ARM Holdings PLC ADRs

31

28

146.00

Date Time Volume Order Volume Price
31/10/2025 14:35:08.389 20   146.00
      20 146.00
      20 146.00
31/10/2025 13:56:09.361 200   146.00
      200 146.00
      200 146.00
31/10/2025 13:54:51.820 300   145.80
      300 145.80
      300 145.80
31/10/2025 13:24:48.873 300   146.00
      300 146.00
      300 146.00
31/10/2025 13:14:19.929 30   145.60
      30 145.60
      30 145.60
31/10/2025 13:12:59.527 60   145.80
      60 145.80
      60 145.80
31/10/2025 13:06:00.177 10   145.80
      10 145.80
      10 145.80
31/10/2025 13:01:12.067 35   145.80
      35 145.80
      35 145.80
31/10/2025 12:59:43.196 15   145.80
      15 145.80
      15 145.80
31/10/2025 12:32:37.012 3   145.00
      3 145.00
      3 145.00
31/10/2025 12:32:26.344 21   145.80
      21 145.80
      15 145.80
      6 145.80
31/10/2025 12:30:45.734 33   145.40
      33 145.40
      33 145.40
31/10/2025 12:16:46.574 100   145.40
      100 145.40
      100 145.40
31/10/2025 11:44:23.086 87   145.40
      87 145.40
      87 145.40
31/10/2025 11:22:42.161 50   143.00
      50 143.00
      50 143.00
31/10/2025 11:05:48.937 2   145.40
      2 145.40
      2 145.40
31/10/2025 11:02:42.446 56   143.60
      56 143.60
      56 143.60
31/10/2025 11:01:38.761 7   145.40
      7 145.40
      7 145.40
31/10/2025 10:53:30.406 80   143.80
      80 143.80
      80 143.80
31/10/2025 10:53:30.326 4   143.80
      4 143.80
      4 143.80
31/10/2025 10:30:01.344 26   145.60
      26 145.60
      26 145.60
31/10/2025 09:38:10.946 10   145.40
      10 145.40
      10 145.40
31/10/2025 09:17:43.363 60   145.40
      60 145.40
      60 145.40
31/10/2025 08:53:59.237 8   144.60
      7 144.60
      1 144.60
      8 144.60
31/10/2025 08:00:22.931 1   144.80
      1 144.80
      1 144.80
31/10/2025 08:00:08.232 1   145.80
      1 145.80
      1 145.80
31/10/2025 07:30:14.063 25   144.80
      25 144.80
      25 144.80
31/10/2025 07:30:13.079 205   146.60
      5 146.60
      200 146.60
      200 146.60
      5 146.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)