Axon Enterprise Inc.

20

19

539.20

Date Time Volume Order Volume Price
30/04/2025 14:04:02.023 4   539.20
      4 539.20
      4 539.20
30/04/2025 14:00:33.506 5   535.40
      1 535.40
      4 535.40
      5 535.40
30/04/2025 13:50:54.257 26   539.00
      7 539.00
      26 539.00
      19 539.00
30/04/2025 13:49:57.058 20   539.00
      20 539.00
      20 539.00
30/04/2025 13:29:58.714 14   537.80
      14 537.80
      14 537.80
30/04/2025 13:00:58.569 17   538.00
      17 538.00
      17 538.00
30/04/2025 13:00:58.038 17   538.00
      17 538.00
      17 538.00
30/04/2025 11:51:56.314 7   537.20
      7 537.20
      7 537.20
30/04/2025 11:47:14.537 13   542.40
      13 542.40
      13 542.40
30/04/2025 10:27:44.865 5   537.40
      5 537.40
      5 537.40
30/04/2025 10:19:07.560 20   540.20
      20 540.20
      20 540.20
30/04/2025 10:18:08.979 1   535.00
      1 535.00
      1 535.00
30/04/2025 09:21:13.379 10   539.40
      10 539.40
      10 539.40
30/04/2025 09:15:39.716 2   534.40
      2 534.40
      2 534.40
30/04/2025 08:57:27.863 3   533.80
      3 533.80
      3 533.80
30/04/2025 08:57:03.703 1   539.00
      1 539.00
      1 539.00
30/04/2025 08:43:37.358 3   538.40
      3 538.40
      3 538.40
30/04/2025 08:13:10.954 11   539.60
      11 539.60
      11 539.60
30/04/2025 07:30:01.095 4   533.60
      4 533.60
      4 533.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)