ARM Holdings PLC ADRs

40

41

142.40

Date Time Volume Order Volume Price
30/07/2025 14:52:31.376 4   142.40
      4 142.40
      4 142.40
30/07/2025 14:48:59.092 15   142.40
      15 142.40
      15 142.40
30/07/2025 13:47:27.947 200   142.60
      200 142.60
      200 142.60
30/07/2025 13:37:53.668 100   142.00
      100 142.00
      100 142.00
30/07/2025 13:08:15.581 160   141.60
      160 141.60
      160 141.60
30/07/2025 13:00:00.873 160   141.40
      160 141.40
      160 141.40
30/07/2025 12:48:31.147 40   141.40
      40 141.40
      40 141.40
30/07/2025 12:31:06.453 1   141.00
      1 141.00
      1 141.00
30/07/2025 12:29:43.046 7   141.40
      7 141.40
      7 141.40
30/07/2025 12:26:47.023 5   141.40
      5 141.40
      5 141.40
30/07/2025 12:25:49.685 7   141.40
      7 141.40
      7 141.40
30/07/2025 12:16:54.807 5   141.40
      5 141.40
      5 141.40
30/07/2025 12:16:18.658 10   141.40
      10 141.40
      10 141.40
30/07/2025 12:11:36.361 1   141.40
      1 141.40
      1 141.40
30/07/2025 12:07:41.848 7   141.00
      7 141.00
      7 141.00
30/07/2025 11:55:37.147 50   140.60
      50 140.60
      50 140.60
30/07/2025 11:52:25.195 55   141.40
      55 141.40
      55 141.40
30/07/2025 11:52:00.531 35   141.40
      35 141.40
      35 141.40
30/07/2025 11:41:22.285 70   141.00
      70 141.00
      70 141.00
30/07/2025 11:17:54.236 25   141.00
      25 141.00
      25 141.00
30/07/2025 11:15:59.879 3   141.00
      3 141.00
      3 141.00
30/07/2025 10:37:55.428 30   141.40
      30 141.40
      30 141.40
30/07/2025 10:25:14.676 3   140.60
      3 140.60
      3 140.60
30/07/2025 10:19:35.376 1   140.60
      1 140.60
      1 140.60
30/07/2025 10:18:55.645 3   141.00
      3 141.00
      3 141.00
30/07/2025 10:18:46.016 75   141.00
      75 141.00
      75 141.00
30/07/2025 10:18:33.089 8   141.40
      8 141.40
      8 141.40
30/07/2025 10:04:51.398 20   141.20
      20 141.20
      20 141.20
30/07/2025 09:59:12.679 18   141.00
      18 141.00
      18 141.00
30/07/2025 09:29:10.463 26   140.80
      26 140.80
      26 140.80
30/07/2025 09:28:16.366 52   140.80
      52 140.80
      52 140.80
30/07/2025 09:17:11.685 14   140.80
      14 140.80
      14 140.80
30/07/2025 09:07:56.894 176   141.00
      176 141.00
      176 141.00
30/07/2025 08:58:19.279 1   142.80
      1 142.80
      1 142.80
30/07/2025 08:56:33.443 4   142.80
      4 142.80
      4 142.80
30/07/2025 08:33:18.167 1   142.80
      1 142.80
      1 142.80
30/07/2025 08:29:09.942 15   142.80
      15 142.80
      15 142.80
30/07/2025 08:28:15.069 15   141.00
      15 141.00
      15 141.00
30/07/2025 08:00:48.983 1   142.80
      1 142.80
      1 142.80
30/07/2025 07:49:46.606 52   141.00
      52 141.00
      52 141.00
30/07/2025 07:36:16.259 15   142.80
      15 142.80
      15 142.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)