Axon Enterprise Inc.

43

37

632.60

Date Time Volume Order Volume Price
31/10/2025 21:59:47.306 4   632.60
      4 632.60
      4 632.60
31/10/2025 21:27:06.753 6   634.40
      6 634.40
      2 634.40
      4 634.40
31/10/2025 21:23:24.554 9   635.20
      9 635.20
      9 635.20
31/10/2025 21:06:08.486 3   635.20
      3 635.20
      3 635.20
31/10/2025 21:06:02.360 9   635.20
      9 635.20
      9 635.20
31/10/2025 20:03:38.216 2   635.80
      2 635.80
      2 635.80
31/10/2025 19:08:33.230 5   635.40
      5 635.40
      5 635.40
31/10/2025 18:37:02.639 6   633.20
      6 633.20
      1 633.20
      5 633.20
31/10/2025 17:41:44.875 10   642.20
      10 642.20
      10 642.20
31/10/2025 17:21:47.479 15   643.00
      15 643.00
      15 643.00
31/10/2025 17:04:53.589 29   641.40
      29 641.40
      29 641.40
31/10/2025 16:46:25.027 2   642.40
      2 642.40
      2 642.40
31/10/2025 16:14:02.410 4   646.80
      4 646.80
      4 646.80
31/10/2025 16:04:29.055 9   650.60
      9 650.60
      9 650.60
31/10/2025 16:00:36.294 3   647.20
      3 647.20
      3 647.20
31/10/2025 16:00:05.307 1   650.60
      1 650.60
      1 650.60
31/10/2025 15:47:53.428 6   651.40
      6 651.40
      6 651.40
31/10/2025 15:44:20.376 82   646.00
      82 646.00
      82 646.00
31/10/2025 15:44:07.305 30   646.00
      30 646.00
      30 646.00
31/10/2025 15:27:53.642 6   647.20
      6 647.20
      6 647.20
31/10/2025 15:24:12.829 6   647.00
      6 647.00
      6 647.00
31/10/2025 15:14:44.847 6   643.60
      6 643.60
      6 643.60
31/10/2025 15:10:17.408 5   647.40
      5 647.40
      5 647.40
31/10/2025 15:09:23.994 1   646.40
      1 646.40
      1 646.40
31/10/2025 14:49:39.347 7   643.60
      7 643.60
      7 643.60
31/10/2025 14:22:25.065 1   638.60
      1 638.60
      1 638.60
31/10/2025 12:39:51.792 1   641.40
      1 641.40
      1 641.40
31/10/2025 12:00:00.004 3   641.00
      3 641.00
      3 641.00
31/10/2025 11:59:49.575 1   641.00
      1 641.00
      1 641.00
31/10/2025 11:07:46.804 1   636.20
      1 636.20
      1 636.20
31/10/2025 09:34:04.525 7   640.60
      7 640.60
      7 640.60
31/10/2025 09:15:04.736 1   637.20
      1 637.20
      1 637.20
31/10/2025 08:40:03.201 4   637.20
      4 637.20
      4 637.20
31/10/2025 08:40:02.856 16   637.20
      2 637.20
      14 637.20
      16 637.20
31/10/2025 08:38:42.839 16   638.20
      16 638.20
      16 638.20
31/10/2025 08:10:54.403 10   641.40
      10 641.40
      10 641.40
31/10/2025 07:30:16.686 5   640.20
      1 640.20
      5 640.20
      2 640.20
      2 640.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)