Astera Labs Inc.

35

35

136.00

Date Time Volume Order Volume Price
21/10/2025 21:15:17.541 4   136.00
      4 136.00
      4 136.00
21/10/2025 21:12:01.588 5   136.00
      5 136.00
      5 136.00
21/10/2025 20:45:19.178 20   137.00
      20 137.00
      20 137.00
21/10/2025 20:21:31.494 11   137.00
      11 137.00
      11 137.00
21/10/2025 18:45:03.654 14   136.00
      14 136.00
      14 136.00
21/10/2025 18:44:56.944 60   136.00
      60 136.00
      60 136.00
21/10/2025 18:29:55.306 50   137.00
      50 137.00
      50 137.00
21/10/2025 18:29:55.155 50   137.00
      50 137.00
      50 137.00
21/10/2025 18:29:35.150 50   137.00
      50 137.00
      50 137.00
21/10/2025 18:29:35.076 50   137.00
      50 137.00
      50 137.00
21/10/2025 18:08:27.810 17   137.00
      17 137.00
      17 137.00
21/10/2025 17:18:24.613 5   138.00
      5 138.00
      5 138.00
21/10/2025 16:42:48.493 27   135.00
      27 135.00
      27 135.00
21/10/2025 16:18:39.898 40   132.00
      40 132.00
      40 132.00
21/10/2025 16:18:25.552 60   132.00
      60 132.00
      60 132.00
21/10/2025 16:07:14.866 15   131.00
      15 131.00
      15 131.00
21/10/2025 15:50:39.939 19   131.00
      19 131.00
      19 131.00
21/10/2025 15:43:19.122 20   129.00
      20 129.00
      5 129.00
      15 129.00
21/10/2025 15:43:19.057 5   130.00
      5 130.00
      5 130.00
21/10/2025 15:27:37.837 19   134.00
      19 134.00
      19 134.00
21/10/2025 15:23:16.726 11   135.00
      11 135.00
      11 135.00
21/10/2025 15:07:41.260 20   134.00
      20 134.00
      20 134.00
21/10/2025 15:07:16.025 50   134.00
      50 134.00
      50 134.00
21/10/2025 14:46:39.313 10   135.00
      10 135.00
      10 135.00
21/10/2025 14:15:08.327 1   135.00
      1 135.00
      1 135.00
21/10/2025 13:31:31.140 45   134.00
      45 134.00
      45 134.00
21/10/2025 13:31:30.724 45   134.00
      45 134.00
      45 134.00
21/10/2025 13:00:16.527 45   135.00
      45 135.00
      45 135.00
21/10/2025 13:00:16.204 45   135.00
      45 135.00
      45 135.00
21/10/2025 12:48:20.518 33   134.00
      33 134.00
      33 134.00
21/10/2025 11:53:32.583 45   135.00
      45 135.00
      45 135.00
21/10/2025 11:44:21.781 50   135.00
      50 135.00
      50 135.00
21/10/2025 09:25:12.331 4   134.00
      4 134.00
      4 134.00
21/10/2025 09:03:23.823 25   134.00
      25 134.00
      25 134.00
21/10/2025 08:24:41.491 1   134.00
      1 134.00
      1 134.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)