Applied Optoelectronics Inc.

65

64

22.00

Date Time Volume Order Volume Price
10/11/2025 20:12:36.140 118   22.00
      118 22.00
      118 22.00
10/11/2025 20:12:31.511 253   22.00
      253 22.00
      253 22.00
10/11/2025 18:47:26.775 7   22.00
      7 22.00
      7 22.00
10/11/2025 18:46:58.502 3   22.00
      3 22.00
      3 22.00
10/11/2025 17:57:17.233 3   21.80
      3 21.80
      3 21.80
10/11/2025 17:55:32.739 2   21.80
      2 21.80
      2 21.80
10/11/2025 17:55:22.780 3   21.60
      3 21.60
      3 21.60
10/11/2025 17:54:56.928 3   21.80
      3 21.80
      3 21.80
10/11/2025 17:54:04.425 3   21.80
      3 21.80
      3 21.80
10/11/2025 17:37:05.100 200   21.00
      200 21.00
      200 21.00
10/11/2025 17:07:19.398 5   21.00
      5 21.00
      5 21.00
10/11/2025 17:05:23.732 1 000   21.00
      1 000 21.00
      1 000 21.00
10/11/2025 17:03:17.014 24   21.20
      24 21.20
      24 21.20
10/11/2025 17:03:04.836 24   21.20
      24 21.20
      24 21.20
10/11/2025 17:02:37.487 10   21.20
      10 21.20
      10 21.20
10/11/2025 17:02:01.905 24   21.20
      24 21.20
      24 21.20
10/11/2025 17:01:52.149 3   21.00
      3 21.00
      3 21.00
10/11/2025 17:01:31.722 24   21.20
      24 21.20
      24 21.20
10/11/2025 17:01:19.248 10   21.20
      10 21.20
      10 21.20
10/11/2025 17:00:44.048 10   21.20
      10 21.20
      10 21.20
10/11/2025 17:00:15.778 5   21.40
      5 21.40
      5 21.40
10/11/2025 16:59:48.522 5   21.40
      5 21.40
      5 21.40
10/11/2025 16:58:23.751 5   21.40
      5 21.40
      5 21.40
10/11/2025 16:57:50.759 5   21.40
      5 21.40
      5 21.40
10/11/2025 16:53:51.979 4   21.40
      4 21.40
      4 21.40
10/11/2025 16:53:46.143 3   21.60
      3 21.60
      3 21.60
10/11/2025 16:53:37.193 3   21.60
      3 21.60
      3 21.60
10/11/2025 16:51:56.420 5   21.40
      5 21.40
      5 21.40
10/11/2025 16:48:24.392 5   21.80
      5 21.80
      5 21.80
10/11/2025 16:47:10.880 4   21.80
      4 21.80
      4 21.80
10/11/2025 16:45:30.712 11   21.60
      11 21.60
      11 21.60
10/11/2025 16:43:07.093 5   21.20
      5 21.20
      5 21.20
10/11/2025 16:42:39.434 5   21.20
      5 21.20
      5 21.20
10/11/2025 16:42:24.860 5   21.20
      5 21.20
      5 21.20
10/11/2025 16:42:22.141 3   21.00
      3 21.00
      3 21.00
10/11/2025 16:41:59.110 3   21.20
      3 21.20
      3 21.20
10/11/2025 16:37:29.295 5   21.40
      5 21.40
      5 21.40
10/11/2025 16:37:12.803 5   21.40
      5 21.40
      5 21.40
10/11/2025 16:36:56.618 1   21.40
      1 21.40
      1 21.40
10/11/2025 16:34:18.821 3   21.60
      3 21.60
      3 21.60
10/11/2025 16:28:25.737 1   21.40
      1 21.40
      1 21.40
10/11/2025 16:25:41.321 5   21.80
      5 21.80
      5 21.80
10/11/2025 16:14:35.512 1   21.80
      1 21.80
      1 21.80
10/11/2025 16:11:16.799 1   21.80
      1 21.80
      1 21.80
10/11/2025 16:11:03.322 1   21.80
      1 21.80
      1 21.80
10/11/2025 16:08:03.719 1   22.00
      1 22.00
      1 22.00
10/11/2025 16:07:22.293 1   22.00
      1 22.00
      1 22.00
10/11/2025 16:06:22.556 3   21.80
      3 21.80
      3 21.80
10/11/2025 16:05:52.887 3   22.00
      3 22.00
      3 22.00
10/11/2025 16:04:46.211 1   22.00
      1 22.00
      1 22.00
10/11/2025 16:00:18.413 1   21.80
      1 21.80
      1 21.80
10/11/2025 15:55:43.065 40   22.00
      40 22.00
      40 22.00
10/11/2025 15:52:53.555 1   22.20
      1 22.20
      1 22.20
10/11/2025 15:41:27.508 1   22.20
      1 22.20
      1 22.20
10/11/2025 15:40:11.004 24   22.20
      24 22.20
      24 22.20
10/11/2025 15:38:11.237 370   22.60
      370 22.60
      370 22.60
10/11/2025 15:37:22.316 3   22.60
      3 22.60
      3 22.60
10/11/2025 15:37:14.871 9   22.80
      9 22.80
      9 22.80
10/11/2025 15:36:55.769 4   22.80
      4 22.80
      4 22.80
10/11/2025 15:36:22.477 5   23.00
      5 23.00
      5 23.00
10/11/2025 15:33:57.636 9   22.80
      9 22.80
      9 22.80
10/11/2025 15:33:31.592 9   22.80
      9 22.80
      9 22.80
10/11/2025 11:46:36.056 1   24.40
      1 24.40
      1 24.40
10/11/2025 11:08:25.451 9   24.40
      9 24.40
      9 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)