ARM Holdings PLC ADRs

16

9

127.40

Date Time Volume Order Volume Price
15/09/2025 09:09:37.709 14   127.40
      14 127.40
      14 127.40
15/09/2025 08:49:05.960 8   128.80
      8 128.80
      8 128.80
15/09/2025 08:25:47.062 20   128.80
      20 128.80
      20 128.80
15/09/2025 08:25:08.886 30   127.40
      30 127.40
      30 127.40
15/09/2025 08:05:02.776 75   128.00
      75 128.00
      75 128.00
15/09/2025 08:00:10.956 1   128.00
      1 128.00
      1 128.00
15/09/2025 07:30:52.722 157   128.00
      157 128.00
      157 128.00
15/09/2025 07:30:52.289 157   128.00
      10 128.00
      40 128.00
      40 128.00
      17 128.00
      157 128.00
      50 128.00
15/09/2025 07:30:17.829 300   127.20
      300 127.20
      150 127.20
      150 127.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)