Baidu.com Inc. ADR

144

133

107.80

Date Time Volume Order Volume Price
10/12/2025 21:54:55.657 15   107.80
      15 107.80
      15 107.80
10/12/2025 21:46:47.685 73   108.40
      73 108.40
      73 108.40
10/12/2025 21:35:57.203 7   108.00
      7 108.00
      7 108.00
10/12/2025 21:32:07.720 10   107.60
      10 107.60
      10 107.60
10/12/2025 21:13:46.698 10   108.20
      10 108.20
      10 108.20
10/12/2025 21:12:55.691 12   108.20
      12 108.20
      12 108.20
10/12/2025 21:05:18.883 9   107.80
      9 107.80
      9 107.80
10/12/2025 20:56:22.164 19   107.80
      19 107.80
      19 107.80
10/12/2025 20:48:49.117 22   108.20
      22 108.20
      22 108.20
10/12/2025 20:34:11.809 100   108.20
      100 108.20
      100 108.20
10/12/2025 20:26:40.847 50   108.00
      50 108.00
      50 108.00
10/12/2025 20:21:10.894 60   108.00
      60 108.00
      60 108.00
10/12/2025 20:17:58.572 30   107.80
      30 107.80
      30 107.80
10/12/2025 19:43:00.174 3   108.00
      3 108.00
      3 108.00
10/12/2025 19:36:43.863 109   107.60
      109 107.60
      109 107.60
10/12/2025 19:19:58.171 100   108.00
      100 108.00
      100 108.00
10/12/2025 19:18:49.245 10   107.60
      10 107.60
      10 107.60
10/12/2025 19:14:47.683 7   108.00
      7 108.00
      7 108.00
10/12/2025 19:13:03.932 30   107.60
      30 107.60
      30 107.60
10/12/2025 18:55:17.120 10   107.80
      10 107.80
      10 107.80
10/12/2025 18:53:45.250 20   107.60
      20 107.60
      20 107.60
10/12/2025 18:52:54.594 18   107.60
      18 107.60
      18 107.60
10/12/2025 18:46:40.581 30   107.60
      30 107.60
      30 107.60
10/12/2025 18:39:55.361 24   107.60
      24 107.60
      24 107.60
10/12/2025 18:37:56.598 50   107.60
      50 107.60
      50 107.60
10/12/2025 18:23:53.053 18   107.60
      18 107.60
      18 107.60
10/12/2025 18:16:25.681 12   107.60
      12 107.60
      12 107.60
10/12/2025 18:14:11.368 1   107.60
      1 107.60
      1 107.60
10/12/2025 18:12:54.923 75   107.60
      75 107.60
      75 107.60
10/12/2025 18:10:02.636 50   107.80
      50 107.80
      50 107.80
10/12/2025 18:08:35.681 37   107.80
      37 107.80
      37 107.80
10/12/2025 18:04:19.330 29   107.80
      29 107.80
      29 107.80
10/12/2025 17:55:24.724 10   107.80
      10 107.80
      10 107.80
10/12/2025 17:44:12.984 100   107.60
      100 107.60
      100 107.60
10/12/2025 17:42:14.016 32   107.40
      32 107.40
      32 107.40
10/12/2025 17:34:31.018 30   107.40
      30 107.40
      30 107.40
10/12/2025 17:31:50.203 14   107.60
      14 107.60
      14 107.60
10/12/2025 17:26:14.772 50   107.60
      50 107.60
      50 107.60
10/12/2025 17:26:04.607 20   107.60
      20 107.60
      20 107.60
10/12/2025 17:24:57.238 35   107.60
      35 107.60
      35 107.60
10/12/2025 17:24:53.252 10   107.60
      10 107.60
      10 107.60
10/12/2025 17:20:11.981 27   107.60
      27 107.60
      27 107.60
10/12/2025 17:18:36.476 15   107.80
      15 107.80
      15 107.80
10/12/2025 17:14:03.824 300   107.60
      300 107.60
      300 107.60
10/12/2025 17:10:22.478 10   107.60
      10 107.60
      10 107.60
10/12/2025 17:07:59.362 90   107.60
      90 107.60
      90 107.60
10/12/2025 17:05:47.157 19   107.20
      19 107.20
      19 107.20
10/12/2025 16:54:03.650 230   107.60
      230 107.60
      230 107.60
10/12/2025 16:49:53.027 12   108.00
      12 108.00
      12 108.00
10/12/2025 16:43:03.400 10   107.20
      10 107.20
      10 107.20
10/12/2025 16:27:19.106 100   108.20
      100 108.20
      100 108.20
10/12/2025 16:09:33.103 10   107.80
      10 107.80
      10 107.80
10/12/2025 16:06:27.941 150   107.80
      150 107.80
      150 107.80
10/12/2025 16:04:31.147 32   107.40
      32 107.40
      32 107.40
10/12/2025 16:02:17.920 25   107.20
      10 107.20
      25 107.20
      15 107.20
10/12/2025 16:01:56.329 1   107.20
      1 107.20
      1 107.20
10/12/2025 16:00:57.360 110   107.60
      110 107.60
      110 107.60
10/12/2025 15:55:38.592 30   108.00
      30 108.00
      30 108.00
10/12/2025 15:50:14.915 92   108.40
      92 108.40
      92 108.40
10/12/2025 15:45:53.545 1   108.60
      1 108.60
      1 108.60
10/12/2025 15:44:32.534 100   108.80
      100 108.80
      100 108.80
10/12/2025 15:44:03.298 466   108.40
      466 108.40
      466 108.40
10/12/2025 15:36:03.313 1   107.80
      1 107.80
      1 107.80
10/12/2025 15:34:24.987 10   108.40
      10 108.40
      10 108.40
10/12/2025 15:33:29.085 15   108.20
      15 108.20
      15 108.20
10/12/2025 15:31:23.297 100   108.00
      100 108.00
      100 108.00
10/12/2025 15:23:17.315 50   108.60
      50 108.60
      50 108.60
10/12/2025 15:19:42.658 25   108.80
      25 108.80
      25 108.80
10/12/2025 15:13:52.030 9   108.80
      9 108.80
      9 108.80
10/12/2025 15:03:52.902 18   108.80
      18 108.80
      18 108.80
10/12/2025 15:00:34.132 500   108.80
      500 108.80
      500 108.80
10/12/2025 14:53:55.088 50   108.40
      50 108.40
      50 108.40
10/12/2025 14:39:44.503 27   108.40
      27 108.40
      27 108.40
10/12/2025 14:35:56.901 15   108.40
      15 108.40
      15 108.40
10/12/2025 14:24:47.710 3   108.60
      3 108.60
      3 108.60
10/12/2025 14:17:56.522 30   108.40
      30 108.40
      30 108.40
10/12/2025 14:10:53.641 82   108.20
      82 108.20
      82 108.20
10/12/2025 13:54:24.511 1   108.40
      1 108.40
      1 108.40
10/12/2025 13:41:55.906 10   108.20
      10 108.20
      10 108.20
10/12/2025 13:40:40.047 10   108.40
      10 108.40
      10 108.40
10/12/2025 13:35:38.875 140   108.20
      140 108.20
      140 108.20
10/12/2025 13:25:53.785 140   108.60
      140 108.60
      140 108.60
10/12/2025 13:22:05.805 1   108.60
      1 108.60
      1 108.60
10/12/2025 13:21:44.972 1   108.40
      1 108.40
      1 108.40
10/12/2025 13:16:28.544 7   108.40
      7 108.40
      7 108.40
10/12/2025 12:38:35.281 32   108.80
      32 108.80
      32 108.80
10/12/2025 12:27:50.690 10   109.00
      10 109.00
      10 109.00
10/12/2025 12:27:22.589 140   109.00
      140 109.00
      140 109.00
10/12/2025 12:27:02.042 10   108.80
      10 108.80
      10 108.80
10/12/2025 12:26:29.542 140   108.80
      140 108.80
      140 108.80
10/12/2025 12:21:01.228 3   109.00
      3 109.00
      3 109.00
10/12/2025 12:10:57.040 111   108.80
      111 108.80
      111 108.80
10/12/2025 12:09:10.933 40   109.00
      40 109.00
      40 109.00
10/12/2025 12:09:05.903 16   109.00
      16 109.00
      16 109.00
10/12/2025 12:08:46.805 100   109.00
      100 109.00
      100 109.00
10/12/2025 11:49:59.312 15   109.00
      15 109.00
      15 109.00
10/12/2025 11:43:26.241 11   109.00
      11 109.00
      11 109.00
10/12/2025 11:43:14.518 16   109.00
      16 109.00
      16 109.00
10/12/2025 11:42:34.512 30   109.00
      30 109.00
      30 109.00
10/12/2025 11:36:41.809 5   109.00
      1 109.00
      4 109.00
      5 109.00
10/12/2025 11:35:53.530 2   108.80
      2 108.80
      2 108.80
10/12/2025 11:34:21.497 50   109.00
      50 109.00
      50 109.00
10/12/2025 11:33:46.643 5   108.80
      5 108.80
      5 108.80
10/12/2025 11:27:26.610 11   108.80
      11 108.80
      11 108.80
10/12/2025 11:03:01.388 45   109.00
      45 109.00
      45 109.00
10/12/2025 11:00:10.263 17   109.00
      17 109.00
      17 109.00
10/12/2025 10:53:34.074 35   108.60
      35 108.60
      35 108.60
10/12/2025 10:52:25.063 140   108.60
      140 108.60
      140 108.60
10/12/2025 10:52:17.920 580   108.60
      305 108.60
      580 108.60
      135 108.60
      140 108.60
10/12/2025 10:52:07.103 140   108.40
      140 108.40
      140 108.40
10/12/2025 10:51:49.033 140   108.60
      140 108.60
      140 108.60
10/12/2025 10:35:47.273 40   108.80
      40 108.80
      40 108.80
10/12/2025 10:29:58.683 135   108.60
      135 108.60
      135 108.60
10/12/2025 09:46:17.821 30   109.00
      30 109.00
      30 109.00
10/12/2025 09:31:10.984 5   109.00
      1 109.00
      4 109.00
      5 109.00
10/12/2025 09:29:58.199 45   108.60
      45 108.60
      45 108.60
10/12/2025 09:14:39.476 5   108.20
      5 108.20
      5 108.20
10/12/2025 09:10:34.653 29   108.20
      29 108.20
      29 108.20
10/12/2025 08:48:47.971 10   109.20
      10 109.20
      10 109.20
10/12/2025 08:42:12.885 300   108.80
      300 108.80
      300 108.80
10/12/2025 08:41:10.733 27   108.60
      27 108.60
      27 108.60
10/12/2025 08:37:26.418 530   108.60
      190 108.60
      140 108.60
      200 108.60
      530 108.60
10/12/2025 08:31:39.264 75   108.20
      75 108.20
      75 108.20
10/12/2025 08:28:43.197 306   108.40
      306 108.40
      306 108.40
10/12/2025 08:17:02.064 140   108.40
      140 108.40
      140 108.40
10/12/2025 08:16:00.423 6   108.40
      6 108.40
      6 108.40
10/12/2025 08:03:12.093 10   107.80
      10 107.80
      10 107.80
10/12/2025 07:54:54.025 31   107.80
      31 107.80
      31 107.80
10/12/2025 07:51:56.039 20   108.00
      20 108.00
      20 108.00
10/12/2025 07:48:05.086 10   108.60
      10 108.60
      10 108.60
10/12/2025 07:33:15.367 31   108.60
      31 108.60
      31 108.60
10/12/2025 07:31:30.628 90   108.80
      90 108.80
      90 108.80
10/12/2025 07:31:21.968 30   108.80
      30 108.80
      30 108.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)