Tradegate Exchange

Apple Inc.

354

1034

197.82

Date	Time	Volume	Order Volume	Price
15/08/2025	11:49:42.863	1		199.28
			1	199.28
			1	199.28
15/08/2025	11:46:56.836	1		199.34
			1	199.34
			1	199.34
15/08/2025	11:46:09.108	50		199.26
			50	199.26
			50	199.26
15/08/2025	11:45:55.354	40		199.32
			40	199.32
			40	199.32
15/08/2025	11:45:01.644	5		199.30
			5	199.30
			5	199.30
15/08/2025	11:43:55.819	10		199.34
			10	199.34
			10	199.34
15/08/2025	11:43:50.118	10		199.42
			10	199.42
			10	199.42
15/08/2025	11:43:44.158	500		199.30
			500	199.30
			500	199.30
15/08/2025	11:43:01.229	16		199.30
			16	199.30
			16	199.30
15/08/2025	11:41:01.502	5		199.34
			5	199.34
			5	199.34
15/08/2025	11:37:50.641	150		199.30
			150	199.30
			150	199.30
15/08/2025	11:35:36.412	5		199.26
			5	199.26
			5	199.26
15/08/2025	11:35:02.214	1		199.34
			1	199.34
			1	199.34
15/08/2025	11:34:34.563	2		199.34
			2	199.34
			2	199.34
15/08/2025	11:32:49.034	20		199.34
			20	199.34
			20	199.34
15/08/2025	11:32:46.716	9		199.22
			9	199.22
			9	199.22
15/08/2025	11:32:15.826	11		199.22
			11	199.22
			11	199.22
15/08/2025	11:32:13.771	3		199.22
			3	199.22
			3	199.22
15/08/2025	11:32:05.571	3		199.20
			3	199.20
			3	199.20
15/08/2025	11:32:03.813	54		199.20
			54	199.20
			54	199.20
15/08/2025	11:31:43.637	2		199.34
			2	199.34
			2	199.34
15/08/2025	11:31:22.675	5		199.22
			5	199.22
			5	199.22
15/08/2025	11:29:57.573	70		199.30
			70	199.30
			70	199.30
15/08/2025	11:28:46.240	10		199.30
			10	199.30
			10	199.30
15/08/2025	11:27:55.269	2		199.40
			2	199.40
			2	199.40
15/08/2025	11:26:05.325	1		199.44
			1	199.44
			1	199.44
15/08/2025	11:25:45.121	1		199.44
			1	199.44
			1	199.44
15/08/2025	11:25:25.660	1		199.30
			1	199.30
			1	199.30
15/08/2025	11:23:59.133	4		199.30
			4	199.30
			4	199.30
15/08/2025	11:23:35.627	10		199.30
			10	199.30
			10	199.30
15/08/2025	11:23:28.248	1		199.42
			1	199.42
			1	199.42
15/08/2025	11:22:54.628	20		199.30
			20	199.30
			20	199.30
15/08/2025	11:21:43.849	30		199.30
			30	199.30
			30	199.30
15/08/2025	11:21:38.655	1		199.30
			1	199.30
			1	199.30
15/08/2025	11:21:04.242	1		199.42
			1	199.42
			1	199.42
15/08/2025	11:18:51.851	10		199.26
			10	199.26
			10	199.26
15/08/2025	11:18:41.184	150		199.34
			150	199.34
			150	199.34
15/08/2025	11:18:40.162	10		199.26
			10	199.26
			10	199.26
15/08/2025	11:17:24.415	135		199.28
			135	199.28
			135	199.28
15/08/2025	11:16:38.939	25		199.42
			25	199.42
			25	199.42
15/08/2025	11:16:27.653	2		199.42
			2	199.42
			2	199.42
15/08/2025	11:16:02.040	1		199.42
			1	199.42
			1	199.42
15/08/2025	11:15:20.008	10		199.28
			10	199.28
			10	199.28
15/08/2025	11:15:09.994	20		199.28
			20	199.28
			20	199.28
15/08/2025	11:14:51.094	1		199.34
			1	199.34
			1	199.34
15/08/2025	11:14:41.029	1		199.28
			1	199.28
			1	199.28
15/08/2025	11:14:38.990	109		199.34
			109	199.34
			109	199.34
15/08/2025	11:14:15.055	500		199.32
			500	199.32
			500	199.32
15/08/2025	11:11:37.924	100		199.34
			30	199.34
			70	199.34
			100	199.34
15/08/2025	11:08:51.804	300		199.28
			300	199.28
			300	199.28
15/08/2025	11:08:48.109	13		199.28
			13	199.28
			13	199.28
15/08/2025	11:08:34.853	50		199.20
			50	199.20
			50	199.20
15/08/2025	11:08:32.867	26		199.20
			26	199.20
			26	199.20
15/08/2025	11:07:03.578	3		199.22
			3	199.22
			3	199.22
15/08/2025	11:06:46.965	1		199.34
			1	199.34
			1	199.34
15/08/2025	11:06:11.908	20		199.20
			20	199.20
			20	199.20
15/08/2025	11:04:12.310	300		199.28
			300	199.28
			300	199.28
15/08/2025	11:03:37.798	31		199.16
			31	199.16
			31	199.16
15/08/2025	11:03:35.223	30		199.28
			30	199.28
			30	199.28
15/08/2025	11:03:26.354	6		199.12
			6	199.12
			6	199.12
15/08/2025	11:03:13.929	8		199.28
			8	199.28
			8	199.28
15/08/2025	11:02:15.495	13		199.28
			13	199.28
			13	199.28
15/08/2025	11:02:07.544	3		199.12
			3	199.12
			3	199.12
15/08/2025	11:01:54.812	5		199.28
			5	199.28
			5	199.28
15/08/2025	11:01:42.697	65		199.12
			65	199.12
			65	199.12
15/08/2025	11:01:00.323	25		199.12
			25	199.12
			25	199.12
15/08/2025	11:00:57.620	5		199.12
			5	199.12
			5	199.12
15/08/2025	10:58:21.338	20		199.32
			20	199.32
			20	199.32
15/08/2025	10:58:12.108	50		199.28
			50	199.28
			50	199.28
15/08/2025	10:58:07.099	12		199.34
			12	199.34
			12	199.34
15/08/2025	10:57:55.441	12		199.34
			12	199.34
			12	199.34
15/08/2025	10:57:43.677	1		199.42
			1	199.42
			1	199.42
15/08/2025	10:56:00.859	100		199.22
			100	199.22
			100	199.22
15/08/2025	10:54:25.879	10		199.38
			10	199.38
			10	199.38
15/08/2025	10:54:20.303	30		199.28
			30	199.28
			30	199.28
15/08/2025	10:53:11.463	15		199.26
			15	199.26
			15	199.26
15/08/2025	10:52:48.365	5		199.36
			5	199.36
			5	199.36
15/08/2025	10:52:09.786	4		199.34
			4	199.34
			4	199.34
15/08/2025	10:52:06.767	1		199.22
			1	199.22
			1	199.22
15/08/2025	10:51:04.332	20		199.40
			20	199.40
			20	199.40
15/08/2025	10:50:35.047	8		199.38
			8	199.38
			8	199.38
15/08/2025	10:50:23.929	6		199.38
			6	199.38
			6	199.38
15/08/2025	10:49:26.203	300		199.30
			300	199.30
			300	199.30
15/08/2025	10:47:10.504	2		199.52
			2	199.52
			2	199.52
15/08/2025	10:46:53.804	1		199.52
			1	199.52
			1	199.52
15/08/2025	10:46:49.776	2		199.62
			2	199.62
			2	199.62
15/08/2025	10:45:58.356	1		199.68
			1	199.68
			1	199.68
15/08/2025	10:45:40.548	1		199.68
			1	199.68
			1	199.68
15/08/2025	10:45:35.566	10		199.64
			10	199.64
			10	199.64
15/08/2025	10:44:29.406	11		199.48
			11	199.48
			11	199.48
15/08/2025	10:44:25.782	4		199.48
			4	199.48
			4	199.48
15/08/2025	10:44:07.844	5		199.64
			5	199.64
			5	199.64
15/08/2025	10:43:49.458	5		199.48
			5	199.48
			5	199.48
15/08/2025	10:43:37.085	2		199.62
			2	199.62
			2	199.62
15/08/2025	10:42:53.658	1		199.50
			1	199.50
			1	199.50
15/08/2025	10:42:13.658	43		199.62
			43	199.62
			43	199.62
15/08/2025	10:41:30.376	20		199.52
			20	199.52
			20	199.52
15/08/2025	10:40:55.108	2		199.68
			2	199.68
			2	199.68
15/08/2025	10:40:54.521	5		199.68
			5	199.68
			5	199.68
15/08/2025	10:40:39.718	50		199.54
			50	199.54
			50	199.54
15/08/2025	10:40:15.811	12		199.48
			12	199.48
			12	199.48
15/08/2025	10:39:59.681	10		199.50
			10	199.50
			10	199.50
15/08/2025	10:38:48.941	43		199.68
			43	199.68
			43	199.68
15/08/2025	10:38:02.477	10		199.56
			10	199.56
			10	199.56
15/08/2025	10:37:34.715	17		199.56
			17	199.56
			17	199.56
15/08/2025	10:36:34.401	8		199.66
			8	199.66
			8	199.66
15/08/2025	10:35:51.568	5		199.56
			5	199.56
			5	199.56
15/08/2025	10:35:50.989	1		199.56
			1	199.56
			1	199.56
15/08/2025	10:35:21.784	6		199.56
			6	199.56
			6	199.56
15/08/2025	10:35:16.473	6		199.56
			6	199.56
			6	199.56
15/08/2025	10:34:54.656	10		199.54
			10	199.54
			10	199.54
15/08/2025	10:34:11.841	1		199.70
			1	199.70
			1	199.70
15/08/2025	10:33:54.929	3		199.72
			3	199.72
			3	199.72
15/08/2025	10:33:34.773	50		199.56
			50	199.56
			50	199.56
15/08/2025	10:33:22.737	50		199.64
			50	199.64
			50	199.64
15/08/2025	10:33:21.507	1		199.64
			1	199.64
			1	199.64
15/08/2025	10:33:11.464	30		199.48
			30	199.48
			30	199.48
15/08/2025	10:32:36.620	10		199.66
			10	199.66
			10	199.66
15/08/2025	10:30:30.564	4		199.52
			4	199.52
			4	199.52
15/08/2025	10:30:27.564	1		199.68
			1	199.68
			1	199.68
15/08/2025	10:29:50.826	7		199.48
			7	199.48
			7	199.48
15/08/2025	10:29:42.977	82		199.60
			82	199.60
			82	199.60
15/08/2025	10:29:03.222	3		199.52
			3	199.52
			3	199.52
15/08/2025	10:28:36.501	6		199.54
			6	199.54
			6	199.54
15/08/2025	10:28:35.347	2		199.70
			2	199.70
			2	199.70
15/08/2025	10:27:11.104	2		199.54
			2	199.54
			2	199.54
15/08/2025	10:26:34.015	10		199.68
			10	199.68
			10	199.68
15/08/2025	10:26:32.090	10		199.54
			10	199.54
			10	199.54
15/08/2025	10:25:29.780	4		199.62
			4	199.62
			4	199.62
15/08/2025	10:25:24.010	11		199.50
			11	199.50
			11	199.50
15/08/2025	10:24:58.165	8		199.48
			8	199.48
			8	199.48
15/08/2025	10:24:48.786	2		199.62
			2	199.62
			2	199.62
15/08/2025	10:22:48.471	20		199.52
			20	199.52
			20	199.52
15/08/2025	10:22:01.299	25		199.52
			25	199.52
			25	199.52
15/08/2025	10:21:16.380	10		199.52
			10	199.52
			10	199.52
15/08/2025	10:18:59.192	110		199.50
			110	199.50
			110	199.50
15/08/2025	10:18:21.703	4		199.62
			4	199.62
			4	199.62
15/08/2025	10:18:01.214	50		199.50
			50	199.50
			50	199.50
15/08/2025	10:16:56.652	10		199.62
			10	199.62
			10	199.62
15/08/2025	10:16:08.932	28		199.50
			28	199.50
			28	199.50
15/08/2025	10:15:01.638	50		199.38
			50	199.38
			50	199.38
15/08/2025	10:13:23.553	8		199.38
			8	199.38
			8	199.38
15/08/2025	10:12:01.062	5		199.34
			5	199.34
			5	199.34
15/08/2025	10:10:45.553	300		199.42
			300	199.42
			300	199.42
15/08/2025	10:10:42.236	300		199.42
			300	199.42
			300	199.42
15/08/2025	10:10:15.150	8		199.34
			8	199.34
			8	199.34
15/08/2025	10:10:00.347	111		199.34
			111	199.34
			111	199.34
15/08/2025	10:09:37.314	100		199.34
			100	199.34
			100	199.34
15/08/2025	10:09:37.038	1		199.48
			1	199.48
			1	199.48
15/08/2025	10:08:56.792	1		199.34
			1	199.34
			1	199.34
15/08/2025	10:06:55.569	6		199.20
			6	199.20
			6	199.20
15/08/2025	10:06:51.109	1		199.40
			1	199.40
			1	199.40
15/08/2025	10:06:39.746	2		199.20
			2	199.20
			2	199.20
15/08/2025	10:05:49.222	1		199.34
			1	199.34
			1	199.34
15/08/2025	10:04:06.554	21		199.50
			21	199.50
			21	199.50
15/08/2025	10:03:48.988	39		199.34
			39	199.34
			39	199.34
15/08/2025	10:03:11.110	2		199.52
			2	199.52
			2	199.52
15/08/2025	10:02:42.930	3		199.58
			3	199.58
			3	199.58
15/08/2025	10:01:16.603	100		199.40
			100	199.40
			100	199.40
15/08/2025	10:01:05.385	3		199.42
			3	199.42
			3	199.42
15/08/2025	10:00:51.903	1		199.54
			1	199.54
			1	199.54
15/08/2025	10:00:23.095	2		199.42
			2	199.42
			2	199.42
15/08/2025	10:00:17.851	60		199.42
			60	199.42
			60	199.42
15/08/2025	10:00:00.348	500		199.66
			500	199.66
			500	199.66
15/08/2025	09:59:39.127	1		199.90
			1	199.90
			1	199.90
15/08/2025	09:59:13.493	5		199.62
			5	199.62
			5	199.62
15/08/2025	09:59:11.642	5		199.62
			5	199.62
			5	199.62
15/08/2025	09:58:45.655	7		199.62
			7	199.62
			7	199.62
15/08/2025	09:58:42.029	100		199.86
			100	199.86
			100	199.86
15/08/2025	09:58:30.773	1		199.86
			1	199.86
			1	199.86
15/08/2025	09:57:37.523	30		199.86
			30	199.86
			30	199.86
15/08/2025	09:56:21.754	2		199.62
			2	199.62
			2	199.62
15/08/2025	09:56:06.555	25		199.62
			25	199.62
			25	199.62
15/08/2025	09:55:49.481	5		199.86
			5	199.86
			5	199.86
15/08/2025	09:55:11.916	3		199.86
			3	199.86
			3	199.86
15/08/2025	09:54:55.618	20		199.62
			20	199.62
			20	199.62
15/08/2025	09:54:54.260	6		199.62
			6	199.62
			6	199.62
15/08/2025	09:54:32.800	54		199.86
			54	199.86
			54	199.86
15/08/2025	09:53:25.480	15		199.86
			15	199.86
			15	199.86
15/08/2025	09:52:16.033	1		199.62
			1	199.62
			1	199.62
15/08/2025	09:52:10.083	5		199.86
			5	199.86
			5	199.86
15/08/2025	09:50:33.987	3		199.62
			3	199.62
			3	199.62
15/08/2025	09:49:19.847	50		199.88
			50	199.88
			50	199.88
15/08/2025	09:48:46.074	25		199.62
			25	199.62
			25	199.62
15/08/2025	09:48:36.378	25		199.88
			25	199.88
			25	199.88
15/08/2025	09:47:45.530	3		199.88
			3	199.88
			3	199.88
15/08/2025	09:46:59.294	8		199.84
			8	199.84
			8	199.84
15/08/2025	09:46:37.215	1		199.58
			1	199.58
			1	199.58
15/08/2025	09:45:01.363	50		199.58
			50	199.58
			50	199.58
15/08/2025	09:44:46.806	5		199.86
			5	199.86
			5	199.86
15/08/2025	09:43:41.601	275		199.78
			275	199.78
			275	199.78
15/08/2025	09:43:41.098	71		199.78
			71	199.78
			71	199.78
15/08/2025	09:43:28.132	8		199.78
			8	199.78
			8	199.78
15/08/2025	09:43:23.413	20		199.78
			20	199.78
			20	199.78
15/08/2025	09:42:53.490	2		199.96
			2	199.96
			2	199.96
15/08/2025	09:41:27.700	5		199.96
			5	199.96
			5	199.96
15/08/2025	09:40:47.413	20		199.96
			20	199.96
			20	199.96
15/08/2025	09:39:57.468	160		199.78
			160	199.78
			160	199.78
15/08/2025	09:35:08.876	10		199.94
			10	199.94
			10	199.94
15/08/2025	09:34:57.976	65		199.96
			65	199.96
			65	199.96
15/08/2025	09:34:44.219	194		199.96
			194	199.96
			194	199.96
15/08/2025	09:34:37.209	25		199.96
			25	199.96
			25	199.96
15/08/2025	09:34:10.844	4		199.76
			4	199.76
			4	199.76
15/08/2025	09:33:33.575	12		199.96
			12	199.96
			12	199.96
15/08/2025	09:32:53.608	5		199.96
			5	199.96
			5	199.96
15/08/2025	09:31:46.436	75		199.92
			25	199.92
			50	199.92
			1	199.92
			72	199.92
			2	199.92
15/08/2025	09:31:18.605	488		199.92
			453	199.92
			35	199.92
			488	199.92
15/08/2025	09:30:43.822	12		199.92
			12	199.92
			12	199.92
15/08/2025	09:28:23.753	24		199.76
			24	199.76
			24	199.76
15/08/2025	09:27:27.924	6		199.76
			6	199.76
			6	199.76
15/08/2025	09:26:33.499	3		199.74
			3	199.74
			3	199.74
15/08/2025	09:26:01.298	1		199.98
			1	199.98
			1	199.98
15/08/2025	09:25:14.560	3		199.74
			3	199.74
			3	199.74
15/08/2025	09:23:46.082	1		199.98
			1	199.98
			1	199.98
15/08/2025	09:22:45.103	13		199.66
			13	199.66
			13	199.66
15/08/2025	09:21:50.030	5		199.66
			5	199.66
			5	199.66
15/08/2025	09:20:09.185	10		199.98
			10	199.98
			10	199.98
15/08/2025	09:19:37.199	100		199.72
			100	199.72
			100	199.72
15/08/2025	09:19:35.218	3		199.74
			3	199.74
			3	199.74
15/08/2025	09:18:29.436	8		199.92
			8	199.92
			8	199.92
15/08/2025	09:17:54.400	10		199.66
			10	199.66
			10	199.66
15/08/2025	09:17:44.908	12		199.90
			12	199.90
			12	199.90
15/08/2025	09:14:03.598	15		199.86
			15	199.86
			15	199.86
15/08/2025	09:13:40.540	1		199.86
			1	199.86
			1	199.86
15/08/2025	09:13:09.547	100		199.60
			100	199.60
			100	199.60
15/08/2025	09:10:28.560	81		199.54
			81	199.54
			81	199.54
15/08/2025	09:09:46.009	500		199.78
			500	199.78
			500	199.78
15/08/2025	09:09:39.092	1		199.78
			1	199.78
			1	199.78
15/08/2025	09:08:36.439	20		199.84
			20	199.84
			20	199.84
15/08/2025	09:08:26.279	25		199.82
			25	199.82
			25	199.82
15/08/2025	09:08:17.424	3		199.82
			3	199.82
			3	199.82
15/08/2025	09:07:42.452	3		199.82
			3	199.82
			3	199.82
15/08/2025	09:05:14.651	5		199.84
			5	199.84
			5	199.84
15/08/2025	09:04:43.769	775		199.54
			775	199.54
			775	199.54
15/08/2025	08:59:46.811	1		199.98
			1	199.98
			1	199.98
15/08/2025	08:59:14.192	15		199.70
			15	199.70
			15	199.70
15/08/2025	08:57:04.834	200		199.90
			200	199.90
			200	199.90
15/08/2025	08:56:57.682	50		199.88
			50	199.88
			50	199.88
15/08/2025	08:56:56.795	9		199.70
			9	199.70
			9	199.70
15/08/2025	08:54:16.485	10		199.70
			10	199.70
			10	199.70
15/08/2025	08:54:03.567	2		199.70
			2	199.70
			2	199.70
15/08/2025	08:52:52.330	2		199.70
			2	199.70
			2	199.70
15/08/2025	08:51:53.795	5		200.35
			5	200.35
			5	200.35
15/08/2025	08:49:33.623	45		199.70
			45	199.70
			45	199.70
15/08/2025	08:49:15.247	1		200.35
			1	200.35
			1	200.35
15/08/2025	08:48:51.708	10		199.70
			10	199.70
			10	199.70
15/08/2025	08:48:44.707	89		200.00
			10	200.00
			10	200.00
			89	200.00
			30	200.00
			34	200.00
			5	200.00
15/08/2025	08:48:43.544	250		199.90
			250	199.90
			250	199.90
15/08/2025	08:48:38.502	300		199.88
			300	199.88
			300	199.88
15/08/2025	08:48:06.951	300		199.88
			300	199.88
			300	199.88
15/08/2025	08:46:07.526	50		199.92
			50	199.92
			50	199.92
15/08/2025	08:45:53.345	3		199.96
			3	199.96
			3	199.96
15/08/2025	08:45:51.180	10		199.90
			10	199.90
			10	199.90
15/08/2025	08:45:48.799	288		199.80
			288	199.80
			200	199.80
			3	199.80
			85	199.80
15/08/2025	08:44:34.500	300		199.78
			300	199.78
			300	199.78
15/08/2025	08:44:30.353	1		199.78
			1	199.78
			1	199.78
15/08/2025	08:44:09.700	300		199.78
			30	199.78
			270	199.78
			300	199.78
15/08/2025	08:43:29.337	10		199.42
			10	199.42
			10	199.42
15/08/2025	08:39:05.341	250		199.64
			250	199.64
			250	199.64
15/08/2025	08:38:57.041	230		199.66
			230	199.66
			230	199.66
15/08/2025	08:38:30.786	39		199.66
			39	199.66
			39	199.66
15/08/2025	08:37:56.806	200		199.70
			200	199.70
			200	199.70
15/08/2025	08:37:52.826	200		199.70
			200	199.70
			200	199.70
15/08/2025	08:37:00.904	300		199.68
			300	199.68
			300	199.68
15/08/2025	08:36:46.180	5		199.66
			5	199.66
			5	199.66
15/08/2025	08:36:01.034	30		199.66
			30	199.66
			30	199.66
15/08/2025	08:35:54.020	2		199.68
			2	199.68
			2	199.68
15/08/2025	08:34:18.676	215		199.66
			215	199.66
			215	199.66
15/08/2025	08:34:09.337	20		199.66
			20	199.66
			20	199.66
15/08/2025	08:33:39.362	1		199.98
			1	199.98
			1	199.98
15/08/2025	08:33:21.443	1		199.66
			1	199.66
			1	199.66
15/08/2025	08:31:48.899	300		199.70
			300	199.70
			300	199.70
15/08/2025	08:31:09.345	25		199.50
			25	199.50
			25	199.50
15/08/2025	08:30:59.448	6		199.68
			6	199.68
			6	199.68
15/08/2025	08:30:50.266	354		199.50
			300	199.50
			354	199.50
			54	199.50
15/08/2025	08:30:45.059	321		199.48
			321	199.48
			321	199.48
15/08/2025	08:29:46.439	7		199.34
			7	199.34
			7	199.34
15/08/2025	08:28:06.748	139		199.34
			139	199.34
			139	199.34
15/08/2025	08:27:55.139	250		199.32
			250	199.32
			250	199.32
15/08/2025	08:27:39.591	300		199.32
			300	199.32
			300	199.32
15/08/2025	08:27:17.192	300		199.32
			300	199.32
			300	199.32
15/08/2025	08:26:26.383	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:25:37.583	10		199.32
			10	199.32
			10	199.32
15/08/2025	08:25:20.705	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:24:56.153	4		199.02
			4	199.02
			4	199.02
15/08/2025	08:24:46.076	5		199.02
			5	199.02
			5	199.02
15/08/2025	08:22:04.019	78		199.02
			78	199.02
			78	199.02
15/08/2025	08:22:01.745	50		199.32
			50	199.32
			50	199.32
15/08/2025	08:21:57.486	53		199.02
			53	199.02
			53	199.02
15/08/2025	08:19:32.227	10		199.02
			10	199.02
			10	199.02
15/08/2025	08:18:53.203	20		199.02
			20	199.02
			20	199.02
15/08/2025	08:18:33.266	3		199.02
			3	199.02
			3	199.02
15/08/2025	08:18:19.138	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:17:56.084	128		199.32
			128	199.32
			128	199.32
15/08/2025	08:16:55.443	372		199.32
			72	199.32
			372	199.32
			300	199.32
15/08/2025	08:15:12.739	18		199.02
			18	199.02
			18	199.02
15/08/2025	08:13:57.675	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:11:54.946	5		199.02
			5	199.02
			5	199.02
15/08/2025	08:11:06.318	1		199.02
			1	199.02
			1	199.02
15/08/2025	08:10:38.511	2		199.32
			2	199.32
			2	199.32
15/08/2025	08:10:18.455	26		199.02
			26	199.02
			26	199.02
15/08/2025	08:07:04.443	2		199.02
			2	199.02
			2	199.02
15/08/2025	08:06:43.426	100		199.02
			100	199.02
			100	199.02
15/08/2025	08:06:30.534	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:05:45.663	1		199.02
			1	199.02
			1	199.02
15/08/2025	08:05:38.824	1		199.02
			1	199.02
			1	199.02
15/08/2025	08:05:33.293	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:05:31.277	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:05:28.966	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:03:58.011	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:03:19.900	1		199.02
			1	199.02
			1	199.02
15/08/2025	08:03:06.826	9		199.02
			9	199.02
			9	199.02
15/08/2025	08:02:57.985	1		199.32
			1	199.32
			1	199.32
15/08/2025	08:02:29.368	10		199.32
			10	199.32
			10	199.32
15/08/2025	08:02:24.883	1		199.02
			1	199.02
			1	199.02
15/08/2025	08:00:17.216	8		199.48
			8	199.48
			8	199.48
15/08/2025	08:00:16.321	10		199.02
			10	199.02
			10	199.02
15/08/2025	07:57:08.522	93		199.02
			93	199.02
			93	199.02
15/08/2025	07:55:11.906	5		199.48
			5	199.48
			5	199.48
15/08/2025	07:50:40.994	11		199.02
			11	199.02
			11	199.02
15/08/2025	07:49:22.112	41		199.02
			41	199.02
			41	199.02
15/08/2025	07:38:23.818	35		199.02
			35	199.02
			35	199.02
15/08/2025	07:30:35.910	3		199.38
			3	199.38
			3	199.38
15/08/2025	07:30:14.263	252		199.38
			5	199.38
			25	199.38
			50	199.38
			150	199.38
			2	199.38
			7	199.38
			2	199.38
			5	199.38
			2	199.38
			30	199.38
			1	199.38
			5	199.38
			15	199.38
			1	199.38
			54	199.38
			10	199.38
			30	199.38
			100	199.38
			10	199.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice