Applied Optoelectronics Inc.

7

8

19.20

Date Time Volume Order Volume Price
01/08/2025 10:01:31.906 310   19.20
      310 19.20
      310 19.20
01/08/2025 10:00:31.217 275   19.00
      275 19.00
      275 19.00
01/08/2025 09:51:08.203 75   19.50
      75 19.50
      75 19.50
01/08/2025 09:31:23.235 6   19.90
      6 19.90
      6 19.90
01/08/2025 08:33:19.995 40   19.50
      40 19.50
      40 19.50
01/08/2025 08:33:19.945 196   19.50
      196 19.50
      196 19.50
01/08/2025 08:33:14.946 304   19.60
      304 19.60
      304 19.60
01/08/2025 07:43:36.469 50   19.80
      50 19.80
      50 19.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)