Tradegate Exchange

Apple Inc.

480

433

229.80

Date	Time	Volume	Order Volume	Price
23/12/2025	13:58:37.886	500		229.80
			500	229.80
			500	229.80
23/12/2025	13:54:33.574	1		229.80
			1	229.80
			1	229.80
23/12/2025	13:52:20.511	1		229.85
			1	229.85
			1	229.85
23/12/2025	13:51:57.571	3		229.75
			3	229.75
			3	229.75
23/12/2025	13:51:46.095	1		229.80
			1	229.80
			1	229.80
23/12/2025	13:50:52.863	104		229.75
			104	229.75
			104	229.75
23/12/2025	13:49:56.169	10		229.75
			10	229.75
			10	229.75
23/12/2025	13:48:14.810	1		229.60
			1	229.60
			1	229.60
23/12/2025	13:48:07.865	1		229.75
			1	229.75
			1	229.75
23/12/2025	13:46:45.775	8		229.60
			8	229.60
			8	229.60
23/12/2025	13:45:31.721	49		229.75
			49	229.75
			49	229.75
23/12/2025	13:41:15.180	1		229.70
			1	229.70
			1	229.70
23/12/2025	13:39:34.277	5		229.75
			5	229.75
			5	229.75
23/12/2025	13:39:17.270	7		229.55
			7	229.55
			7	229.55
23/12/2025	13:39:00.934	42		229.50
			42	229.50
			42	229.50
23/12/2025	13:38:18.847	1		229.70
			1	229.70
			1	229.70
23/12/2025	13:38:00.540	4		229.80
			4	229.80
			4	229.80
23/12/2025	13:37:41.912	1		229.65
			1	229.65
			1	229.65
23/12/2025	13:36:07.282	25		229.50
			25	229.50
			25	229.50
23/12/2025	13:35:53.907	1		229.70
			1	229.70
			1	229.70
23/12/2025	13:35:33.390	31		229.45
			31	229.45
			31	229.45
23/12/2025	13:35:22.176	2		229.45
			2	229.45
			2	229.45
23/12/2025	13:34:50.404	11		229.65
			11	229.65
			11	229.65
23/12/2025	13:34:24.848	4		229.45
			4	229.45
			4	229.45
23/12/2025	13:32:25.962	100		229.60
			100	229.60
			100	229.60
23/12/2025	13:32:16.295	1		229.60
			1	229.60
			1	229.60
23/12/2025	13:31:34.636	500		229.60
			500	229.60
			500	229.60
23/12/2025	13:31:25.862	8		229.65
			8	229.65
			8	229.65
23/12/2025	13:31:18.510	1		229.60
			1	229.60
			1	229.60
23/12/2025	13:31:14.584	1		229.70
			1	229.70
			1	229.70
23/12/2025	13:26:27.944	3		229.55
			3	229.55
			3	229.55
23/12/2025	13:25:39.204	67		229.50
			67	229.50
			67	229.50
23/12/2025	13:24:59.081	3		229.60
			3	229.60
			3	229.60
23/12/2025	13:24:34.388	2		229.70
			2	229.70
			2	229.70
23/12/2025	13:24:33.716	1		229.70
			1	229.70
			1	229.70
23/12/2025	13:22:26.337	50		229.50
			50	229.50
			50	229.50
23/12/2025	13:22:26.230	15		229.50
			15	229.50
			15	229.50
23/12/2025	13:20:37.661	2		229.80
			2	229.80
			2	229.80
23/12/2025	13:18:17.001	1		229.75
			1	229.75
			1	229.75
23/12/2025	13:18:16.222	25		229.75
			25	229.75
			25	229.75
23/12/2025	13:14:34.369	500		229.85
			500	229.85
			500	229.85
23/12/2025	13:13:33.664	40		229.75
			40	229.75
			40	229.75
23/12/2025	13:13:10.491	50		229.75
			50	229.75
			50	229.75
23/12/2025	13:11:59.135	8		229.80
			8	229.80
			8	229.80
23/12/2025	13:11:27.296	1		229.95
			1	229.95
			1	229.95
23/12/2025	13:11:08.983	2		229.80
			2	229.80
			2	229.80
23/12/2025	13:11:08.706	5		229.80
			5	229.80
			5	229.80
23/12/2025	13:10:56.331	1		229.80
			1	229.80
			1	229.80
23/12/2025	13:09:24.478	500		229.80
			500	229.80
			500	229.80
23/12/2025	13:08:46.307	3		229.70
			3	229.70
			3	229.70
23/12/2025	13:08:33.221	50		229.65
			50	229.65
			50	229.65
23/12/2025	13:08:24.529	9		229.80
			9	229.80
			9	229.80
23/12/2025	13:04:49.515	3		229.80
			3	229.80
			3	229.80
23/12/2025	13:04:27.146	10		229.80
			10	229.80
			10	229.80
23/12/2025	13:03:05.126	1		229.75
			1	229.75
			1	229.75
23/12/2025	13:00:46.726	15		229.95
			15	229.95
			15	229.95
23/12/2025	13:00:06.873	3		230.10
			3	230.10
			3	230.10
23/12/2025	12:59:03.664	2		229.95
			2	229.95
			2	229.95
23/12/2025	12:57:16.825	2		230.05
			2	230.05
			2	230.05
23/12/2025	12:56:33.812	70		230.00
			70	230.00
			70	230.00
23/12/2025	12:55:52.559	89		230.00
			15	230.00
			89	230.00
			24	230.00
			50	230.00
23/12/2025	12:55:25.566	9		230.15
			9	230.15
			9	230.15
23/12/2025	12:54:59.006	5		229.95
			5	229.95
			5	229.95
23/12/2025	12:51:35.106	44		230.00
			44	230.00
			44	230.00
23/12/2025	12:49:48.968	300		229.85
			300	229.85
			300	229.85
23/12/2025	12:49:16.952	13		230.05
			10	230.05
			3	230.05
			13	230.05
23/12/2025	12:49:13.477	30		229.80
			30	229.80
			30	229.80
23/12/2025	12:48:53.287	1		230.10
			1	230.10
			1	230.10
23/12/2025	12:48:28.822	1		229.80
			1	229.80
			1	229.80
23/12/2025	12:48:21.076	3		229.80
			3	229.80
			3	229.80
23/12/2025	12:48:05.854	3		229.80
			3	229.80
			3	229.80
23/12/2025	12:48:02.549	1		230.05
			1	230.05
			1	230.05
23/12/2025	12:46:52.226	10		229.75
			10	229.75
			10	229.75
23/12/2025	12:45:18.000	10		229.75
			10	229.75
			10	229.75
23/12/2025	12:44:33.873	80		229.75
			80	229.75
			80	229.75
23/12/2025	12:42:10.573	4		229.60
			4	229.60
			4	229.60
23/12/2025	12:40:32.962	2		229.65
			2	229.65
			2	229.65
23/12/2025	12:35:56.126	34		229.60
			34	229.60
			34	229.60
23/12/2025	12:34:32.362	3		229.60
			3	229.60
			3	229.60
23/12/2025	12:33:54.047	1		229.65
			1	229.65
			1	229.65
23/12/2025	12:33:37.206	10		229.55
			10	229.55
			10	229.55
23/12/2025	12:30:21.731	13		229.50
			13	229.50
			13	229.50
23/12/2025	12:29:44.108	2		229.50
			2	229.50
			2	229.50
23/12/2025	12:27:30.011	100		229.65
			100	229.65
			100	229.65
23/12/2025	12:26:53.544	50		229.75
			50	229.75
			50	229.75
23/12/2025	12:26:26.993	7		229.65
			4	229.65
			3	229.65
			7	229.65
23/12/2025	12:25:57.749	300		229.65
			300	229.65
			300	229.65
23/12/2025	12:25:53.283	10		229.65
			10	229.65
			10	229.65
23/12/2025	12:25:52.151	1		229.75
			1	229.75
			1	229.75
23/12/2025	12:23:57.110	1		229.70
			1	229.70
			1	229.70
23/12/2025	12:21:50.206	496		229.55
			496	229.55
			496	229.55
23/12/2025	12:21:27.346	8		229.60
			8	229.60
			8	229.60
23/12/2025	12:21:14.191	20		229.65
			20	229.65
			20	229.65
23/12/2025	12:20:13.633	1		229.65
			1	229.65
			1	229.65
23/12/2025	12:19:55.475	25		229.55
			25	229.55
			25	229.55
23/12/2025	12:19:41.235	110		229.55
			110	229.55
			110	229.55
23/12/2025	12:19:15.115	20		229.55
			20	229.55
			20	229.55
23/12/2025	12:17:20.330	3		229.65
			3	229.65
			3	229.65
23/12/2025	12:17:18.880	3		229.75
			3	229.75
			3	229.75
23/12/2025	12:16:44.897	43		229.75
			43	229.75
			43	229.75
23/12/2025	12:15:04.855	1		229.65
			1	229.65
			1	229.65
23/12/2025	12:15:01.333	40		229.65
			40	229.65
			40	229.65
23/12/2025	12:14:01.927	8		229.60
			8	229.60
			8	229.60
23/12/2025	12:13:50.863	1		229.60
			1	229.60
			1	229.60
23/12/2025	12:12:58.148	5		229.55
			5	229.55
			5	229.55
23/12/2025	12:10:24.826	60		229.15
			30	229.15
			60	229.15
			30	229.15
23/12/2025	12:10:10.588	5 000		229.15
			4 975	229.15
			5 000	229.15
			5	229.15
			20	229.15
23/12/2025	12:07:35.563	25		229.60
			25	229.60
			25	229.60
23/12/2025	12:05:12.847	1		229.65
			1	229.65
			1	229.65
23/12/2025	12:04:13.745	3		229.75
			3	229.75
			3	229.75
23/12/2025	12:04:08.914	150		229.65
			150	229.65
			150	229.65
23/12/2025	12:02:58.499	4		229.80
			4	229.80
			4	229.80
23/12/2025	12:02:53.439	10		229.70
			10	229.70
			10	229.70
23/12/2025	12:01:03.425	22		229.70
			22	229.70
			22	229.70
23/12/2025	12:00:41.585	1		229.75
			1	229.75
			1	229.75
23/12/2025	11:59:21.020	130		229.65
			130	229.65
			130	229.65
23/12/2025	11:58:58.787	500		229.75
			500	229.75
			500	229.75
23/12/2025	11:58:14.233	10		229.65
			10	229.65
			10	229.65
23/12/2025	11:57:59.240	3		229.50
			3	229.50
			3	229.50
23/12/2025	11:57:23.617	1		229.65
			1	229.65
			1	229.65
23/12/2025	11:57:13.230	18		229.50
			18	229.50
			18	229.50
23/12/2025	11:55:05.707	2		229.50
			2	229.50
			2	229.50
23/12/2025	11:51:00.972	50		229.50
			5	229.50
			5	229.50
			14	229.50
			26	229.50
			50	229.50
23/12/2025	11:49:31.131	61		229.65
			61	229.65
			61	229.65
23/12/2025	11:46:25.855	5		229.55
			5	229.55
			5	229.55
23/12/2025	11:45:52.561	6		229.70
			6	229.70
			6	229.70
23/12/2025	11:45:25.021	26		229.70
			26	229.70
			26	229.70
23/12/2025	11:44:20.048	50		229.70
			50	229.70
			50	229.70
23/12/2025	11:44:02.490	10		229.70
			10	229.70
			10	229.70
23/12/2025	11:43:23.663	90		229.70
			90	229.70
			90	229.70
23/12/2025	11:43:04.590	4		229.70
			4	229.70
			4	229.70
23/12/2025	11:42:30.310	5		229.60
			5	229.60
			5	229.60
23/12/2025	11:42:08.946	500		229.65
			500	229.65
			500	229.65
23/12/2025	11:41:39.413	14		229.75
			14	229.75
			14	229.75
23/12/2025	11:40:35.113	1		229.70
			1	229.70
			1	229.70
23/12/2025	11:38:29.089	1		229.75
			1	229.75
			1	229.75
23/12/2025	11:37:25.655	2		229.60
			2	229.60
			2	229.60
23/12/2025	11:37:24.494	15		229.60
			15	229.60
			15	229.60
23/12/2025	11:37:20.757	1		229.60
			1	229.60
			1	229.60
23/12/2025	11:36:39.043	25		229.60
			25	229.60
			25	229.60
23/12/2025	11:36:34.745	1		229.60
			1	229.60
			1	229.60
23/12/2025	11:34:09.109	1		229.80
			1	229.80
			1	229.80
23/12/2025	11:33:26.132	1		229.80
			1	229.80
			1	229.80
23/12/2025	11:33:17.470	1		229.80
			1	229.80
			1	229.80
23/12/2025	11:33:11.730	43		229.70
			43	229.70
			43	229.70
23/12/2025	11:32:50.246	100		229.55
			100	229.55
			100	229.55
23/12/2025	11:32:21.688	1		229.70
			1	229.70
			1	229.70
23/12/2025	11:30:52.578	20		229.70
			20	229.70
			20	229.70
23/12/2025	11:28:29.145	1		229.80
			1	229.80
			1	229.80
23/12/2025	11:28:24.554	9		229.70
			9	229.70
			9	229.70
23/12/2025	11:26:14.937	1		229.55
			1	229.55
			1	229.55
23/12/2025	11:25:25.538	22		229.65
			22	229.65
			22	229.65
23/12/2025	11:25:06.423	22		229.65
			22	229.65
			22	229.65
23/12/2025	11:24:21.846	200		229.75
			200	229.75
			200	229.75
23/12/2025	11:23:45.024	500		229.75
			500	229.75
			500	229.75
23/12/2025	11:23:41.863	22		229.75
			22	229.75
			22	229.75
23/12/2025	11:23:20.609	79		229.65
			79	229.65
			79	229.65
23/12/2025	11:23:05.224	22		229.70
			22	229.70
			22	229.70
23/12/2025	11:23:01.398	14		229.60
			14	229.60
			14	229.60
23/12/2025	11:22:44.610	42		229.85
			42	229.85
			42	229.85
23/12/2025	11:21:58.955	1		229.85
			1	229.85
			1	229.85
23/12/2025	11:21:52.004	20		229.75
			20	229.75
			20	229.75
23/12/2025	11:21:07.271	56		229.85
			56	229.85
			56	229.85
23/12/2025	11:20:46.784	1		229.80
			1	229.80
			1	229.80
23/12/2025	11:20:37.535	22		229.80
			22	229.80
			22	229.80
23/12/2025	11:20:36.128	26		229.70
			26	229.70
			26	229.70
23/12/2025	11:20:10.187	20		229.65
			20	229.65
			20	229.65
23/12/2025	11:19:57.704	22		229.75
			22	229.75
			22	229.75
23/12/2025	11:18:49.937	500		229.75
			500	229.75
			500	229.75
23/12/2025	11:18:28.421	4		229.80
			4	229.80
			4	229.80
23/12/2025	11:18:10.301	18		229.70
			18	229.70
			18	229.70
23/12/2025	11:17:43.767	26		229.70
			26	229.70
			26	229.70
23/12/2025	11:17:40.035	10		229.75
			10	229.75
			10	229.75
23/12/2025	11:16:31.420	10		229.70
			10	229.70
			10	229.70
23/12/2025	11:16:19.008	58		229.60
			58	229.60
			58	229.60
23/12/2025	11:14:41.644	1		229.70
			1	229.70
			1	229.70
23/12/2025	11:12:30.489	1		229.75
			1	229.75
			1	229.75
23/12/2025	11:12:23.195	5		229.75
			5	229.75
			5	229.75
23/12/2025	11:10:44.787	3		229.65
			3	229.65
			3	229.65
23/12/2025	11:09:22.324	13		229.65
			13	229.65
			13	229.65
23/12/2025	11:08:47.426	5		229.65
			5	229.65
			5	229.65
23/12/2025	11:07:02.495	30		229.80
			30	229.80
			30	229.80
23/12/2025	11:06:01.680	5		229.65
			5	229.65
			3	229.65
			2	229.65
23/12/2025	11:03:07.496	21		229.65
			21	229.65
			21	229.65
23/12/2025	11:02:36.669	5		229.75
			5	229.75
			5	229.75
23/12/2025	11:00:24.737	8		229.75
			8	229.75
			8	229.75
23/12/2025	10:59:16.731	5		229.85
			5	229.85
			5	229.85
23/12/2025	10:57:08.575	42		229.75
			42	229.75
			42	229.75
23/12/2025	10:57:01.453	13		229.75
			13	229.75
			13	229.75
23/12/2025	10:56:41.156	10		229.70
			10	229.70
			10	229.70
23/12/2025	10:55:25.755	25		229.75
			25	229.75
			25	229.75
23/12/2025	10:54:27.143	355		229.85
			355	229.85
			355	229.85
23/12/2025	10:54:06.473	13		229.90
			13	229.90
			13	229.90
23/12/2025	10:53:51.336	4		230.00
			4	230.00
			4	230.00
23/12/2025	10:53:03.957	10		229.90
			10	229.90
			10	229.90
23/12/2025	10:51:55.739	8		229.90
			8	229.90
			8	229.90
23/12/2025	10:51:48.286	1		229.90
			1	229.90
			1	229.90
23/12/2025	10:51:41.330	1		229.90
			1	229.90
			1	229.90
23/12/2025	10:51:30.310	12		229.90
			12	229.90
			12	229.90
23/12/2025	10:51:13.526	30		229.90
			30	229.90
			30	229.90
23/12/2025	10:50:53.897	200		229.90
			200	229.90
			200	229.90
23/12/2025	10:50:47.744	4		229.90
			4	229.90
			4	229.90
23/12/2025	10:49:50.101	50		229.95
			50	229.95
			50	229.95
23/12/2025	10:48:37.807	29		229.95
			29	229.95
			29	229.95
23/12/2025	10:48:12.874	500		229.85
			500	229.85
			500	229.85
23/12/2025	10:46:34.122	20		229.90
			20	229.90
			20	229.90
23/12/2025	10:45:34.097	98		229.90
			98	229.90
			98	229.90
23/12/2025	10:43:59.891	1		229.90
			1	229.90
			1	229.90
23/12/2025	10:43:45.747	1		229.90
			1	229.90
			1	229.90
23/12/2025	10:43:45.293	1		230.05
			1	230.05
			1	230.05
23/12/2025	10:43:06.841	500		229.85
			500	229.85
			500	229.85
23/12/2025	10:42:14.305	5		229.90
			5	229.90
			5	229.90
23/12/2025	10:41:35.077	1		230.05
			1	230.05
			1	230.05
23/12/2025	10:40:55.129	2		229.90
			2	229.90
			2	229.90
23/12/2025	10:40:08.847	6		229.90
			6	229.90
			6	229.90
23/12/2025	10:38:46.207	1		229.90
			1	229.90
			1	229.90
23/12/2025	10:37:52.375	4		230.05
			4	230.05
			4	230.05
23/12/2025	10:37:48.767	168		229.95
			168	229.95
			168	229.95
23/12/2025	10:37:47.157	1		229.95
			1	229.95
			1	229.95
23/12/2025	10:37:46.553	3		229.95
			3	229.95
			3	229.95
23/12/2025	10:37:45.949	117		229.95
			117	229.95
			117	229.95
23/12/2025	10:37:45.849	140		229.95
			140	229.95
			140	229.95
23/12/2025	10:37:31.485	140		229.95
			140	229.95
			140	229.95
23/12/2025	10:37:27.964	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:27.362	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:26.758	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:26.054	16		229.95
			16	229.95
			16	229.95
23/12/2025	10:37:25.450	16		229.95
			16	229.95
			16	229.95
23/12/2025	10:37:24.847	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:24.244	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:23.640	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:23.036	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:22.434	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:21.730	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:37:21.129	17		229.95
			17	229.95
			17	229.95
23/12/2025	10:36:28.593	500		229.95
			500	229.95
			500	229.95
23/12/2025	10:36:26.429	500		229.85
			500	229.85
			500	229.85
23/12/2025	10:36:19.158	500		230.00
			500	230.00
			500	230.00
23/12/2025	10:34:23.776	18		230.00
			18	230.00
			18	230.00
23/12/2025	10:34:14.186	300		230.00
			300	230.00
			300	230.00
23/12/2025	10:33:57.605	300		230.00
			300	230.00
			300	230.00
23/12/2025	10:33:56.501	300		230.00
			300	230.00
			40	230.00
			260	230.00
23/12/2025	10:32:43.390	6		230.00
			6	230.00
			6	230.00
23/12/2025	10:32:35.960	8		230.10
			8	230.10
			8	230.10
23/12/2025	10:30:04.168	1		230.10
			1	230.10
			1	230.10
23/12/2025	10:29:41.370	2		230.00
			2	230.00
			2	230.00
23/12/2025	10:29:40.693	1		230.00
			1	230.00
			1	230.00
23/12/2025	10:28:35.601	30		230.00
			30	230.00
			30	230.00
23/12/2025	10:28:08.709	200		230.10
			200	230.10
			200	230.10
23/12/2025	10:27:34.673	5		230.20
			5	230.20
			5	230.20
23/12/2025	10:27:31.221	2		230.10
			2	230.10
			2	230.10
23/12/2025	10:26:52.243	1		229.95
			1	229.95
			1	229.95
23/12/2025	10:26:44.109	10		230.05
			10	230.05
			10	230.05
23/12/2025	10:26:30.794	3		230.05
			3	230.05
			3	230.05
23/12/2025	10:25:47.125	13		230.20
			13	230.20
			13	230.20
23/12/2025	10:25:30.560	3		230.05
			3	230.05
			3	230.05
23/12/2025	10:24:47.888	1		230.20
			1	230.20
			1	230.20
23/12/2025	10:24:38.535	1		230.05
			1	230.05
			1	230.05
23/12/2025	10:23:51.671	2		230.05
			2	230.05
			2	230.05
23/12/2025	10:23:08.543	1		230.00
			1	230.00
			1	230.00
23/12/2025	10:22:33.807	10		230.20
			10	230.20
			10	230.20
23/12/2025	10:21:56.861	10		230.20
			10	230.20
			10	230.20
23/12/2025	10:21:04.213	1		230.20
			1	230.20
			1	230.20
23/12/2025	10:20:54.149	1		230.20
			1	230.20
			1	230.20
23/12/2025	10:18:44.476	18		230.00
			18	230.00
			18	230.00
23/12/2025	10:18:44.415	39		229.90
			39	229.90
			39	229.90
23/12/2025	10:18:41.168	3		229.90
			3	229.90
			3	229.90
23/12/2025	10:18:13.702	52		229.90
			52	229.90
			52	229.90
23/12/2025	10:15:50.716	20		229.85
			20	229.85
			20	229.85
23/12/2025	10:15:11.556	1		229.85
			1	229.85
			1	229.85
23/12/2025	10:14:44.432	20		229.75
			20	229.75
			20	229.75
23/12/2025	10:14:41.159	1		229.75
			1	229.75
			1	229.75
23/12/2025	10:14:20.515	5		229.70
			5	229.70
			5	229.70
23/12/2025	10:14:16.023	51		229.80
			51	229.80
			51	229.80
23/12/2025	10:14:01.583	42		229.80
			42	229.80
			42	229.80
23/12/2025	10:13:37.717	10		229.80
			10	229.80
			10	229.80
23/12/2025	10:11:13.419	500		229.80
			500	229.80
			500	229.80
23/12/2025	10:10:56.514	108		229.75
			108	229.75
			108	229.75
23/12/2025	10:10:38.444	9		229.80
			9	229.80
			9	229.80
23/12/2025	10:10:32.335	500		229.80
			500	229.80
			500	229.80
23/12/2025	10:08:28.301	6		229.80
			6	229.80
			6	229.80
23/12/2025	10:08:18.999	4		229.80
			4	229.80
			4	229.80
23/12/2025	10:03:22.830	10		229.65
			10	229.65
			10	229.65
23/12/2025	10:02:51.515	6		229.80
			6	229.80
			6	229.80
23/12/2025	10:02:03.075	1		229.90
			1	229.90
			1	229.90
23/12/2025	10:00:57.851	3		229.90
			3	229.90
			3	229.90
23/12/2025	10:00:34.601	1		229.95
			1	229.95
			1	229.95
23/12/2025	10:00:31.748	1		229.85
			1	229.85
			1	229.85
23/12/2025	10:00:05.893	60		229.85
			60	229.85
			60	229.85
23/12/2025	09:59:56.447	25		229.90
			25	229.90
			25	229.90
23/12/2025	09:59:35.766	5		229.90
			2	229.90
			3	229.90
			5	229.90
23/12/2025	09:58:59.853	60		229.90
			60	229.90
			60	229.90
23/12/2025	09:58:19.072	27		229.90
			27	229.90
			27	229.90
23/12/2025	09:58:11.890	2		230.15
			2	230.15
			2	230.15
23/12/2025	09:58:02.859	2		229.90
			2	229.90
			2	229.90
23/12/2025	09:57:37.094	1		230.15
			1	230.15
			1	230.15
23/12/2025	09:56:03.459	1		230.15
			1	230.15
			1	230.15
23/12/2025	09:55:50.278	201		230.00
			201	230.00
			201	230.00
23/12/2025	09:55:47.572	19		230.00
			19	230.00
			19	230.00
23/12/2025	09:55:41.514	124		230.00
			24	230.00
			124	230.00
			100	230.00
23/12/2025	09:55:41.360	1		230.05
			1	230.05
			1	230.05
23/12/2025	09:54:58.075	21		230.05
			21	230.05
			21	230.05
23/12/2025	09:54:48.459	7		230.10
			7	230.10
			7	230.10
23/12/2025	09:53:26.080	12		230.05
			12	230.05
			12	230.05
23/12/2025	09:52:34.392	19		230.05
			19	230.05
			19	230.05
23/12/2025	09:52:28.097	4		230.10
			4	230.10
			4	230.10
23/12/2025	09:51:23.550	26		230.05
			26	230.05
			26	230.05
23/12/2025	09:50:15.565	149		230.05
			149	230.05
			149	230.05
23/12/2025	09:50:04.559	1		230.10
			1	230.10
			1	230.10
23/12/2025	09:46:59.548	28		230.05
			28	230.05
			28	230.05
23/12/2025	09:46:52.266	40		230.05
			40	230.05
			40	230.05
23/12/2025	09:46:27.545	3		230.05
			3	230.05
			3	230.05
23/12/2025	09:45:58.668	1		230.10
			1	230.10
			1	230.10
23/12/2025	09:43:02.966	10		230.10
			10	230.10
			10	230.10
23/12/2025	09:43:02.208	50		230.05
			50	230.05
			50	230.05
23/12/2025	09:42:52.400	45		230.05
			45	230.05
			45	230.05
23/12/2025	09:42:35.065	8		230.05
			8	230.05
			8	230.05
23/12/2025	09:41:55.189	7		230.05
			7	230.05
			7	230.05
23/12/2025	09:40:22.392	1		230.10
			1	230.10
			1	230.10
23/12/2025	09:40:20.779	13		229.85
			13	229.85
			13	229.85
23/12/2025	09:37:05.069	43		230.15
			43	230.15
			43	230.15
23/12/2025	09:36:45.100	1		230.15
			1	230.15
			1	230.15
23/12/2025	09:36:26.752	10		229.90
			6	229.90
			4	229.90
			10	229.90
23/12/2025	09:35:56.811	3		229.90
			3	229.90
			3	229.90
23/12/2025	09:35:40.411	1		230.15
			1	230.15
			1	230.15
23/12/2025	09:33:56.460	1		230.15
			1	230.15
			1	230.15
23/12/2025	09:33:54.242	1		230.15
			1	230.15
			1	230.15
23/12/2025	09:33:18.094	37		230.15
			37	230.15
			37	230.15
23/12/2025	09:31:37.982	400		229.90
			400	229.90
			400	229.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.055 / Ask: 44.08
Volume: 1 040 651
+7.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 13:58:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice