232.45
			3	232.45
			3	232.45
19/12/2025	10:45:44.550	1		232.65
			1	232.65
			1	232.65
19/12/2025	10:44:45.297	15		232.65
			15	232.65
			15	232.65
19/12/2025	10:44:17.044	7		232.50
			7	232.50
			7	232.50
19/12/2025	10:43:58.801	1		232.65
			1	232.65
			1	232.65
19/12/2025	10:43:40.860	10		232.45
			10	232.45
			10	232.45
19/12/2025	10:43:06.072	1		232.60
			1	232.60
			1	232.60
19/12/2025	10:43:00.136	1		232.60
			1	232.60
			1	232.60
19/12/2025	10:42:59.201	40		232.55
			40	232.55
			40	232.55
19/12/2025	10:42:26.725	1		232.60
			1	232.60
			1	232.60
19/12/2025	10:42:25.332	5		232.60
			5	232.60
			5	232.60
19/12/2025	10:42:19.083	40		232.60
			40	232.60
			40	232.60
19/12/2025	10:41:16.256	51		232.75
			51	232.75
			51	232.75
19/12/2025	10:40:51.349	2		232.60
			2	232.60
			2	232.60
19/12/2025	10:40:36.346	1		232.75
			1	232.75
			1	232.75
19/12/2025	10:40:22.460	1		232.60
			1	232.60
			1	232.60
19/12/2025	10:39:28.629	3		232.60
			3	232.60
			3	232.60
19/12/2025	10:38:59.546	1		232.75
			1	232.75
			1	232.75
19/12/2025	10:36:39.000	1		232.65
			1	232.65
			1	232.65
19/12/2025	10:35:52.366	13		232.75
			13	232.75
			13	232.75
19/12/2025	10:35:51.964	5		232.75
			5	232.75
			5	232.75
19/12/2025	10:35:24.291	1		232.75
			1	232.75
			1	232.75
19/12/2025	10:34:41.632	2		232.55
			2	232.55
			2	232.55
19/12/2025	10:33:14.557	20		232.60
			20	232.60
			20	232.60
19/12/2025	10:31:29.337	300		232.60
			300	232.60
			300	232.60
19/12/2025	10:29:39.684	43		232.65
			43	232.65
			43	232.65
19/12/2025	10:27:29.567	6		232.65
			6	232.65
			6	232.65
19/12/2025	10:27:18.668	5		232.55
			5	232.55
			5	232.55
19/12/2025	10:27:08.477	6		232.55
			6	232.55
			6	232.55
19/12/2025	10:26:55.610	1		232.65
			1	232.65
			1	232.65
19/12/2025	10:24:12.180	5		232.60
			5	232.60
			5	232.60
19/12/2025	10:23:37.650	25		232.50
			25	232.50
			25	232.50
19/12/2025	10:23:35.036	1		232.65
			1	232.65
			1	232.65
19/12/2025	10:23:01.337	3		232.50
			3	232.50
			3	232.50
19/12/2025	10:22:41.939	90		232.50
			90	232.50
			90	232.50
19/12/2025	10:22:15.918	2		232.65
			2	232.65
			2	232.65
19/12/2025	10:22:01.790	15		232.60
			15	232.60
			15	232.60
19/12/2025	10:21:25.037	30		232.45
			30	232.45
			30	232.45
19/12/2025	10:21:24.239	5		232.45
			5	232.45
			5	232.45
19/12/2025	10:20:15.049	5		232.55
			5	232.55
			5	232.55
19/12/2025	10:19:48.369	70		232.40
			70	232.40
			70	232.40
19/12/2025	10:18:58.274	10		232.40
			10	232.40
			10	232.40
19/12/2025	10:18:57.528	45		232.40
			45	232.40
			45	232.40
19/12/2025	10:17:44.564	20		232.50
			20	232.50
			20	232.50
19/12/2025	10:17:26.498	20		232.40
			20	232.40
			20	232.40
19/12/2025	10:16:54.426	110		232.50
			110	232.50
			110	232.50
19/12/2025	10:16:19.116	300		232.55
			300	232.55
			300	232.55
19/12/2025	10:15:26.771	1		232.55
			1	232.55
			1	232.55
19/12/2025	10:15:14.104	52		232.65
			52	232.65
			52	232.65
19/12/2025	10:13:56.925	250		232.65
			250	232.65
			250	232.65
19/12/2025	10:12:05.214	60		232.55
			60	232.55
			60	232.55
19/12/2025	10:11:28.032	3		232.55
			3	232.55
			3	232.55
19/12/2025	10:10:58.344	1		232.65
			1	232.65
			1	232.65
19/12/2025	10:09:59.216	9		232.65
			9	232.65
			9	232.65
19/12/2025	10:09:11.310	20		232.55
			20	232.55
			20	232.55
19/12/2025	10:08:16.065	15		232.55
			15	232.55
			15	232.55
19/12/2025	10:06:02.862	9		232.50
			9	232.50
			9	232.50
19/12/2025	10:03:41.628	1		232.70
			1	232.70
			1	232.70
19/12/2025	10:02:32.264	12		232.70
			12	232.70
			12	232.70
19/12/2025	10:02:16.475	1		232.70
			1	232.70
			1	232.70
19/12/2025	10:00:00.727	2		232.45
			2	232.45
			2	232.45
19/12/2025	09:58:40.715	111		232.45
			111	232.45
			111	232.45
19/12/2025	09:57:58.903	1		232.45
			1	232.45
			1	232.45
19/12/2025	09:57:47.153	5		232.70
			5	232.70
			5	232.70
19/12/2025	09:57:26.514	100		232.40
			100	232.40
			100	232.40
19/12/2025	09:56:52.946	1		232.65
			1	232.65
			1	232.65
19/12/2025	09:56:01.447	70		232.65
			70	232.65
			70	232.65
19/12/2025	09:55:27.878	3		232.40
			3	232.40
			3	232.40
19/12/2025	09:55:05.342	1		232.70
			1	232.70
			1	232.70
19/12/2025	09:54:09.582	14		232.40
			14	232.40
			14	232.40
19/12/2025	09:53:28.246	75		232.70
			75	232.70
			75	232.70
19/12/2025	09:52:24.859	8		232.40
			8	232.40
			8	232.40
19/12/2025	09:52:20.292	4		232.40
			4	232.40
			4	232.40
19/12/2025	09:52:01.411	2		232.70
			2	232.70
			2	232.70
19/12/2025	09:52:01.300	1		232.70
			1	232.70
			1	232.70
19/12/2025	09:51:54.953	1		232.40
			1	232.40
			1	232.40
19/12/2025	09:51:39.495	19		232.40
			19	232.40
			19	232.40
19/12/2025	09:51:07.227	1		232.70
			1	232.70
			1	232.70
19/12/2025	09:47:58.639	5		232.50
			5	232.50
			5	232.50
19/12/2025	09:47:55.638	100		232.50
			100	232.50
			100	232.50
19/12/2025	09:47:09.210	15		232.50
			15	232.50
			15	232.50
19/12/2025	09:46:13.669	240		232.45
			240	232.45
			240	232.45
19/12/2025	09:46:10.957	115		232.45
			115	232.45
			115	232.45
19/12/2025	09:45:57.695	2		232.45
			2	232.45
			2	232.45
19/12/2025	09:45:47.044	11		232.45
			11	232.45
			11	232.45
19/12/2025	09:45:44.227	11		232.45
			11	232.45
			11	232.45
19/12/2025	09:45:43.321	11		232.45
			11	232.45
			11	232.45
19/12/2025	09:45:42.617	11		232.45
			11	232.45
			11	232.45
19/12/2025	09:45:42.015	1		232.45
			1	232.45
			1	232.45
19/12/2025	09:45:39.803	2		232.45
			2	232.45
			2	232.45
19/12/2025	09:44:43.719	81		232.45
			81	232.45
			81	232.45
19/12/2025	09:44:28.735	3		232.30
			3	232.30
			3	232.30
19/12/2025	09:44:12.612	1		232.45
			1	232.45
			1	232.45
19/12/2025	09:42:14.050	100		232.45
			100	232.45
			100	232.45
19/12/2025	09:42:00.258	16		232.30
			16	232.30
			16	232.30
19/12/2025	09:40:29.882	42		232.30
			42	232.30
			42	232.30
19/12/2025	09:40:01.277	37		232.45
			37	232.45
			37	232.45
19/12/2025	09:39:26.941	7		232.20
			7	232.20
			7	232.20
19/12/2025	09:38:42.109	12		232.45
			12	232.45
			12	232.45
19/12/2025	09:37:19.287	10		232.45
			10	232.45
			10	232.45
19/12/2025	09:37:12.763	11		232.30
			11	232.30
			11	232.30
19/12/2025	09:36:26.709	3		232.30
			3	232.30
			3	232.30
19/12/2025	09:36:03.154	4		232.45
			4	232.45
			4	232.45
19/12/2025	09:36:00.939	1		232.45
			1	232.45
			1	232.45
19/12/2025	09:35:02.979	51		232.45
			51	232.45
			51	232.45
19/12/2025	09:34:54.771	100		232.30
			100	232.30
			100	232.30
19/12/2025	09:34:33.582	20		232.30
			20	232.30
			20	232.30
19/12/2025	09:33:59.939	5		232.45
			5	232.45
			5	232.45
19/12/2025	09:33:45.199	7		232.30
			7	232.30
			7	232.30
19/12/2025	09:33:37.294	1		232.45
			1	232.45
			1	232.45
19/12/2025	09:33:24.258	1		232.30
			1	232.30
			1	232.30
19/12/2025	09:33:02.555	3		232.45
			3	232.45
			3	232.45
19/12/2025	09:32:11.242	44		232.20
			44	232.20
			44	232.20
19/12/2025	09:32:08.265	19		232.20
			19	232.20
			19	232.20
19/12/2025	09:27:38.076	20		232.20
			20	232.20
			20	232.20
19/12/2025	09:27:28.768	5		232.20
			5	232.20
			5	232.20
19/12/2025	09:24:58.893	2		232.15
			2	232.15
			2	232.15
19/12/2025	09:24:47.818	9		232.30
			9	232.30
			9	232.30
19/12/2025	09:23:16.667	70		232.30
			70	232.30
			70	232.30
19/12/2025	09:21:23.346	4		232.30
			4	232.30
			4	232.30
19/12/2025	09:16:31.326	1		232.45
			1	232.45
			1	232.45
19/12/2025	09:16:21.961	15		232.45
			15	232.45
			15	232.45
19/12/2025	09:16:01.713	3		232.30
			3	232.30
			3	232.30
19/12/2025	09:15:59.037	11		232.30
			11	232.30
			11	232.30
19/12/2025	09:13:59.763	1		232.30
			1	232.30
			1	232.30
19/12/2025	09:11:43.511	1		232.45
			1	232.45
			1	232.45
19/12/2025	09:10:22.654	50		232.45
			50	232.45
			50	232.45
19/12/2025	09:10:21.316	4		232.30
			4	232.30
			4	232.30
19/12/2025	09:09:52.856	10		232.45
			10	232.45
			10	232.45
19/12/2025	09:08:34.217	6		232.45
			6	232.45
			6	232.45
19/12/2025	09:04:55.115	300		232.45
			300	232.45
			300	232.45
19/12/2025	09:04:14.770	7		231.95
			7	231.95
			7	231.95
19/12/2025	09:03:29.133	200		232.30
			200	232.30
			200	232.30
19/12/2025	09:03:24.160	18		232.20
			18	232.20
			18	232.20
19/12/2025	09:03:22.517	4		231.95
			4	231.95
			4	231.95
19/12/2025	09:03:17.184	4		232.15
			4	232.15
			4	232.15
19/12/2025	09:03:16.580	5		232.15
			5	232.15
			5	232.15
19/12/2025	09:03:14.571	10		232.15
			10	232.15
			10	232.15
19/12/2025	09:03:13.866	10		232.15
			10	232.15
			10	232.15
19/12/2025	09:03:12.358	12		232.15
			12	232.15
			12	232.15
19/12/2025	09:02:47.432	3		232.15
			3	232.15
			3	232.15
19/12/2025	09:02:43.388	2		232.15
			2	232.15
			2	232.15
19/12/2025	09:02:42.808	1		231.95
			1	231.95
			1	231.95
19/12/2025	09:02:18.398	10		231.95
			10	231.95
			10	231.95
19/12/2025	09:00:15.217	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:58:34.295	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:57:30.826	8		231.95
			8	231.95
			8	231.95
19/12/2025	08:57:11.037	444		232.15
			444	232.15
			444	232.15
19/12/2025	08:57:00.136	174		232.10
			174	232.10
			174	232.10
19/12/2025	08:56:05.048	1		232.10
			1	232.10
			1	232.10
19/12/2025	08:55:43.399	30		232.10
			30	232.10
			30	232.10
19/12/2025	08:55:28.230	1		231.95
			1	231.95
			1	231.95
19/12/2025	08:53:46.586	1		232.10
			1	232.10
			1	232.10
19/12/2025	08:52:56.172	1		231.95
			1	231.95
			1	231.95
19/12/2025	08:52:07.425	10		231.95
			10	231.95
			10	231.95
19/12/2025	08:51:34.459	1		231.95
			1	231.95
			1	231.95
19/12/2025	08:49:03.143	25		232.10
			25	232.10
			25	232.10
19/12/2025	08:44:06.740	25		231.95
			25	231.95
			25	231.95
19/12/2025	08:32:38.540	4		232.10
			4	232.10
			4	232.10
19/12/2025	08:32:31.490	1		231.95
			1	231.95
			1	231.95
19/12/2025	08:28:51.676	3		231.95
			3	231.95
			3	231.95
19/12/2025	08:26:55.348	1		232.10
			1	232.10
			1	232.10
19/12/2025	08:26:27.461	3		231.95
			3	231.95
			3	231.95
19/12/2025	08:26:08.031	1		232.10
			1	232.10
			1	232.10
19/12/2025	08:23:07.379	15		232.10
			15	232.10
			15	232.10
19/12/2025	08:20:24.290	1		232.10
			1	232.10
			1	232.10
19/12/2025	08:16:21.642	13		232.15
			13	232.15
			13	232.15
19/12/2025	08:15:53.234	100		231.75
			100	231.75
			100	231.75
19/12/2025	08:15:43.550	1		231.75
			1	231.75
			1	231.75
19/12/2025	08:09:04.103	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:09:00.889	10		231.50
			10	231.50
			10	231.50
19/12/2025	08:06:33.232	1		231.50
			1	231.50
			1	231.50
19/12/2025	08:06:32.831	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:06:31.724	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:06:29.216	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:06:26.898	3		231.50
			3	231.50
			3	231.50
19/12/2025	08:06:21.868	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:06:16.732	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:05:52.094	1		232.15
			1	232.15
			1	232.15
19/12/2025	08:05:22.744	22		232.00
			1	232.00
			6	232.00
			22	232.00
			15	232.00
19/12/2025	08:05:20.844	6		231.85
			5	231.85
			1	231.85
			6	231.85
19/12/2025	08:05:18.690	250		231.80
			250	231.80
			250	231.80
19/12/2025	08:05:00.484	240		231.75
			240	231.75
			240	231.75
19/12/2025	08:04:53.041	70		231.75
			70	231.75
			70	231.75
19/12/2025	08:04:52.536	60		231.75
			60	231.75
			60	231.75
19/12/2025	08:04:30.270	1		231.75
			1	231.75
			1	231.75
19/12/2025	08:04:27.798	1		231.75
			1	231.75
			1	231.75
19/12/2025	08:00:23.314	24		231.75
			24	231.75
			24	231.75
19/12/2025	08:00:02.984	14		231.35
			14	231.35
			14	231.35
19/12/2025	08:00:02.304	5		231.75
			5	231.75
			5	231.75
19/12/2025	07:56:11.669	5		231.35
			5	231.35
			5	231.35
19/12/2025	07:54:14.553	4		231.35
			4	231.35
			4	231.35
19/12/2025	07:43:08.452	144		231.75
			144	231.75
			144	231.75
19/12/2025	07:43:08.390	300		231.75
			300	231.75
			300	231.75
19/12/2025	07:41:05.215	10		231.35
			10	231.35
			10	231.35
19/12/2025	07:32:25.744	240		231.55
			234	231.55
			1	231.55
			5	231.55
			4	231.55
			230	231.55
			6	231.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice