Applied Materials Inc.

56

55

147.64

Date Time Volume Order Volume Price
13/06/2025 21:28:29.183 8   147.64
      8 147.64
      8 147.64
13/06/2025 20:48:06.810 7   147.52
      7 147.52
      7 147.52
13/06/2025 20:32:17.011 10   148.80
      10 148.80
      10 148.80
13/06/2025 20:27:14.345 40   149.14
      40 149.14
      40 149.14
13/06/2025 20:14:24.718 7   149.50
      7 149.50
      7 149.50
13/06/2025 17:41:51.884 1   149.78
      1 149.78
      1 149.78
13/06/2025 17:38:50.645 15   149.30
      15 149.30
      15 149.30
13/06/2025 17:02:49.402 317   149.42
      317 149.42
      317 149.42
13/06/2025 17:02:00.113 3   149.14
      3 149.14
      3 149.14
13/06/2025 16:55:34.448 510   149.42
      510 149.42
      510 149.42
13/06/2025 16:27:33.431 100   148.50
      100 148.50
      100 148.50
13/06/2025 16:17:44.432 40   148.88
      40 148.88
      40 148.88
13/06/2025 16:11:02.779 6   149.18
      6 149.18
      6 149.18
13/06/2025 15:54:13.661 2   149.76
      2 149.76
      2 149.76
13/06/2025 15:10:51.167 1   148.56
      1 148.56
      1 148.56
13/06/2025 14:54:31.170 1   148.52
      1 148.52
      1 148.52
13/06/2025 14:34:48.739 14   148.80
      14 148.80
      14 148.80
13/06/2025 13:53:13.116 10   149.04
      10 149.04
      10 149.04
13/06/2025 13:08:06.967 50   149.50
      50 149.50
      50 149.50
13/06/2025 12:55:36.545 17   148.72
      17 148.72
      17 148.72
13/06/2025 12:50:22.096 46   148.50
      46 148.50
      46 148.50
13/06/2025 12:50:01.391 129   148.48
      129 148.48
      129 148.48
13/06/2025 12:49:20.059 10   148.42
      10 148.42
      10 148.42
13/06/2025 11:45:45.195 10   148.20
      10 148.20
      10 148.20
13/06/2025 11:28:36.530 30   147.82
      30 147.82
      30 147.82
13/06/2025 11:28:36.379 110   147.82
      110 147.82
      110 147.82
13/06/2025 11:28:28.344 110   147.96
      110 147.96
      110 147.96
13/06/2025 11:10:28.367 46   148.48
      46 148.48
      46 148.48
13/06/2025 11:07:51.786 15   147.96
      15 147.96
      15 147.96
13/06/2025 10:29:27.908 110   148.06
      110 148.06
      110 148.06
13/06/2025 10:27:06.807 100   148.06
      100 148.06
      100 148.06
13/06/2025 10:00:12.563 54   148.48
      54 148.48
      54 148.48
13/06/2025 09:47:22.339 54   148.48
      54 148.48
      54 148.48
13/06/2025 09:47:15.708 9   148.18
      9 148.18
      9 148.18
13/06/2025 09:47:09.309 50   148.16
      50 148.16
      50 148.16
13/06/2025 09:46:16.658 60   147.82
      60 147.82
      60 147.82
13/06/2025 09:45:52.192 110   147.82
      110 147.82
      110 147.82
13/06/2025 09:26:25.052 170   147.82
      170 147.82
      170 147.82
13/06/2025 09:25:30.512 100   147.78
      100 147.78
      100 147.78
13/06/2025 09:25:18.348 50   147.78
      50 147.78
      50 147.78
13/06/2025 09:10:40.311 1   148.12
      1 148.12
      1 148.12
13/06/2025 09:09:10.786 36   148.48
      36 148.48
      36 148.48
13/06/2025 09:02:48.554 54   148.50
      54 148.50
      54 148.50
13/06/2025 08:51:13.028 30   148.20
      30 148.20
      30 148.20
13/06/2025 08:15:35.349 44   148.62
      44 148.62
      44 148.62
13/06/2025 08:15:14.172 7   148.06
      7 148.06
      7 148.06
13/06/2025 08:11:15.832 25   148.62
      25 148.62
      25 148.62
13/06/2025 08:06:15.141 20   148.62
      20 148.62
      20 148.62
13/06/2025 08:06:12.711 99   149.18
      99 149.18
      99 149.18
13/06/2025 08:06:12.326 50   148.62
      50 148.62
      50 148.62
13/06/2025 08:01:22.628 11   148.12
      11 148.12
      11 148.12
13/06/2025 07:52:12.616 10   148.02
      10 148.02
      10 148.02
13/06/2025 07:38:28.597 36   148.14
      36 148.14
      36 148.14
13/06/2025 07:31:59.798 100   148.74
      100 148.74
      100 148.74
13/06/2025 07:31:59.478 10   148.74
      10 148.74
      1 148.74
      2 148.74
      7 148.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)