Astera Labs Inc.

64

47

140.00

Date Time Volume Order Volume Price
05/12/2025 21:52:09.499 1   140.00
      1 140.00
      1 140.00
05/12/2025 21:15:06.226 16   139.00
      16 139.00
      16 139.00
05/12/2025 21:15:06.139 50   139.00
      50 139.00
      50 139.00
05/12/2025 20:50:44.281 10   139.00
      10 139.00
      10 139.00
05/12/2025 20:25:38.633 20   139.00
      20 139.00
      20 139.00
05/12/2025 19:35:56.295 14   139.00
      14 139.00
      14 139.00
05/12/2025 19:34:44.422 20   139.00
      20 139.00
      20 139.00
05/12/2025 19:34:38.808 3   138.00
      3 138.00
      3 138.00
05/12/2025 19:05:50.892 57   138.00
      57 138.00
      57 138.00
05/12/2025 18:56:19.218 50   137.00
      50 137.00
      50 137.00
05/12/2025 18:55:28.763 50   137.00
      50 137.00
      50 137.00
05/12/2025 18:53:25.830 50   137.00
      50 137.00
      50 137.00
05/12/2025 18:50:18.967 5   137.00
      5 137.00
      5 137.00
05/12/2025 18:50:18.454 10   137.00
      10 137.00
      10 137.00
05/12/2025 18:49:59.685 32   137.00
      32 137.00
      32 137.00
05/12/2025 18:46:43.096 50   137.00
      50 137.00
      50 137.00
05/12/2025 18:46:04.032 50   137.00
      50 137.00
      50 137.00
05/12/2025 16:38:36.242 50   136.00
      50 136.00
      50 136.00
05/12/2025 16:07:26.075 43   136.00
      43 136.00
      43 136.00
05/12/2025 16:07:22.574 229   136.00
      229 136.00
      229 136.00
05/12/2025 16:06:10.969 60   136.00
      60 136.00
      60 136.00
05/12/2025 15:34:19.213 60   136.00
      10 136.00
      60 136.00
      50 136.00
05/12/2025 15:32:42.359 8   135.00
      8 135.00
      8 135.00
05/12/2025 14:36:21.112 45   132.00
      45 132.00
      45 132.00
05/12/2025 14:36:06.289 45   132.00
      45 132.00
      45 132.00
05/12/2025 14:33:02.155 50   132.00
      50 132.00
      50 132.00
05/12/2025 14:29:46.757 2   134.00
      2 134.00
      2 134.00
05/12/2025 14:21:19.417 67   133.00
      67 133.00
      67 133.00
05/12/2025 14:21:10.232 120   133.00
      70 133.00
      50 133.00
      120 133.00
05/12/2025 14:20:33.467 50   133.00
      50 133.00
      50 133.00
05/12/2025 14:02:58.272 15   134.00
      15 134.00
      15 134.00
05/12/2025 11:57:53.632 2   133.00
      2 133.00
      2 133.00
05/12/2025 10:55:19.527 10   133.00
      10 133.00
      10 133.00
05/12/2025 10:24:42.954 45   132.00
      45 132.00
      45 132.00
05/12/2025 10:24:42.534 45   132.00
      45 132.00
      45 132.00
05/12/2025 10:18:45.913 45   132.00
      45 132.00
      45 132.00
05/12/2025 10:06:31.533 45   132.00
      45 132.00
      45 132.00
05/12/2025 10:00:46.982 50   133.00
      27 133.00
      50 133.00
      23 133.00
05/12/2025 10:00:46.905 50   133.00
      50 133.00
      50 133.00
05/12/2025 09:50:25.890 5   132.00
      5 132.00
      5 132.00
05/12/2025 09:40:37.247 200   131.00
      200 131.00
      181 131.00
      19 131.00
05/12/2025 09:39:32.022 39   130.00
      39 130.00
      39 130.00
05/12/2025 09:13:44.379 10   132.00
      10 132.00
      10 132.00
05/12/2025 08:40:46.211 100   132.00
      100 132.00
      100 132.00
05/12/2025 07:46:55.536 8   132.00
      8 132.00
      8 132.00
05/12/2025 07:37:04.991 109   131.00
      109 131.00
      109 131.00
05/12/2025 07:33:22.231 191   131.00
      100 131.00
      91 131.00
      191 131.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)