Applied Materials Inc.

14

15

131.56

Date Time Volume Order Volume Price
30/04/2025 14:05:47.152 40   131.56
      40 131.56
      40 131.56
30/04/2025 13:24:55.047 40   131.68
      40 131.68
      40 131.68
30/04/2025 13:24:47.027 225   131.80
      225 131.80
      225 131.80
30/04/2025 13:23:59.992 120   131.82
      120 131.82
      120 131.82
30/04/2025 13:23:47.738 10   131.82
      10 131.82
      10 131.82
30/04/2025 13:23:00.041 47   131.82
      47 131.82
      47 131.82
30/04/2025 13:22:36.274 26   131.82
      26 131.82
      26 131.82
30/04/2025 13:05:09.389 1   131.84
      1 131.84
      1 131.84
30/04/2025 11:11:53.222 1   131.94
      1 131.94
      1 131.94
30/04/2025 09:17:28.581 50   131.76
      50 131.76
      50 131.76
30/04/2025 09:05:40.550 70   131.78
      70 131.78
      70 131.78
30/04/2025 08:58:56.845 50   130.90
      50 130.90
      50 130.90
30/04/2025 08:58:48.242 38   130.88
      38 130.88
      38 130.88
30/04/2025 08:58:48.144 62   130.88
      62 130.88
      62 130.88
30/04/2025 07:31:30.063 125   130.88
      125 130.88
      125 130.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)