Axon Enterprise Inc.

52

50

484.30

Date Time Volume Order Volume Price
12/12/2025 21:37:28.583 4   484.30
      4 484.30
      4 484.30
12/12/2025 21:06:55.552 3   484.80
      3 484.80
      3 484.80
12/12/2025 20:14:59.780 3   485.10
      3 485.10
      3 485.10
12/12/2025 20:14:05.519 2   484.50
      2 484.50
      2 484.50
12/12/2025 20:01:24.519 1   485.50
      1 485.50
      1 485.50
12/12/2025 19:29:43.639 2   487.10
      2 487.10
      2 487.10
12/12/2025 19:10:57.665 2   485.50
      2 485.50
      2 485.50
12/12/2025 19:10:44.586 100   485.50
      100 485.50
      100 485.50
12/12/2025 19:07:23.987 5   483.50
      5 483.50
      5 483.50
12/12/2025 19:03:58.292 12   486.00
      12 486.00
      12 486.00
12/12/2025 18:54:19.225 1   486.80
      1 486.80
      1 486.80
12/12/2025 18:47:32.500 1   487.40
      1 487.40
      1 487.40
12/12/2025 18:45:49.027 3   485.80
      3 485.80
      3 485.80
12/12/2025 18:42:40.390 4   484.20
      4 484.20
      4 484.20
12/12/2025 18:34:42.990 5   485.70
      5 485.70
      5 485.70
12/12/2025 18:24:45.317 1   486.60
      1 486.60
      1 486.60
12/12/2025 18:09:52.168 10   489.40
      10 489.40
      10 489.40
12/12/2025 18:02:02.179 1   489.70
      1 489.70
      1 489.70
12/12/2025 17:55:50.033 3   487.40
      3 487.40
      3 487.40
12/12/2025 17:14:43.512 1   482.60
      1 482.60
      1 482.60
12/12/2025 17:00:52.906 5   484.30
      5 484.30
      5 484.30
12/12/2025 16:58:10.819 25   486.00
      25 486.00
      25 486.00
12/12/2025 16:44:02.448 8   489.40
      8 489.40
      8 489.40
12/12/2025 16:42:04.627 1   488.30
      1 488.30
      1 488.30
12/12/2025 16:05:42.164 1   489.40
      1 489.40
      1 489.40
12/12/2025 15:42:50.455 15   488.60
      15 488.60
      15 488.60
12/12/2025 15:39:25.451 40   489.10
      40 489.10
      40 489.10
12/12/2025 15:31:19.080 10   494.00
      10 494.00
      10 494.00
12/12/2025 15:30:56.926 34   496.00
      30 496.00
      34 496.00
      4 496.00
12/12/2025 15:25:03.024 10   496.10
      10 496.10
      10 496.10
12/12/2025 15:23:28.183 6   498.80
      6 498.80
      6 498.80
12/12/2025 15:06:20.104 20   496.10
      20 496.10
      20 496.10
12/12/2025 14:52:05.281 21   498.60
      21 498.60
      21 498.60
12/12/2025 14:07:14.387 1   498.70
      1 498.70
      1 498.70
12/12/2025 13:33:24.249 10   499.00
      10 499.00
      10 499.00
12/12/2025 13:32:50.072 10   499.00
      10 499.00
      10 499.00
12/12/2025 13:21:25.152 9   496.10
      9 496.10
      9 496.10
12/12/2025 12:41:34.991 2   496.10
      2 496.10
      2 496.10
12/12/2025 11:24:44.224 5   498.50
      5 498.50
      5 498.50
12/12/2025 10:55:01.911 3   496.10
      3 496.10
      3 496.10
12/12/2025 10:54:31.621 6   498.60
      6 498.60
      6 498.60
12/12/2025 10:44:22.050 3   498.50
      3 498.50
      3 498.50
12/12/2025 10:33:14.903 10   496.10
      10 496.10
      10 496.10
12/12/2025 10:31:48.561 2   496.10
      2 496.10
      2 496.10
12/12/2025 10:24:28.209 8   496.10
      6 496.10
      2 496.10
      8 496.10
12/12/2025 09:59:00.227 10   499.10
      10 499.10
      10 499.10
12/12/2025 09:29:58.886 21   496.20
      21 496.20
      21 496.20
12/12/2025 09:28:58.216 5   498.70
      5 498.70
      5 498.70
12/12/2025 09:07:57.116 1   493.60
      1 493.60
      1 493.60
12/12/2025 07:30:02.996 10   498.80
      1 498.80
      9 498.80
      10 498.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)