ARM Holdings PLC ADRs

40

38

97.50

Date Time Volume Order Volume Price
30/04/2025 13:33:21.601 5   97.50
      5 97.50
      5 97.50
30/04/2025 13:26:57.580 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:56.875 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:56.170 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:55.453 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:54.648 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:53.743 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:52.938 1   97.60
      1 97.60
      1 97.60
30/04/2025 13:26:52.134 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:51.327 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:50.218 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:49.514 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:48.810 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:26:48.109 2   97.60
      2 97.60
      2 97.60
30/04/2025 13:24:38.753 12   97.60
      12 97.60
      12 97.60
30/04/2025 13:22:07.443 1   97.60
      1 97.60
      1 97.60
30/04/2025 12:46:29.960 4   97.60
      4 97.60
      4 97.60
30/04/2025 12:10:50.262 90   97.60
      90 97.60
      90 97.60
30/04/2025 11:46:17.156 100   97.10
      98 97.10
      100 97.10
      1 97.10
      1 97.10
30/04/2025 11:31:37.001 10   98.10
      10 98.10
      10 98.10
30/04/2025 11:24:55.835 13   97.10
      13 97.10
      13 97.10
30/04/2025 11:00:44.837 10   98.00
      10 98.00
      10 98.00
30/04/2025 10:53:12.639 3   98.10
      3 98.10
      3 98.10
30/04/2025 10:46:11.332 200   98.40
      200 98.40
      200 98.40
30/04/2025 10:34:06.185 30   97.30
      30 97.30
      30 97.30
30/04/2025 10:20:36.298 40   98.40
      40 98.40
      40 98.40
30/04/2025 09:50:26.400 68   97.40
      68 97.40
      68 97.40
30/04/2025 09:36:25.984 15   96.40
      15 96.40
      15 96.40
30/04/2025 09:28:10.203 20   97.40
      20 97.40
      20 97.40
30/04/2025 09:23:37.052 150   97.40
      150 97.40
      150 97.40
30/04/2025 09:15:56.578 20   97.40
      20 97.40
      20 97.40
30/04/2025 09:15:18.132 50   97.40
      50 97.40
      50 97.40
30/04/2025 08:54:53.131 10   96.40
      10 96.40
      10 96.40
30/04/2025 08:50:54.317 10   96.40
      10 96.40
      10 96.40
30/04/2025 08:30:59.018 300   96.60
      300 96.60
      300 96.60
30/04/2025 08:30:27.628 500   96.40
      300 96.40
      200 96.40
      500 96.40
30/04/2025 08:30:27.485 10   96.40
      10 96.40
      10 96.40
30/04/2025 08:06:19.191 199   97.30
      199 97.30
      199 97.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)