Baidu.com Inc. ADR

22

21

99.90

Date Time Volume Order Volume Price
27/11/2025 11:29:03.890 39   99.90
      39 99.90
      39 99.90
27/11/2025 11:28:33.324 111   99.90
      111 99.90
      111 99.90
27/11/2025 11:24:15.292 151   100.00
      151 100.00
      151 100.00
27/11/2025 11:22:40.389 1   100.40
      1 100.40
      1 100.40
27/11/2025 11:13:21.374 50   100.00
      50 100.00
      50 100.00
27/11/2025 10:14:04.290 60   100.60
      60 100.60
      60 100.60
27/11/2025 10:13:07.354 10   99.90
      10 99.90
      10 99.90
27/11/2025 09:58:56.115 9   99.90
      9 99.90
      9 99.90
27/11/2025 09:45:44.783 15   99.90
      15 99.90
      15 99.90
27/11/2025 09:43:34.876 30   100.00
      30 100.00
      30 100.00
27/11/2025 09:31:58.954 150   100.00
      150 100.00
      150 100.00
27/11/2025 09:29:48.092 150   100.40
      150 100.40
      70 100.40
      80 100.40
27/11/2025 09:28:27.104 6   100.00
      6 100.00
      6 100.00
27/11/2025 08:58:52.284 1   100.40
      1 100.40
      1 100.40
27/11/2025 08:47:58.990 6   100.00
      6 100.00
      6 100.00
27/11/2025 08:39:08.282 25   99.90
      25 99.90
      25 99.90
27/11/2025 08:29:58.215 100   100.00
      100 100.00
      100 100.00
27/11/2025 08:00:09.831 5   100.60
      5 100.60
      5 100.60
27/11/2025 07:46:18.265 151   100.40
      151 100.40
      151 100.40
27/11/2025 07:43:27.473 100   100.40
      100 100.40
      100 100.40
27/11/2025 07:30:07.222 20   100.40
      20 100.40
      20 100.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)