ARM Holdings PLC ADRs

143

126

117.60

Date Time Volume Order Volume Price
13/06/2025 21:53:52.940 4   117.60
      4 117.60
      4 117.60
13/06/2025 21:52:03.713 2   117.60
      2 117.60
      2 117.60
13/06/2025 21:41:16.853 5   117.60
      5 117.60
      5 117.60
13/06/2025 21:37:50.506 12   117.60
      12 117.60
      12 117.60
13/06/2025 21:31:02.114 11   117.40
      11 117.40
      11 117.40
13/06/2025 21:17:32.684 18   117.80
      18 117.80
      18 117.80
13/06/2025 21:05:19.791 350   117.60
      350 117.60
      350 117.60
13/06/2025 20:42:29.278 1   117.00
      1 117.00
      1 117.00
13/06/2025 20:41:59.385 1   117.00
      1 117.00
      1 117.00
13/06/2025 20:41:22.542 4   116.80
      4 116.80
      4 116.80
13/06/2025 20:39:24.117 350   116.80
      350 116.80
      350 116.80
13/06/2025 20:38:43.180 18   116.80
      18 116.80
      18 116.80
13/06/2025 20:34:09.404 69   117.00
      69 117.00
      69 117.00
13/06/2025 20:34:09.315 99   117.00
      99 117.00
      99 117.00
13/06/2025 20:28:18.123 150   117.40
      150 117.40
      150 117.40
13/06/2025 20:12:19.314 188   118.00
      188 118.00
      188 118.00
13/06/2025 20:07:20.363 500   118.20
      500 118.20
      500 118.20
13/06/2025 19:48:02.973 5   118.40
      5 118.40
      5 118.40
13/06/2025 19:38:18.746 350   118.40
      350 118.40
      350 118.40
13/06/2025 17:45:28.242 50   119.40
      50 119.40
      50 119.40
13/06/2025 17:43:50.981 22   119.20
      22 119.20
      22 119.20
13/06/2025 17:08:59.830 3   119.00
      3 119.00
      3 119.00
13/06/2025 16:59:02.044 6   118.60
      6 118.60
      6 118.60
13/06/2025 16:36:10.507 2   118.00
      2 118.00
      2 118.00
13/06/2025 16:17:35.593 19   117.80
      19 117.80
      19 117.80
13/06/2025 16:17:20.963 4   118.00
      4 118.00
      4 118.00
13/06/2025 16:06:18.341 121   119.20
      121 119.20
      121 119.20
13/06/2025 16:06:15.306 500   119.20
      500 119.20
      500 119.20
13/06/2025 16:06:08.547 500   119.20
      500 119.20
      500 119.20
13/06/2025 16:05:44.752 500   119.20
      500 119.20
      500 119.20
13/06/2025 16:05:06.886 500   119.20
      500 119.20
      500 119.20
13/06/2025 15:51:34.013 10   120.40
      10 120.40
      10 120.40
13/06/2025 15:45:14.413 20   119.80
      20 119.80
      20 119.80
13/06/2025 15:39:06.086 40   119.40
      40 119.40
      40 119.40
13/06/2025 15:33:54.523 100   118.60
      100 118.60
      100 118.60
13/06/2025 15:26:58.045 240   117.60
      2 117.60
      238 117.60
      240 117.60
13/06/2025 15:09:05.120 170   118.00
      170 118.00
      170 118.00
13/06/2025 15:08:54.107 5   118.00
      5 118.00
      5 118.00
13/06/2025 14:57:25.127 15   118.20
      15 118.20
      15 118.20
13/06/2025 14:31:10.544 1   118.60
      1 118.60
      1 118.60
13/06/2025 14:03:42.516 26   118.40
      26 118.40
      26 118.40
13/06/2025 13:51:11.310 150   119.20
      150 119.20
      150 119.20
13/06/2025 13:47:34.429 1   118.40
      1 118.40
      1 118.40
13/06/2025 13:47:28.756 10   119.00
      10 119.00
      10 119.00
13/06/2025 13:19:25.238 2   119.00
      2 119.00
      2 119.00
13/06/2025 13:18:53.993 200   118.40
      200 118.40
      200 118.40
13/06/2025 13:13:44.270 25   118.40
      25 118.40
      25 118.40
13/06/2025 13:11:27.629 20   118.60
      20 118.60
      20 118.60
13/06/2025 13:05:55.240 5   118.40
      5 118.40
      5 118.40
13/06/2025 13:03:31.836 54   118.60
      30 118.60
      54 118.60
      20 118.60
      4 118.60
13/06/2025 12:48:31.535 150   118.40
      100 118.40
      50 118.40
      150 118.40
13/06/2025 12:46:45.919 6   118.00
      6 118.00
      6 118.00
13/06/2025 12:25:02.172 50   118.00
      50 118.00
      50 118.00
13/06/2025 12:22:31.347 30   118.20
      30 118.20
      30 118.20
13/06/2025 12:07:50.949 87   118.00
      87 118.00
      87 118.00
13/06/2025 12:07:23.402 1   118.80
      1 118.80
      1 118.80
13/06/2025 11:56:01.576 75   117.80
      75 117.80
      75 117.80
13/06/2025 11:26:35.572 10   118.00
      10 118.00
      10 118.00
13/06/2025 11:02:21.348 10   117.80
      10 117.80
      10 117.80
13/06/2025 10:51:20.308 15   117.80
      15 117.80
      15 117.80
13/06/2025 10:50:02.680 15   117.80
      15 117.80
      15 117.80
13/06/2025 10:47:57.425 15   117.80
      15 117.80
      15 117.80
13/06/2025 10:26:05.285 52   118.20
      52 118.20
      52 118.20
13/06/2025 10:18:51.945 30   118.80
      30 118.80
      30 118.80
13/06/2025 10:10:52.662 20   118.20
      20 118.20
      20 118.20
13/06/2025 10:04:20.138 100   118.40
      100 118.40
      100 118.40
13/06/2025 10:04:19.435 100   118.40
      100 118.40
      100 118.40
13/06/2025 10:04:18.732 100   118.40
      100 118.40
      100 118.40
13/06/2025 10:04:18.126 100   118.40
      100 118.40
      100 118.40
13/06/2025 10:03:19.987 75   118.20
      75 118.20
      75 118.20
13/06/2025 10:01:50.492 100   118.20
      100 118.20
      100 118.20
13/06/2025 10:00:02.304 129   118.20
      129 118.20
      129 118.20
13/06/2025 10:00:01.100 4   118.40
      4 118.40
      4 118.40
13/06/2025 09:56:24.833 30   118.60
      30 118.60
      30 118.60
13/06/2025 09:55:34.195 10   118.60
      10 118.60
      10 118.60
13/06/2025 09:52:20.634 6   118.60
      6 118.60
      6 118.60
13/06/2025 09:45:52.536 5   117.00
      5 117.00
      5 117.00
13/06/2025 09:34:48.945 20   117.00
      20 117.00
      20 117.00
13/06/2025 09:33:39.705 40   118.20
      40 118.20
      40 118.20
13/06/2025 09:27:51.389 50   117.00
      50 117.00
      50 117.00
13/06/2025 09:26:47.908 70   117.00
      70 117.00
      70 117.00
13/06/2025 09:24:31.146 14   116.80
      14 116.80
      14 116.80
13/06/2025 09:23:39.782 301   117.60
      301 117.60
      201 117.60
      100 117.60
13/06/2025 09:21:28.391 200   117.80
      200 117.80
      200 117.80
13/06/2025 09:21:20.963 70   117.00
      70 117.00
      70 117.00
13/06/2025 09:21:04.737 10   118.60
      10 118.60
      10 118.60
13/06/2025 09:20:17.270 300   117.60
      300 117.60
      300 117.60
13/06/2025 09:20:08.711 129   117.40
      129 117.40
      129 117.40
13/06/2025 09:19:57.024 129   117.60
      129 117.60
      129 117.60
13/06/2025 09:19:51.857 272   117.80
      272 117.80
      272 117.80
13/06/2025 09:19:00.725 129   117.60
      129 117.60
      129 117.60
13/06/2025 09:18:52.961 3   117.20
      3 117.20
      3 117.20
13/06/2025 09:16:16.911 15   117.00
      15 117.00
      15 117.00
13/06/2025 09:08:50.223 12   117.20
      12 117.20
      12 117.20
13/06/2025 09:08:49.518 137   117.20
      137 117.20
      137 117.20
13/06/2025 09:08:46.203 10   117.20
      10 117.20
      10 117.20
13/06/2025 09:08:45.398 2   117.20
      2 117.20
      2 117.20
13/06/2025 09:08:44.594 227   117.20
      227 117.20
      227 117.20
13/06/2025 09:08:39.943 901   118.00
      500 118.00
      401 118.00
      901 118.00
13/06/2025 09:05:35.052 500   118.00
      500 118.00
      500 118.00
13/06/2025 08:52:55.179 2   118.60
      2 118.60
      2 118.60
13/06/2025 08:52:52.807 198   118.60
      198 118.60
      198 118.60
13/06/2025 08:52:34.447 300   117.00
      300 117.00
      300 117.00
13/06/2025 08:51:53.262 100   116.20
      100 116.20
      100 116.20
13/06/2025 08:51:40.753 100   116.00
      100 116.00
      100 116.00
13/06/2025 08:46:34.461 25   115.60
      25 115.60
      25 115.60
13/06/2025 08:41:47.493 4   116.20
      4 116.20
      4 116.20
13/06/2025 08:40:27.155 75   115.60
      75 115.60
      75 115.60
13/06/2025 08:38:49.114 100   115.60
      100 115.60
      100 115.60
13/06/2025 08:27:57.519 100   115.40
      100 115.40
      100 115.40
13/06/2025 08:21:35.291 30   117.00
      30 117.00
      30 117.00
13/06/2025 08:08:34.213 74   115.40
      74 115.40
      30 115.40
      44 115.40
13/06/2025 08:01:30.191 10   116.40
      10 116.40
      10 116.40
13/06/2025 08:00:24.797 15   116.00
      15 116.00
      15 116.00
13/06/2025 08:00:11.389 160   116.00
      160 116.00
      160 116.00
13/06/2025 07:55:37.169 50   116.20
      50 116.20
      50 116.20
13/06/2025 07:47:56.864 70   116.00
      5 116.00
      20 116.00
      45 116.00
      70 116.00
13/06/2025 07:47:56.794 145   116.00
      145 116.00
      145 116.00
13/06/2025 07:42:48.894 100   117.40
      40 117.40
      18 117.40
      42 117.40
      100 117.40
13/06/2025 07:32:03.076 160   117.00
      160 117.00
      160 117.00
13/06/2025 07:32:02.268 25   117.00
      25 117.00
      25 117.00
13/06/2025 07:32:01.465 176   117.00
      176 117.00
      176 117.00
13/06/2025 07:32:00.659 1   117.00
      1 117.00
      1 117.00
13/06/2025 07:32:00.080 1   117.00
      1 117.00
      1 117.00
13/06/2025 07:31:59.605 35   117.00
      15 117.00
      35 117.00
      20 117.00
13/06/2025 07:31:59.476 118   117.00
      14 117.00
      18 117.00
      100 117.00
      100 117.00
      4 117.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)