Ares Capital Corp.

12

12

19.522

Date Time Volume Order Volume Price
14/08/2025 12:07:04.561 50   19.522
      50 19.522
      50 19.522
14/08/2025 10:36:32.579 12   19.562
      12 19.562
      12 19.562
14/08/2025 10:06:37.566 300   19.50
      300 19.50
      300 19.50
14/08/2025 10:06:27.702 200   19.498
      200 19.498
      200 19.498
14/08/2025 10:06:27.648 300   19.498
      300 19.498
      300 19.498
14/08/2025 10:00:26.565 4   19.498
      4 19.498
      4 19.498
14/08/2025 09:54:32.086 13   19.498
      13 19.498
      13 19.498
14/08/2025 09:41:07.329 333   19.498
      103 19.498
      230 19.498
      333 19.498
14/08/2025 09:38:17.107 30   19.498
      30 19.498
      30 19.498
14/08/2025 08:40:33.163 128   19.416
      128 19.416
      128 19.416
14/08/2025 08:16:54.396 46   19.238
      46 19.238
      46 19.238
14/08/2025 07:30:11.394 100   19.256
      100 19.256
      100 19.256
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)