Applied Optoelectronics Inc.

12

13

13.30

Date Time Volume Order Volume Price
13/06/2025 21:36:08.797 700   13.30
      700 13.30
      700 13.30
13/06/2025 19:39:31.424 200   13.90
      200 13.90
      200 13.90
13/06/2025 17:13:05.349 120   14.00
      120 14.00
      120 14.00
13/06/2025 17:11:42.318 45   13.90
      45 13.90
      45 13.90
13/06/2025 17:05:53.111 100   14.00
      100 14.00
      100 14.00
13/06/2025 17:04:11.138 342   14.00
      342 14.00
      342 14.00
13/06/2025 17:00:26.234 100   14.00
      100 14.00
      100 14.00
13/06/2025 15:39:16.625 300   14.40
      300 14.40
      300 14.40
13/06/2025 15:16:03.025 70   14.40
      70 14.40
      70 14.40
13/06/2025 13:48:17.358 410   14.30
      410 14.30
      410 14.30
13/06/2025 12:38:38.255 430   14.30
      430 14.30
      430 14.30
13/06/2025 08:20:49.192 68   14.40
      68 14.40
      68 14.40
13/06/2025 07:40:22.407 50   14.40
      50 14.40
      50 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)