Applied Materials Inc.

41

42

202.60

Date Time Volume Order Volume Price
31/10/2025 21:55:07.541 15   202.60
      15 202.60
      15 202.60
31/10/2025 21:31:51.852 2   202.60
      2 202.60
      2 202.60
31/10/2025 19:02:29.789 53   201.15
      53 201.15
      53 201.15
31/10/2025 18:54:52.811 10   201.70
      10 201.70
      10 201.70
31/10/2025 18:39:30.685 7   200.90
      7 200.90
      7 200.90
31/10/2025 18:36:05.066 3   201.25
      3 201.25
      3 201.25
31/10/2025 18:18:56.711 5   200.05
      5 200.05
      5 200.05
31/10/2025 18:06:52.286 25   200.60
      25 200.60
      25 200.60
31/10/2025 17:16:10.638 1   202.25
      1 202.25
      1 202.25
31/10/2025 17:13:50.438 7   202.15
      7 202.15
      7 202.15
31/10/2025 16:55:50.746 308   203.50
      308 203.50
      308 203.50
31/10/2025 16:22:38.936 10   205.00
      10 205.00
      10 205.00
31/10/2025 16:16:54.706 12   204.75
      12 204.75
      12 204.75
31/10/2025 16:11:53.783 1   205.05
      1 205.05
      1 205.05
31/10/2025 16:11:32.455 4   204.75
      4 204.75
      4 204.75
31/10/2025 15:57:37.403 1   205.15
      1 205.15
      1 205.15
31/10/2025 15:42:09.162 15   205.85
      15 205.85
      15 205.85
31/10/2025 15:32:44.063 238   204.70
      238 204.70
      238 204.70
31/10/2025 14:57:58.579 3   203.45
      3 203.45
      3 203.45
31/10/2025 14:40:24.137 1   204.10
      1 204.10
      1 204.10
31/10/2025 14:39:53.798 15   203.80
      15 203.80
      15 203.80
31/10/2025 14:37:35.261 10   204.05
      10 204.05
      10 204.05
31/10/2025 14:29:24.054 1   203.40
      1 203.40
      1 203.40
31/10/2025 14:26:20.119 20   202.00
      20 202.00
      20 202.00
31/10/2025 14:25:50.496 100   202.00
      100 202.00
      100 202.00
31/10/2025 13:41:53.337 2   202.05
      2 202.05
      2 202.05
31/10/2025 12:48:24.496 6   201.85
      6 201.85
      6 201.85
31/10/2025 11:57:59.149 5   202.40
      5 202.40
      5 202.40
31/10/2025 11:36:07.578 3   201.75
      3 201.75
      3 201.75
31/10/2025 11:35:54.892 1   202.40
      1 202.40
      1 202.40
31/10/2025 11:20:26.422 80   202.40
      80 202.40
      80 202.40
31/10/2025 11:07:38.043 42   202.60
      42 202.60
      42 202.60
31/10/2025 11:07:28.792 42   202.60
      42 202.60
      42 202.60
31/10/2025 11:06:13.560 120   203.60
      120 203.60
      120 203.60
31/10/2025 11:05:40.481 80   203.10
      80 203.10
      80 203.10
31/10/2025 10:56:59.482 20   203.10
      20 203.10
      20 203.10
31/10/2025 09:20:07.450 5   201.90
      5 201.90
      5 201.90
31/10/2025 08:56:07.189 9   201.40
      9 201.40
      9 201.40
31/10/2025 08:35:37.569 5   202.55
      5 202.55
      5 202.55
31/10/2025 08:00:14.776 1   201.00
      1 201.00
      1 201.00
31/10/2025 07:55:47.936 1   202.20
      1 202.20
      1 202.20
31/10/2025 07:46:34.646 16   202.25
      16 202.25
      16 202.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)