Tradegate Exchange

Apple Inc.

365

327

185,52

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:27:44,529	1		185,52
			1	185,52
			1	185,52
30/04/2025	11:27:24,662	4		185,52
			4	185,52
			4	185,52
30/04/2025	11:27:08,202	12		185,48
			12	185,48
			12	185,48
30/04/2025	11:26:12,671	14		185,52
			14	185,52
			14	185,52
30/04/2025	11:25:38,524	12		185,52
			12	185,52
			12	185,52
30/04/2025	11:23:33,812	1		185,44
			1	185,44
			1	185,44
30/04/2025	11:23:23,968	185		185,50
			185	185,50
			185	185,50
30/04/2025	11:21:19,719	13		185,52
			13	185,52
			13	185,52
30/04/2025	11:21:03,975	14		185,42
			14	185,42
			14	185,42
30/04/2025	11:20:06,356	1		185,36
			1	185,36
			1	185,36
30/04/2025	11:19:32,438	1		185,48
			1	185,48
			1	185,48
30/04/2025	11:18:00,562	29		185,38
			29	185,38
			29	185,38
30/04/2025	11:17:22,063	30		185,42
			30	185,42
			30	185,42
30/04/2025	11:17:10,637	25		185,38
			25	185,38
			25	185,38
30/04/2025	11:17:06,990	1		185,38
			1	185,38
			1	185,38
30/04/2025	11:16:22,222	17		185,44
			17	185,44
			17	185,44
30/04/2025	11:15:59,606	1		185,42
			1	185,42
			1	185,42
30/04/2025	11:12:53,525	3		185,44
			3	185,44
			3	185,44
30/04/2025	11:12:23,836	6		185,36
			6	185,36
			6	185,36
30/04/2025	11:10:56,485	1		185,42
			1	185,42
			1	185,42
30/04/2025	11:10:27,304	2		185,42
			2	185,42
			2	185,42
30/04/2025	11:06:57,286	50		185,42
			50	185,42
			50	185,42
30/04/2025	11:05:23,525	1		185,34
			1	185,34
			1	185,34
30/04/2025	11:01:47,575	1		185,32
			1	185,32
			1	185,32
30/04/2025	11:01:16,882	2		185,34
			2	185,34
			2	185,34
30/04/2025	11:00:56,549	20		185,22
			20	185,22
			20	185,22
30/04/2025	11:00:23,313	16		185,34
			16	185,34
			16	185,34
30/04/2025	10:59:51,084	46		185,26
			46	185,26
			46	185,26
30/04/2025	10:59:38,504	20		185,18
			20	185,18
			20	185,18
30/04/2025	10:59:30,096	5		185,36
			5	185,36
			5	185,36
30/04/2025	10:59:28,830	3		185,24
			3	185,24
			3	185,24
30/04/2025	10:59:00,556	1		185,34
			1	185,34
			1	185,34
30/04/2025	10:58:12,914	30		185,28
			30	185,28
			30	185,28
30/04/2025	10:57:40,805	100		185,36
			100	185,36
			100	185,36
30/04/2025	10:57:19,691	1		185,38
			1	185,38
			1	185,38
30/04/2025	10:55:48,008	4		185,32
			4	185,32
			4	185,32
30/04/2025	10:53:45,077	500		185,30
			500	185,30
			500	185,30
30/04/2025	10:53:27,247	17		185,30
			17	185,30
			17	185,30
30/04/2025	10:52:34,576	1		185,34
			1	185,34
			1	185,34
30/04/2025	10:52:15,954	1		185,34
			1	185,34
			1	185,34
30/04/2025	10:52:15,348	3		185,20
			3	185,20
			3	185,20
30/04/2025	10:52:00,249	2		185,34
			2	185,34
			2	185,34
30/04/2025	10:51:53,893	5		185,34
			5	185,34
			5	185,34
30/04/2025	10:50:24,475	50		185,42
			50	185,42
			50	185,42
30/04/2025	10:50:14,064	1		185,34
			1	185,34
			1	185,34
30/04/2025	10:50:07,644	500		185,34
			500	185,34
			500	185,34
30/04/2025	10:49:04,162	16		185,38
			16	185,38
			16	185,38
30/04/2025	10:49:03,173	15		185,38
			15	185,38
			15	185,38
30/04/2025	10:48:19,509	4		185,38
			4	185,38
			4	185,38
30/04/2025	10:48:18,919	40		185,24
			40	185,24
			40	185,24
30/04/2025	10:48:15,299	3		185,24
			3	185,24
			3	185,24
30/04/2025	10:47:43,882	1		185,40
			1	185,40
			1	185,40
30/04/2025	10:46:10,080	1		185,48
			1	185,48
			1	185,48
30/04/2025	10:45:31,646	1		185,42
			1	185,42
			1	185,42
30/04/2025	10:42:40,432	1		185,58
			1	185,58
			1	185,58
30/04/2025	10:42:25,659	50		185,40
			50	185,40
			50	185,40
30/04/2025	10:42:18,085	2		185,40
			2	185,40
			2	185,40
30/04/2025	10:40:28,369	2		185,36
			2	185,36
			2	185,36
30/04/2025	10:39:46,357	70		185,30
			70	185,30
			70	185,30
30/04/2025	10:39:18,287	500		185,32
			500	185,32
			500	185,32
30/04/2025	10:38:40,048	4		185,42
			4	185,42
			4	185,42
30/04/2025	10:38:16,949	8		185,36
			8	185,36
			8	185,36
30/04/2025	10:38:06,200	1		185,44
			1	185,44
			1	185,44
30/04/2025	10:37:27,396	30		185,50
			30	185,50
			30	185,50
30/04/2025	10:36:51,562	5		185,44
			5	185,44
			5	185,44
30/04/2025	10:36:43,350	100		185,32
			100	185,32
			100	185,32
30/04/2025	10:36:26,889	26		185,42
			26	185,42
			26	185,42
30/04/2025	10:36:05,358	5		185,44
			5	185,44
			5	185,44
30/04/2025	10:35:45,927	1		185,46
			1	185,46
			1	185,46
30/04/2025	10:35:44,812	6		185,32
			6	185,32
			6	185,32
30/04/2025	10:35:30,349	30		185,34
			30	185,34
			30	185,34
30/04/2025	10:35:30,245	40		185,34
			40	185,34
			40	185,34
30/04/2025	10:34:39,164	1		185,60
			1	185,60
			1	185,60
30/04/2025	10:33:58,499	27		185,62
			27	185,62
			27	185,62
30/04/2025	10:33:13,942	35		185,54
			35	185,54
			35	185,54
30/04/2025	10:33:12,037	50		185,58
			50	185,58
			50	185,58
30/04/2025	10:32:57,137	300		185,56
			300	185,56
			300	185,56
30/04/2025	10:32:47,086	30		185,56
			30	185,56
			30	185,56
30/04/2025	10:31:23,157	30		185,56
			30	185,56
			30	185,56
30/04/2025	10:31:08,413	50		185,66
			50	185,66
			50	185,66
30/04/2025	10:30:31,584	3		185,52
			3	185,52
			3	185,52
30/04/2025	10:30:21,112	1		185,66
			1	185,66
			1	185,66
30/04/2025	10:27:33,308	300		185,60
			300	185,60
			300	185,60
30/04/2025	10:27:03,757	50		185,60
			50	185,60
			50	185,60
30/04/2025	10:27:03,115	11		185,68
			11	185,68
			11	185,68
30/04/2025	10:25:56,596	200		185,70
			200	185,70
			200	185,70
30/04/2025	10:25:13,940	1		185,74
			1	185,74
			1	185,74
30/04/2025	10:20:52,002	1		185,72
			1	185,72
			1	185,72
30/04/2025	10:20:45,276	10		185,72
			10	185,72
			10	185,72
30/04/2025	10:17:39,638	25		185,64
			25	185,64
			25	185,64
30/04/2025	10:15:25,151	50		185,58
			50	185,58
			50	185,58
30/04/2025	10:14:17,310	11		185,50
			11	185,50
			11	185,50
30/04/2025	10:13:39,788	1		185,54
			1	185,54
			1	185,54
30/04/2025	10:13:25,869	111		185,50
			111	185,50
			11	185,50
			100	185,50
30/04/2025	10:13:25,169	5		185,48
			5	185,48
			5	185,48
30/04/2025	10:13:21,215	22		185,46
			22	185,46
			22	185,46
30/04/2025	10:12:57,885	85		185,42
			85	185,42
			85	185,42
30/04/2025	10:12:52,587	1		185,48
			1	185,48
			1	185,48
30/04/2025	10:12:21,769	44		185,46
			44	185,46
			44	185,46
30/04/2025	10:11:58,152	13		185,44
			13	185,44
			13	185,44
30/04/2025	10:11:53,616	1		185,48
			1	185,48
			1	185,48
30/04/2025	10:11:36,603	1		185,42
			1	185,42
			1	185,42
30/04/2025	10:10:56,665	3		185,36
			3	185,36
			3	185,36
30/04/2025	10:10:17,281	6		185,16
			6	185,16
			6	185,16
30/04/2025	10:08:51,290	500		185,16
			500	185,16
			500	185,16
30/04/2025	10:08:49,899	243		185,22
			243	185,22
			243	185,22
30/04/2025	10:08:23,574	10		185,22
			10	185,22
			10	185,22
30/04/2025	10:07:08,447	500		185,22
			500	185,22
			500	185,22
30/04/2025	10:07:03,071	3		185,16
			3	185,16
			3	185,16
30/04/2025	10:06:31,042	3		185,20
			3	185,20
			3	185,20
30/04/2025	10:06:06,890	2		185,28
			2	185,28
			2	185,28
30/04/2025	10:05:54,804	10		185,16
			10	185,16
			10	185,16
30/04/2025	10:05:08,045	22		185,14
			22	185,14
			22	185,14
30/04/2025	10:04:42,259	10		185,12
			10	185,12
			10	185,12
30/04/2025	10:04:14,772	5		185,10
			5	185,10
			5	185,10
30/04/2025	10:03:48,127	52		185,30
			52	185,30
			52	185,30
30/04/2025	10:03:33,825	3		185,24
			3	185,24
			3	185,24
30/04/2025	10:02:47,110	4		185,20
			4	185,20
			4	185,20
30/04/2025	10:02:35,339	27		185,30
			27	185,30
			27	185,30
30/04/2025	10:01:34,327	5		185,46
			5	185,46
			5	185,46
30/04/2025	10:01:13,989	11		185,48
			11	185,48
			11	185,48
30/04/2025	10:00:57,295	300		185,48
			300	185,48
			300	185,48
30/04/2025	10:00:17,893	300		185,20
			300	185,20
			300	185,20
30/04/2025	10:00:10,198	10		185,18
			10	185,18
			10	185,18
30/04/2025	09:59:58,318	3		185,18
			3	185,18
			3	185,18
30/04/2025	09:59:21,217	1		185,18
			1	185,18
			1	185,18
30/04/2025	09:58:34,546	1		185,18
			1	185,18
			1	185,18
30/04/2025	09:58:24,328	1		185,18
			1	185,18
			1	185,18
30/04/2025	09:57:57,558	350		185,04
			350	185,04
			350	185,04
30/04/2025	09:57:48,168	50		185,16
			50	185,16
			50	185,16
30/04/2025	09:56:07,452	25		185,18
			25	185,18
			25	185,18
30/04/2025	09:55:56,374	30		185,18
			30	185,18
			30	185,18
30/04/2025	09:55:42,368	3		185,18
			3	185,18
			3	185,18
30/04/2025	09:55:33,375	8		185,10
			8	185,10
			8	185,10
30/04/2025	09:55:14,619	20		185,04
			20	185,04
			20	185,04
30/04/2025	09:52:17,621	10		185,12
			10	185,12
			10	185,12
30/04/2025	09:52:12,321	3		185,04
			3	185,04
			3	185,04
30/04/2025	09:52:08,183	2		185,04
			2	185,04
			2	185,04
30/04/2025	09:52:04,675	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:51:52,593	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:51:23,501	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:50:57,028	10		185,12
			10	185,12
			10	185,12
30/04/2025	09:50:34,065	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:50:28,587	3		185,12
			3	185,12
			3	185,12
30/04/2025	09:49:39,905	1		185,04
			1	185,04
			1	185,04
30/04/2025	09:49:35,381	31		185,04
			20	185,04
			31	185,04
			11	185,04
30/04/2025	09:47:55,566	30		185,18
			30	185,18
			30	185,18
30/04/2025	09:46:39,723	1		185,04
			1	185,04
			1	185,04
30/04/2025	09:46:01,425	30		185,04
			30	185,04
			30	185,04
30/04/2025	09:45:32,936	2		185,10
			2	185,10
			2	185,10
30/04/2025	09:45:02,666	3		185,04
			3	185,04
			3	185,04
30/04/2025	09:44:30,326	10		185,10
			10	185,10
			10	185,10
30/04/2025	09:44:16,775	6		185,08
			6	185,08
			6	185,08
30/04/2025	09:44:02,115	25		185,12
			25	185,12
			25	185,12
30/04/2025	09:42:54,231	300		185,10
			300	185,10
			300	185,10
30/04/2025	09:42:39,452	1		185,10
			1	185,10
			1	185,10
30/04/2025	09:41:58,745	12		185,10
			12	185,10
			12	185,10
30/04/2025	09:41:52,967	1		185,10
			1	185,10
			1	185,10
30/04/2025	09:41:52,368	3		185,00
			3	185,00
			3	185,00
30/04/2025	09:41:16,960	50		185,00
			50	185,00
			50	185,00
30/04/2025	09:41:08,995	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:40:34,509	5		184,96
			5	184,96
			5	184,96
30/04/2025	09:38:58,683	10		185,14
			10	185,14
			10	185,14
30/04/2025	09:38:19,408	2		185,10
			2	185,10
			2	185,10
30/04/2025	09:36:55,812	1		184,94
			1	184,94
			1	184,94
30/04/2025	09:36:29,033	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:36:06,023	6		185,18
			6	185,18
			6	185,18
30/04/2025	09:35:59,558	1		185,18
			1	185,18
			1	185,18
30/04/2025	09:35:07,064	10		185,18
			10	185,18
			10	185,18
30/04/2025	09:34:36,899	100		185,12
			100	185,12
			100	185,12
30/04/2025	09:34:34,196	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:34:01,279	3		185,12
			3	185,12
			3	185,12
30/04/2025	09:33:13,342	21		185,18
			21	185,18
			21	185,18
30/04/2025	09:31:23,587	3		185,16
			3	185,16
			3	185,16
30/04/2025	09:31:03,925	2		185,18
			2	185,18
			2	185,18
30/04/2025	09:30:45,778	27		185,18
			27	185,18
			27	185,18
30/04/2025	09:29:07,091	10		185,10
			10	185,10
			10	185,10
30/04/2025	09:29:01,578	100		185,18
			100	185,18
			100	185,18
30/04/2025	09:28:38,402	124		185,18
			124	185,18
			124	185,18
30/04/2025	09:28:35,289	124		185,18
			124	185,18
			124	185,18
30/04/2025	09:28:23,353	54		185,10
			54	185,10
			54	185,10
30/04/2025	09:28:17,396	124		185,18
			124	185,18
			124	185,18
30/04/2025	09:27:27,060	2		185,18
			2	185,18
			2	185,18
30/04/2025	09:27:15,192	3		185,18
			3	185,18
			3	185,18
30/04/2025	09:26:52,556	1		185,04
			1	185,04
			1	185,04
30/04/2025	09:26:48,697	27		185,04
			27	185,04
			27	185,04
30/04/2025	09:26:31,218	2		185,18
			2	185,18
			2	185,18
30/04/2025	09:26:06,834	7		185,18
			7	185,18
			7	185,18
30/04/2025	09:25:22,358	8		185,18
			8	185,18
			8	185,18
30/04/2025	09:24:46,447	17		185,04
			17	185,04
			17	185,04
30/04/2025	09:24:14,673	124		185,18
			124	185,18
			124	185,18
30/04/2025	09:24:13,971	165		185,18
			165	185,18
			165	185,18
30/04/2025	09:22:44,866	1		185,14
			1	185,14
			1	185,14
30/04/2025	09:21:58,731	100		185,02
			100	185,02
			100	185,02
30/04/2025	09:21:53,665	1		185,14
			1	185,14
			1	185,14
30/04/2025	09:20:39,193	75		185,14
			75	185,14
			75	185,14
30/04/2025	09:20:36,713	18		185,00
			18	185,00
			18	185,00
30/04/2025	09:20:32,509	150		185,02
			150	185,02
			150	185,02
30/04/2025	09:20:23,071	300		185,04
			300	185,04
			300	185,04
30/04/2025	09:20:22,583	1		185,04
			1	185,04
			1	185,04
30/04/2025	09:20:14,574	3		185,04
			3	185,04
			3	185,04
30/04/2025	09:20:04,686	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:20:03,787	1		185,12
			1	185,12
			1	185,12
30/04/2025	09:19:00,041	8		185,18
			8	185,18
			8	185,18
30/04/2025	09:18:41,626	500		185,10
			500	185,10
			500	185,10
30/04/2025	09:18:21,872	1		185,18
			1	185,18
			1	185,18
30/04/2025	09:18:19,296	5		185,06
			5	185,06
			5	185,06
30/04/2025	09:18:11,451	5		185,08
			5	185,08
			5	185,08
30/04/2025	09:18:10,986	25		185,08
			25	185,08
			25	185,08
30/04/2025	09:14:28,337	11		185,22
			11	185,22
			11	185,22
30/04/2025	09:13:16,890	5		185,22
			5	185,22
			5	185,22
30/04/2025	09:13:02,665	5		185,22
			5	185,22
			5	185,22
30/04/2025	09:12:26,620	5		185,00
			5	185,00
			5	185,00
30/04/2025	09:12:21,050	7		184,98
			7	184,98
			7	184,98
30/04/2025	09:10:58,923	20		184,90
			20	184,90
			20	184,90
30/04/2025	09:10:25,697	10		185,18
			10	185,18
			10	185,18
30/04/2025	09:08:49,805	1		185,22
			1	185,22
			1	185,22
30/04/2025	09:08:14,329	1		185,22
			1	185,22
			1	185,22
30/04/2025	09:07:35,252	300		185,00
			300	185,00
			300	185,00
30/04/2025	09:07:23,823	1		185,10
			1	185,10
			1	185,10
30/04/2025	09:05:57,151	2		184,84
			1	184,84
			2	184,84
			1	184,84
30/04/2025	09:05:22,233	500		184,90
			500	184,90
			500	184,90
30/04/2025	09:04:27,811	10		185,00
			10	185,00
			10	185,00
30/04/2025	09:04:25,213	20		184,84
			1	184,84
			19	184,84
			20	184,84
30/04/2025	09:00:56,731	6		185,22
			6	185,22
			6	185,22
30/04/2025	09:00:24,517	3		184,84
			3	184,84
			3	184,84
30/04/2025	08:59:22,788	18		184,84
			18	184,84
			18	184,84
30/04/2025	08:56:34,291	5		185,22
			5	185,22
			5	185,22
30/04/2025	08:55:32,188	75		185,00
			5	185,00
			75	185,00
			70	185,00
30/04/2025	08:55:05,197	500		185,02
			500	185,02
			500	185,02
30/04/2025	08:54:41,674	1		185,22
			1	185,22
			1	185,22
30/04/2025	08:54:06,672	10		185,02
			10	185,02
			10	185,02
30/04/2025	08:53:19,057	15		185,02
			15	185,02
			15	185,02
30/04/2025	08:53:00,395	300		185,02
			300	185,02
			300	185,02
30/04/2025	08:51:56,373	25		185,22
			23	185,22
			25	185,22
			2	185,22
30/04/2025	08:51:09,513	16		185,22
			16	185,22
			16	185,22
30/04/2025	08:51:09,241	30		185,02
			30	185,02
			30	185,02
30/04/2025	08:49:55,385	1		185,02
			1	185,02
			1	185,02
30/04/2025	08:49:34,449	10		185,22
			10	185,22
			10	185,22
30/04/2025	08:48:14,309	1		185,22
			1	185,22
			1	185,22
30/04/2025	08:47:28,644	1		185,22
			1	185,22
			1	185,22
30/04/2025	08:47:10,098	2		185,02
			2	185,02
			2	185,02
30/04/2025	08:46:28,245	5		185,22
			5	185,22
			5	185,22
30/04/2025	08:45:58,539	15		185,02
			15	185,02
			15	185,02
30/04/2025	08:44:13,849	4		185,02
			4	185,02
			4	185,02
30/04/2025	08:43:57,727	7		185,02
			7	185,02
			7	185,02
30/04/2025	08:42:29,434	8		185,22
			8	185,22
			8	185,22
30/04/2025	08:42:16,421	35		185,02
			35	185,02
			35	185,02
30/04/2025	08:41:33,885	81		185,02
			81	185,02
			81	185,02
30/04/2025	08:41:26,494	100		185,20
			100	185,20
			100	185,20
30/04/2025	08:41:21,167	100		185,22
			100	185,22
			100	185,22
30/04/2025	08:39:54,415	2		185,22
			2	185,22
			2	185,22
30/04/2025	08:37:52,101	200		185,22
			200	185,22
			200	185,22
30/04/2025	08:37:42,873	10		185,22
			10	185,22
			10	185,22
30/04/2025	08:36:43,157	80		185,22
			80	185,22
			80	185,22
30/04/2025	08:35:31,450	1		185,22
			1	185,22
			1	185,22
30/04/2025	08:33:44,847	3		185,02
			3	185,02
			3	185,02
30/04/2025	08:33:42,858	3		185,02
			3	185,02
			3	185,02
30/04/2025	08:33:29,865	3		185,02
			3	185,02
			3	185,02
30/04/2025	08:33:22,841	3		185,22
			3	185,22
			3	185,22
30/04/2025	08:32:41,489	2		185,22
			2	185,22
			2	185,22
30/04/2025	08:32:08,025	53		185,10
			53	185,10
			53	185,10
30/04/2025	08:28:27,232	11		185,38
			11	185,38
			11	185,38
30/04/2025	08:28:25,602	3		185,12
			3	185,12
			3	185,12
30/04/2025	08:27:35,991	2		185,38
			2	185,38
			2	185,38
30/04/2025	08:24:33,839	1		185,48
			1	185,48
			1	185,48
30/04/2025	08:19:51,416	40		185,12
			40	185,12
			40	185,12
30/04/2025	08:19:44,452	1		185,48
			1	185,48
			1	185,48
30/04/2025	08:19:29,742	1		185,48
			1	185,48
			1	185,48
30/04/2025	08:19:18,867	1		185,48
			1	185,48
			1	185,48
30/04/2025	08:18:20,928	10		185,12
			10	185,12
			10	185,12
30/04/2025	08:17:15,106	10		185,48
			10	185,48
			10	185,48
30/04/2025	08:16:38,386	10		185,48
			10	185,48
			10	185,48
30/04/2025	08:16:26,910	4		185,12
			4	185,12
			4	185,12
30/04/2025	08:14:55,116	12		185,12
			12	185,12
			12	185,12
30/04/2025	08:14:39,679	300		185,30
			300	185,30
			300	185,30
30/04/2025	08:14:00,830	25		185,12
			25	185,12
			25	185,12
30/04/2025	08:13:20,211	25		185,28
			25	185,28
			25	185,28
30/04/2025	08:12:29,941	1		185,28
			1	185,28
			1	185,28
30/04/2025	08:12:14,660	53		185,02
			53	185,02
			53	185,02
30/04/2025	08:10:54,966	15		185,02
			15	185,02
			15	185,02
30/04/2025	08:10:31,687	46		185,28
			46	185,28
			46	185,28
30/04/2025	08:09:20,121	10		185,28
			10	185,28
			10	185,28
30/04/2025	08:09:17,695	6		185,28
			6	185,28
			6	185,28
30/04/2025	08:06:45,712	2		185,28
			2	185,28
			2	185,28
30/04/2025	08:05:57,823	3		185,02
			3	185,02
			3	185,02
30/04/2025	08:05:39,208	1		185,28
			1	185,28
			1	185,28
30/04/2025	08:05:38,698	3		185,28
			3	185,28
			3	185,28
30/04/2025	08:05:26,122	1		185,28
			1	185,28
			1	185,28
30/04/2025	08:04:34,222	150		185,02
			150	185,02
			150	185,02
30/04/2025	08:03:16,828	1		185,28
			1	185,28
			1	185,28
30/04/2025	08:01:44,123	1		185,28
			1	185,28
			1	185,28
30/04/2025	08:01:03,101	1		185,02
			1	185,02
			1	185,02
30/04/2025	08:00:43,599	100		185,26
			100	185,26
			100	185,26
30/04/2025	08:00:29,189	51		185,24
			51	185,24
			51	185,24
30/04/2025	08:00:26,432	200		185,24
			200	185,24
			200	185,24
30/04/2025	08:00:15,802	25		185,02
			25	185,02
			25	185,02
30/04/2025	08:00:09,058	20		185,02
			20	185,02
			20	185,02
30/04/2025	07:58:27,147	100		185,24
			100	185,24
			100	185,24
30/04/2025	07:56:44,684	10		185,02
			10	185,02
			10	185,02
30/04/2025	07:55:25,704	40		185,22
			40	185,22
			40	185,22
30/04/2025	07:54:02,811	5		185,22
			5	185,22
			5	185,22
30/04/2025	07:51:03,396	30		184,84
			30	184,84
			30	184,84
30/04/2025	07:50:17,289	4		184,84
			4	184,84
			4	184,84
30/04/2025	07:47:49,895	6		185,22
			6	185,22
			6	185,22
30/04/2025	07:47:41,474	10		184,84
			10	184,84
			10	184,84
30/04/2025	07:46:23,593	2		185,22
			2	185,22
			2	185,22
30/04/2025	07:40:29,458	3		185,22
			3	185,22
			3	185,22
30/04/2025	07:39:42,094	5		185,22
			5	185,22
			5	185,22
30/04/2025	07:39:29,091	5		185,22
			5	185,22
			5	185,22
30/04/2025	07:38:02,047	434		184,80
			434	184,80
			434	184,80
30/04/2025	07:37:56,128	330		185,48
			300	185,48
			330	185,48
			30	185,48
30/04/2025	07:37:46,587	5		185,00
			5	185,00
			5	185,00
30/04/2025	07:37:21,970	500		184,88
			500	184,88
			500	184,88
30/04/2025	07:37:21,853	300		184,88
			300	184,88
			300	184,88
30/04/2025	07:36:41,644	3		184,62
			3	184,62
			3	184,62
30/04/2025	07:35:37,739	26		184,92
			26	184,92
			26	184,92
30/04/2025	07:35:07,141	53		184,92
			53	184,92
			53	184,92
30/04/2025	07:34:39,952	1		184,90
			1	184,90
			1	184,90
30/04/2025	07:33:43,072	1		184,86
			1	184,86
			1	184,86
30/04/2025	07:33:25,772	118		184,84
			118	184,84
			118	184,84
30/04/2025	07:33:20,944	6		184,84
			6	184,84
			6	184,84
30/04/2025	07:32:53,230	94		184,62
			94	184,62
			94	184,62
30/04/2025	07:31:35,928	10		184,94
			10	184,94
			10	184,94
30/04/2025	07:30:47,573	1		184,62
			1	184,62
			1	184,62
30/04/2025	07:30:01,952	100		184,54
			100	184,54
			100	184,54
30/04/2025	07:30:01,114	404		184,96
			50	184,96
			54	184,96
			4	184,96
			2	184,96
			15	184,96
			15	184,96
			50	184,96
			6	184,96
			50	184,96
			3	184,96
			27	184,96
			5	184,96
			10	184,96
			2	184,96
			27	184,96
			100	184,96
			10	184,96
			15	184,96
			25	184,96
			12	184,96
			13	184,96
			20	184,96
			28	184,96
			4	184,96
			5	184,96
			10	184,96
			2	184,96
			1	184,96
			35	184,96
			194	184,96
			11	184,96
			2	184,96
			1	184,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 479,00
Vente: 1 479,50
Volume: 33 226
+2,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:29:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)