Apple Inc.

365

828

170.34

       

Date Time Volume Order Volume Price
17/06/2025 12:32:18.329 50   170.62
      50 170.62
      50 170.62
17/06/2025 12:31:55.365 10   170.70
      10 170.70
      10 170.70
17/06/2025 12:30:55.222 3   170.70
      3 170.70
      3 170.70
17/06/2025 12:30:51.122 5   170.70
      5 170.70
      5 170.70
17/06/2025 12:30:24.352 4   170.64
      4 170.64
      4 170.64
17/06/2025 12:28:35.977 5   170.62
      5 170.62
      5 170.62
17/06/2025 12:28:15.454 5   170.62
      5 170.62
      5 170.62
17/06/2025 12:28:05.733 3   170.70
      3 170.70
      3 170.70
17/06/2025 12:27:22.499 10   170.62
      10 170.62
      10 170.62
17/06/2025 12:25:53.264 3   170.74
      3 170.74
      3 170.74
17/06/2025 12:25:10.466 3   170.76
      3 170.76
      3 170.76
17/06/2025 12:24:10.782 7   170.68
      7 170.68
      7 170.68
17/06/2025 12:20:10.043 7   170.60
      7 170.60
      7 170.60
17/06/2025 12:20:05.587 12   170.66
      12 170.66
      12 170.66
17/06/2025 12:17:53.061 30   170.66
      30 170.66
      30 170.66
17/06/2025 12:15:03.280 3   170.68
      3 170.68
      3 170.68
17/06/2025 12:14:52.523 1   170.80
      1 170.80
      1 170.80
17/06/2025 12:13:09.256 185   170.64
      185 170.64
      185 170.64
17/06/2025 12:12:23.915 5   170.78
      5 170.78
      5 170.78
17/06/2025 12:11:12.739 20   170.68
      20 170.68
      20 170.68
17/06/2025 12:10:44.752 1   170.80
      1 170.80
      1 170.80
17/06/2025 12:09:09.767 57   170.72
      57 170.72
      57 170.72
17/06/2025 12:08:44.600 2   170.82
      2 170.82
      2 170.82
17/06/2025 12:08:34.981 10   170.72
      10 170.72
      10 170.72
17/06/2025 12:06:34.591 9   170.66
      9 170.66
      9 170.66
17/06/2025 12:04:51.163 35   170.86
      35 170.86
      35 170.86
17/06/2025 12:04:50.952 1   170.86
      1 170.86
      1 170.86
17/06/2025 12:04:37.968 100   170.86
      58 170.86
      42 170.86
      100 170.86
17/06/2025 12:03:20.044 35   170.72
      35 170.72
      35 170.72
17/06/2025 12:02:38.331 20   170.72
      20 170.72
      20 170.72
17/06/2025 11:58:52.703 2   170.88
      2 170.88
      2 170.88
17/06/2025 11:58:18.690 2   170.82
      2 170.82
      2 170.82
17/06/2025 11:57:30.461 12   170.78
      12 170.78
      12 170.78
17/06/2025 11:55:26.552 13   170.70
      13 170.70
      13 170.70
17/06/2025 11:55:25.620 1   170.70
      1 170.70
      1 170.70
17/06/2025 11:54:09.812 1   170.74
      1 170.74
      1 170.74
17/06/2025 11:53:43.375 8   170.76
      8 170.76
      8 170.76
17/06/2025 11:52:56.908 10   170.82
      10 170.82
      10 170.82
17/06/2025 11:52:01.777 146   170.82
      146 170.82
      146 170.82
17/06/2025 11:51:10.029 246   170.78
      246 170.78
      246 170.78
17/06/2025 11:50:56.606 500   170.78
      500 170.78
      500 170.78
17/06/2025 11:48:44.812 5   170.86
      5 170.86
      5 170.86
17/06/2025 11:47:45.638 1   170.76
      1 170.76
      1 170.76
17/06/2025 11:47:03.928 3   170.74
      3 170.74
      3 170.74
17/06/2025 11:46:43.854 103   170.74
      73 170.74
      103 170.74
      30 170.74
17/06/2025 11:46:43.629 500   170.74
      500 170.74
      499 170.74
      1 170.74
17/06/2025 11:45:39.730 500   170.74
      500 170.74
      500 170.74
17/06/2025 11:45:01.293 2   170.74
      2 170.74
      2 170.74
17/06/2025 11:44:55.701 10   170.82
      10 170.82
      10 170.82
17/06/2025 11:43:16.384 4   170.68
      4 170.68
      4 170.68
17/06/2025 11:43:00.885 6   170.70
      6 170.70
      6 170.70
17/06/2025 11:42:54.893 1   170.70
      1 170.70
      1 170.70
17/06/2025 11:42:45.768 12   170.82
      12 170.82
      12 170.82
17/06/2025 11:41:24.107 2   170.76
      2 170.76
      2 170.76
17/06/2025 11:40:27.238 30   170.66
      30 170.66
      30 170.66
17/06/2025 11:39:24.887 30   170.64
      30 170.64
      30 170.64
17/06/2025 11:36:18.359 3   170.66
      3 170.66
      3 170.66
17/06/2025 11:36:12.219 12   170.74
      12 170.74
      12 170.74
17/06/2025 11:36:03.095 55   170.66
      55 170.66
      55 170.66
17/06/2025 11:35:52.287 1   170.74
      1 170.74
      1 170.74
17/06/2025 11:35:26.803 1   170.72
      1 170.72
      1 170.72
17/06/2025 11:34:05.035 2   170.70
      2 170.70
      2 170.70
17/06/2025 11:32:49.017 1   170.82
      1 170.82
      1 170.82
17/06/2025 11:32:01.878 8   170.66
      8 170.66
      8 170.66
17/06/2025 11:30:52.008 14   170.70
      4 170.70
      10 170.70
      14 170.70
17/06/2025 11:30:00.154 4   170.74
      4 170.74
      4 170.74
17/06/2025 11:28:26.411 2   170.70
      2 170.70
      2 170.70
17/06/2025 11:26:38.987 3   170.88
      3 170.88
      3 170.88
17/06/2025 11:26:01.935 11   170.74
      11 170.74
      11 170.74
17/06/2025 11:26:01.301 1   170.74
      1 170.74
      1 170.74
17/06/2025 11:24:16.618 117   170.84
      117 170.84
      117 170.84
17/06/2025 11:22:16.915 2   170.72
      2 170.72
      2 170.72
17/06/2025 11:21:08.524 1   170.76
      1 170.76
      1 170.76
17/06/2025 11:20:55.797 2   170.84
      2 170.84
      2 170.84
17/06/2025 11:20:22.856 11   170.88
      11 170.88
      11 170.88
17/06/2025 11:18:59.953 1   170.88
      1 170.88
      1 170.88
17/06/2025 11:16:54.961 43   170.82
      43 170.82
      43 170.82
17/06/2025 11:15:58.604 6   170.86
      6 170.86
      6 170.86
17/06/2025 11:15:31.802 1   170.76
      1 170.76
      1 170.76
17/06/2025 11:15:30.016 15   170.84
      15 170.84
      15 170.84
17/06/2025 11:15:09.203 1   170.88
      1 170.88
      1 170.88
17/06/2025 11:14:43.306 25   170.88
      25 170.88
      25 170.88
17/06/2025 11:14:36.588 1   170.88
      1 170.88
      1 170.88
17/06/2025 11:14:09.396 10   170.80
      10 170.80
      10 170.80
17/06/2025 11:13:46.762 1   170.82
      1 170.82
      1 170.82
17/06/2025 11:12:51.903 100   170.94
      100 170.94
      100 170.94
17/06/2025 11:10:53.978 32   170.96
      32 170.96
      32 170.96
17/06/2025 11:09:22.059 3   170.92
      3 170.92
      3 170.92
17/06/2025 11:09:14.714 2   171.02
      2 171.02
      2 171.02
17/06/2025 11:08:50.976 220   170.98
      220 170.98
      220 170.98
17/06/2025 11:05:59.412 26   170.88
      26 170.88
      26 170.88
17/06/2025 11:02:04.970 10   170.92
      10 170.92
      10 170.92
17/06/2025 11:01:43.833 3   170.94
      3 170.94
      3 170.94
17/06/2025 11:01:43.053 20   171.04
      20 171.04
      20 171.04
17/06/2025 11:01:26.615 10   171.04
      10 171.04
      10 171.04
17/06/2025 11:01:26.255 20   170.90
      20 170.90
      20 170.90
17/06/2025 10:59:45.255 4   170.88
      4 170.88
      4 170.88
17/06/2025 10:59:18.804 100   171.00
      100 171.00
      100 171.00
17/06/2025 10:59:13.558 2   170.96
      2 170.96
      2 170.96
17/06/2025 10:57:56.116 30   170.88
      30 170.88
      30 170.88
17/06/2025 10:57:38.584 175   170.88
      175 170.88
      175 170.88
17/06/2025 10:57:38.268 3   170.88
      3 170.88
      3 170.88
17/06/2025 10:56:34.648 8   170.88
      8 170.88
      8 170.88
17/06/2025 10:56:06.835 25   170.82
      25 170.82
      25 170.82
17/06/2025 10:56:06.117 10   170.74
      10 170.74
      10 170.74
17/06/2025 10:55:31.974 2   170.96
      2 170.96
      2 170.96
17/06/2025 10:55:11.757 6   171.06
      6 171.06
      6 171.06
17/06/2025 10:54:30.233 90   171.00
      90 171.00
      90 171.00
17/06/2025 10:53:37.761 1   170.98
      1 170.98
      1 170.98
17/06/2025 10:52:41.373 17   170.92
      17 170.92
      17 170.92
17/06/2025 10:52:41.138 7   170.98
      7 170.98
      7 170.98
17/06/2025 10:52:24.937 20   170.98
      20 170.98
      20 170.98
17/06/2025 10:50:19.389 1   171.06
      1 171.06
      1 171.06
17/06/2025 10:49:50.704 1   171.06
      1 171.06
      1 171.06
17/06/2025 10:49:09.999 24   171.04
      24 171.04
      24 171.04
17/06/2025 10:46:14.093 1   170.96
      1 170.96
      1 170.96
17/06/2025 10:44:18.329 82   170.98
      82 170.98
      82 170.98
17/06/2025 10:43:12.120 6   171.04
      3 171.04
      3 171.04
      6 171.04
17/06/2025 10:42:35.944 3   170.96
      3 170.96
      3 170.96
17/06/2025 10:42:30.450 1   171.04
      1 171.04
      1 171.04
17/06/2025 10:42:18.983 200   170.92
      200 170.92
      200 170.92
17/06/2025 10:41:57.995 36   170.92
      36 170.92
      36 170.92
17/06/2025 10:41:08.332 15   170.92
      15 170.92
      15 170.92
17/06/2025 10:40:47.014 160   170.90
      160 170.90
      160 170.90
17/06/2025 10:40:29.576 3   170.90
      3 170.90
      3 170.90
17/06/2025 10:40:24.558 1   171.00
      1 171.00
      1 171.00
17/06/2025 10:37:06.881 3   170.98
      3 170.98
      3 170.98
17/06/2025 10:34:38.799 500   170.96
      500 170.96
      500 170.96
17/06/2025 10:33:50.672 59   170.90
      59 170.90
      59 170.90
17/06/2025 10:33:33.653 5   170.82
      5 170.82
      5 170.82
17/06/2025 10:31:03.273 2   170.80
      2 170.80
      2 170.80
17/06/2025 10:30:27.040 20   170.84
      20 170.84
      20 170.84
17/06/2025 10:29:49.912 117   170.90
      117 170.90
      117 170.90
17/06/2025 10:27:55.533 50   170.84
      50 170.84
      50 170.84
17/06/2025 10:25:24.168 90   170.78
      90 170.78
      90 170.78
17/06/2025 10:25:13.048 3   170.88
      3 170.88
      3 170.88
17/06/2025 10:23:24.371 60   170.96
      60 170.96
      60 170.96
17/06/2025 10:21:59.002 60   170.80
      60 170.80
      60 170.80
17/06/2025 10:18:47.224 5   170.84
      5 170.84
      5 170.84
17/06/2025 10:16:46.545 1   170.88
      1 170.88
      1 170.88
17/06/2025 10:16:03.087 4   171.00
      4 171.00
      4 171.00
17/06/2025 10:15:06.904 4   171.00
      4 171.00
      4 171.00
17/06/2025 10:11:23.570 3   171.08
      3 171.08
      3 171.08
17/06/2025 10:10:10.083 10   171.02
      10 171.02
      10 171.02
17/06/2025 10:09:57.240 7   171.00
      7 171.00
      7 171.00
17/06/2025 10:09:35.089 6   171.02
      6 171.02
      6 171.02
17/06/2025 10:06:47.736 50   170.92
      50 170.92
      50 170.92
17/06/2025 10:06:33.630 1   170.92
      1 170.92
      1 170.92
17/06/2025 10:05:38.025 20   171.00
      20 171.00
      20 171.00
17/06/2025 10:05:25.862 1   171.06
      1 171.06
      1 171.06
17/06/2025 10:03:59.624 84   170.96
      84 170.96
      84 170.96
17/06/2025 10:02:45.419 50   171.00
      50 171.00
      50 171.00
17/06/2025 10:00:19.826 2   170.80
      2 170.80
      2 170.80
17/06/2025 10:00:17.179 25   170.80
      25 170.80
      25 170.80
17/06/2025 09:59:33.986 16   170.86
      16 170.86
      16 170.86
17/06/2025 09:59:18.243 3   170.86
      3 170.86
      3 170.86
17/06/2025 09:58:55.276 20   170.86
      20 170.86
      20 170.86
17/06/2025 09:58:23.042 8   170.98
      8 170.98
      8 170.98
17/06/2025 09:56:42.453 70   170.96
      70 170.96
      70 170.96
17/06/2025 09:56:08.574 20   170.96
      20 170.96
      20 170.96
17/06/2025 09:55:36.617 3   170.84
      3 170.84
      3 170.84
17/06/2025 09:54:41.479 1   170.98
      1 170.98
      1 170.98
17/06/2025 09:54:10.540 81   170.78
      81 170.78
      81 170.78
17/06/2025 09:53:12.866 1   170.74
      1 170.74
      1 170.74
17/06/2025 09:52:37.610 1   170.88
      1 170.88
      1 170.88
17/06/2025 09:52:15.998 23   170.76
      23 170.76
      23 170.76
17/06/2025 09:51:49.344 4   170.88
      4 170.88
      4 170.88
17/06/2025 09:51:35.282 12   170.72
      12 170.72
      12 170.72
17/06/2025 09:49:39.074 1   170.96
      1 170.96
      1 170.96
17/06/2025 09:49:14.163 60   170.68
      60 170.68
      60 170.68
17/06/2025 09:49:11.824 20   170.68
      20 170.68
      20 170.68
17/06/2025 09:49:07.384 1   170.84
      1 170.84
      1 170.84
17/06/2025 09:48:59.068 15   170.68
      15 170.68
      15 170.68
17/06/2025 09:48:31.465 1   170.68
      1 170.68
      1 170.68
17/06/2025 09:47:29.689 3   170.74
      3 170.74
      3 170.74
17/06/2025 09:47:25.469 20   170.76
      20 170.76
      20 170.76
17/06/2025 09:47:09.762 1   170.90
      1 170.90
      1 170.90
17/06/2025 09:45:43.937 1   170.76
      1 170.76
      1 170.76
17/06/2025 09:44:52.656 100   170.68
      100 170.68
      100 170.68
17/06/2025 09:43:04.009 2   170.90
      2 170.90
      2 170.90
17/06/2025 09:42:41.756 20   170.74
      20 170.74
      20 170.74
17/06/2025 09:42:19.141 1   170.90
      1 170.90
      1 170.90
17/06/2025 09:42:10.188 10   170.70
      3 170.70
      7 170.70
      10 170.70
17/06/2025 09:41:22.152 5   170.86
      5 170.86
      5 170.86
17/06/2025 09:40:11.500 10   171.00
      10 171.00
      10 171.00
17/06/2025 09:39:55.224 29   170.92
      29 170.92
      29 170.92
17/06/2025 09:39:24.476 1   170.92
      1 170.92
      1 170.92
17/06/2025 09:39:19.727 1   171.06
      1 171.06
      1 171.06
17/06/2025 09:38:29.416 5   170.94
      5 170.94
      5 170.94
17/06/2025 09:37:37.410 30   170.68
      30 170.68
      30 170.68
17/06/2025 09:37:29.415 10   170.86
      10 170.86
      10 170.86
17/06/2025 09:35:53.495 200   170.74
      200 170.74
      200 170.74
17/06/2025 09:35:28.490 3   170.78
      3 170.78
      3 170.78
17/06/2025 09:35:13.892 1   170.98
      1 170.98
      1 170.98
17/06/2025 09:34:48.610 75   170.78
      75 170.78
      75 170.78
17/06/2025 09:33:49.589 3   170.78
      3 170.78
      3 170.78
17/06/2025 09:33:47.589 30   170.78
      30 170.78
      30 170.78
17/06/2025 09:33:13.725 9   170.98
      9 170.98
      9 170.98
17/06/2025 09:32:49.060 28   170.70
      28 170.70
      28 170.70
17/06/2025 09:32:31.868 2   170.78
      2 170.78
      2 170.78
17/06/2025 09:32:21.393 300   170.78
      300 170.78
      300 170.78
17/06/2025 09:31:51.221 3   170.74
      3 170.74
      3 170.74
17/06/2025 09:31:47.729 1   170.74
      1 170.74
      1 170.74
17/06/2025 09:31:14.951 3   170.66
      3 170.66
      3 170.66
17/06/2025 09:31:10.449 13   170.62
      13 170.62
      13 170.62
17/06/2025 09:30:24.392 6   170.68
      6 170.68
      6 170.68
17/06/2025 09:29:30.824 450   170.66
      450 170.66
      450 170.66
17/06/2025 09:29:06.975 43   170.88
      43 170.88
      43 170.88
17/06/2025 09:26:44.842 15   170.68
      15 170.68
      15 170.68
17/06/2025 09:26:30.541 70   170.70
      70 170.70
      70 170.70
17/06/2025 09:26:25.289 2   170.86
      2 170.86
      2 170.86
17/06/2025 09:26:09.586 6   170.86
      6 170.86
      6 170.86
17/06/2025 09:26:02.469 1   170.82
      1 170.82
      1 170.82
17/06/2025 09:25:52.483 10   170.86
      10 170.86
      10 170.86
17/06/2025 09:24:00.021 1 170   170.74
      1 170 170.74
      1 170 170.74
17/06/2025 09:23:29.439 500   170.76
      500 170.76
      500 170.76
17/06/2025 09:22:14.739 100   170.76
      100 170.76
      100 170.76
17/06/2025 09:21:53.710 30   170.88
      30 170.88
      30 170.88
17/06/2025 09:19:52.624 1   170.80
      1 170.80
      1 170.80
17/06/2025 09:19:40.184 1   170.80
      1 170.80
      1 170.80
17/06/2025 09:19:04.985 10   170.80
      10 170.80
      10 170.80
17/06/2025 09:18:39.959 10   170.80
      10 170.80
      10 170.80
17/06/2025 09:18:13.091 100   170.80
      100 170.80
      100 170.80
17/06/2025 09:18:06.183 1   170.92
      1 170.92
      1 170.92
17/06/2025 09:17:24.249 20   170.76
      20 170.76
      20 170.76
17/06/2025 09:16:36.801 1   170.76
      1 170.76
      1 170.76
17/06/2025 09:16:08.923 8   170.80
      8 170.80
      8 170.80
17/06/2025 09:15:58.206 8   170.80
      8 170.80
      8 170.80
17/06/2025 09:15:47.332 10   170.76
      10 170.76
      10 170.76
17/06/2025 09:14:56.810 230   170.76
      45 170.76
      185 170.76
      230 170.76
17/06/2025 09:12:54.794 1   170.96
      1 170.96
      1 170.96
17/06/2025 09:12:39.361 20   170.80
      20 170.80
      20 170.80
17/06/2025 09:11:14.702 1   171.00
      1 171.00
      1 171.00
17/06/2025 09:11:05.418 20   170.84
      20 170.84
      20 170.84
17/06/2025 09:09:46.320 12   171.06
      12 171.06
      12 171.06
17/06/2025 09:09:33.828 10   170.78
      10 170.78
      10 170.78
17/06/2025 09:09:01.635 3   170.78
      3 170.78
      3 170.78
17/06/2025 09:08:29.452 2   171.06
      2 171.06
      2 171.06
17/06/2025 09:08:22.718 5   171.06
      5 171.06
      5 171.06
17/06/2025 09:08:10.893 450   170.82
      450 170.82
      450 170.82
17/06/2025 09:07:54.908 20   170.80
      20 170.80
      20 170.80
17/06/2025 09:07:01.126 15   170.70
      14 170.70
      15 170.70
      1 170.70
17/06/2025 09:00:46.189 30   170.84
      30 170.84
      30 170.84
17/06/2025 09:00:28.331 1   170.78
      1 170.78
      1 170.78
17/06/2025 08:57:38.730 200   170.74
      200 170.74
      200 170.74
17/06/2025 08:55:18.217 25   170.62
      25 170.62
      25 170.62
17/06/2025 08:53:51.163 3   170.62
      3 170.62
      3 170.62
17/06/2025 08:53:35.913 30   170.84
      30 170.84
      30 170.84
17/06/2025 08:52:56.749 15   170.90
      15 170.90
      15 170.90
17/06/2025 08:52:47.438 30   170.92
      30 170.92
      30 170.92
17/06/2025 08:50:30.952 5   170.76
      5 170.76
      5 170.76
17/06/2025 08:50:18.061 500   170.92
      500 170.92
      500 170.92
17/06/2025 08:49:27.629 3   170.96
      3 170.96
      3 170.96
17/06/2025 08:49:20.476 225   170.76
      225 170.76
      100 170.76
      125 170.76
17/06/2025 08:48:04.382 11   170.96
      11 170.96
      11 170.96
17/06/2025 08:47:35.951 18   170.76
      18 170.76
      18 170.76
17/06/2025 08:47:29.210 50   170.76
      50 170.76
      50 170.76
17/06/2025 08:46:51.184 48   170.98
      48 170.98
      48 170.98
17/06/2025 08:46:01.759 10   170.98
      10 170.98
      10 170.98
17/06/2025 08:45:17.173 2   170.76
      2 170.76
      2 170.76
17/06/2025 08:42:08.330 30   171.04
      30 171.04
      30 171.04
17/06/2025 08:41:55.445 1   171.04
      1 171.04
      1 171.04
17/06/2025 08:41:00.929 2   170.76
      2 170.76
      2 170.76
17/06/2025 08:38:54.003 3   170.96
      3 170.96
      3 170.96
17/06/2025 08:35:11.566 5   170.90
      5 170.90
      5 170.90
17/06/2025 08:25:28.896 1   171.08
      1 171.08
      1 171.08
17/06/2025 08:22:37.688 5   170.90
      5 170.90
      5 170.90
17/06/2025 08:20:40.689 8   170.90
      8 170.90
      8 170.90
17/06/2025 08:19:41.948 1   170.90
      1 170.90
      1 170.90
17/06/2025 08:19:21.105 1   170.90
      1 170.90
      1 170.90
17/06/2025 08:19:11.336 28   170.90
      28 170.90
      28 170.90
17/06/2025 08:17:29.072 10   170.90
      10 170.90
      10 170.90
17/06/2025 08:16:45.823 2   171.16
      2 171.16
      2 171.16
17/06/2025 08:14:28.654 1   171.14
      1 171.14
      1 171.14
17/06/2025 08:13:53.637 1   171.16
      1 171.16
      1 171.16
17/06/2025 08:13:29.382 1   170.76
      1 170.76
      1 170.76
17/06/2025 08:13:18.006 1   171.16
      1 171.16
      1 171.16
17/06/2025 08:12:38.187 10   170.76
      10 170.76
      10 170.76
17/06/2025 08:12:36.526 8   171.16
      8 171.16
      8 171.16
17/06/2025 08:12:13.104 1   170.76
      1 170.76
      1 170.76
17/06/2025 08:09:21.797 1   170.76
      1 170.76
      1 170.76
17/06/2025 08:07:09.444 10   171.08
      10 171.08
      10 171.08
17/06/2025 08:06:14.863 3   170.76
      3 170.76
      3 170.76
17/06/2025 08:06:05.118 4   170.76
      4 170.76
      4 170.76
17/06/2025 08:05:37.649 1   171.08
      1 171.08
      1 171.08
17/06/2025 08:05:36.448 6   171.08
      4 171.08
      2 171.08
      6 171.08
17/06/2025 08:05:33.232 1   171.08
      1 171.08
      1 171.08
17/06/2025 08:05:32.825 1   171.08
      1 171.08
      1 171.08
17/06/2025 08:05:27.797 1   171.08
      1 171.08
      1 171.08
17/06/2025 08:05:27.399 1   170.76
      1 170.76
      1 170.76
17/06/2025 08:05:26.992 1   170.76
      1 170.76
      1 170.76
17/06/2025 08:04:10.454 1   171.08
      1 171.08
      1 171.08
17/06/2025 08:04:00.293 1   170.76
      1 170.76
      1 170.76
17/06/2025 08:03:21.569 1   171.04
      1 171.04
      1 171.04
17/06/2025 08:02:48.978 1   171.08
      1 171.08
      1 171.08
17/06/2025 08:02:14.979 1   170.62
      1 170.62
      1 170.62
17/06/2025 08:00:31.885 27   171.06
      27 171.06
      27 171.06
17/06/2025 08:00:31.791 17   170.62
      17 170.62
      17 170.62
17/06/2025 07:57:44.451 3   171.06
      3 171.06
      3 171.06
17/06/2025 07:56:21.552 10   170.62
      10 170.62
      10 170.62
17/06/2025 07:53:45.307 10   170.98
      10 170.98
      10 170.98
17/06/2025 07:53:39.318 200   170.62
      200 170.62
      200 170.62
17/06/2025 07:51:59.324 500   170.78
      500 170.78
      500 170.78
17/06/2025 07:50:10.082 33   170.90
      33 170.90
      33 170.90
17/06/2025 07:49:37.206 1   170.62
      1 170.62
      1 170.62
17/06/2025 07:48:13.466 50   170.62
      50 170.62
      50 170.62
17/06/2025 07:47:25.186 6   170.90
      6 170.90
      6 170.90
17/06/2025 07:47:22.436 25   170.90
      25 170.90
      25 170.90
17/06/2025 07:46:57.408 50   170.90
      50 170.90
      50 170.90
17/06/2025 07:46:01.721 35   170.90
      35 170.90
      35 170.90
17/06/2025 07:42:00.530 78   170.86
      78 170.86
      78 170.86
17/06/2025 07:41:02.718 2   170.62
      2 170.62
      2 170.62
17/06/2025 07:36:56.281 61   170.88
      61 170.88
      61 170.88
17/06/2025 07:36:28.036 8   170.88
      8 170.88
      8 170.88
17/06/2025 07:35:27.381 10   170.28
      10 170.28
      10 170.28
17/06/2025 07:34:32.950 300   170.70
      300 170.70
      300 170.70
17/06/2025 07:34:28.140 250   170.72
      250 170.72
      250 170.72
17/06/2025 07:33:41.689 80   170.72
      80 170.72
      80 170.72
17/06/2025 07:31:15.475 98   170.46
      1 170.46
      98 170.46
      1 170.46
      36 170.46
      60 170.46
17/06/2025 07:30:56.855 963   170.02
      11 170.02
      5 170.02
      10 170.02
      90 170.02
      1 170.02
      11 170.02
      1 170.02
      20 170.02
      3 170.02
      20 170.02
      87 170.02
      29 170.02
      3 170.02
      55 170.02
      5 170.02
      5 170.02
      1 170.02
      10 170.02
      5 170.02
      5 170.02
      74 170.02
      5 170.02
      3 170.02
      25 170.02
      3 170.02
      10 170.02
      3 170.02
      1 170.02
      870 170.02
      225 170.02
      80 170.02
      250 170.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)