Applied Optoelectronics Inc.

32

28

34.40

Date Time Volume Order Volume Price
23/12/2025 21:50:53.523 50   34.40
      50 34.40
      50 34.40
23/12/2025 21:46:31.002 25   35.00
      25 35.00
      25 35.00
23/12/2025 21:45:02.554 30   34.80
      30 34.80
      30 34.80
23/12/2025 19:41:53.420 40   34.60
      40 34.60
      40 34.60
23/12/2025 18:57:29.391 58   35.00
      58 35.00
      58 35.00
23/12/2025 18:10:14.456 1 919   34.20
      730 34.20
      1 919 34.20
      589 34.20
      600 34.20
23/12/2025 18:08:39.565 600   34.20
      600 34.20
      600 34.20
23/12/2025 17:57:15.152 1   34.40
      1 34.40
      1 34.40
23/12/2025 17:18:04.699 114   34.60
      114 34.60
      114 34.60
23/12/2025 16:50:33.019 18   34.20
      18 34.20
      18 34.20
23/12/2025 16:12:21.387 13   34.80
      13 34.80
      13 34.80
23/12/2025 16:09:30.604 7   34.20
      7 34.20
      7 34.20
23/12/2025 14:54:06.164 1   32.60
      1 32.60
      1 32.60
23/12/2025 14:53:55.369 260   31.80
      260 31.80
      1 31.80
      259 31.80
23/12/2025 14:53:22.150 190   31.60
      190 31.60
      190 31.60
23/12/2025 14:53:22.088 4   31.60
      4 31.60
      4 31.60
23/12/2025 14:27:31.236 7   33.00
      7 33.00
      7 33.00
23/12/2025 13:56:53.651 1   32.00
      1 32.00
      1 32.00
23/12/2025 11:27:45.702 100   32.20
      100 32.20
      100 32.20
23/12/2025 10:01:09.559 171   32.40
      171 32.40
      171 32.40
23/12/2025 10:00:02.413 71   32.80
      71 32.80
      71 32.80
23/12/2025 09:55:05.796 100   32.20
      100 32.20
      100 32.20
23/12/2025 09:30:17.485 2   33.00
      2 33.00
      2 33.00
23/12/2025 08:56:07.075 4   33.00
      4 33.00
      4 33.00
23/12/2025 08:48:46.971 111   32.00
      111 32.00
      111 32.00
23/12/2025 08:48:10.785 335   32.60
      185 32.60
      335 32.60
      150 32.60
23/12/2025 08:48:10.733 3   32.60
      3 32.60
      3 32.60
23/12/2025 08:03:35.089 50   33.60
      21 33.60
      29 33.60
      50 33.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)