Tradegate Exchange

Baidu.com Inc. ADR

392

323

113.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:07.358	48		113.00
			48	113.00
			48	113.00
30/12/2025	13:54:29.411	140		113.40
			140	113.40
			140	113.40
30/12/2025	13:54:21.530	7		113.00
			7	113.00
			7	113.00
30/12/2025	13:54:19.809	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:53:25.285	20		113.40
			20	113.40
			20	113.40
30/12/2025	13:52:34.886	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:51:07.246	17		113.00
			17	113.00
			17	113.00
30/12/2025	13:50:34.460	30		113.40
			30	113.40
			30	113.40
30/12/2025	13:45:45.832	32		113.40
			32	113.40
			32	113.40
30/12/2025	13:45:37.691	10		113.40
			10	113.40
			10	113.40
30/12/2025	13:45:36.485	50		113.40
			50	113.40
			50	113.40
30/12/2025	13:44:29.526	30		113.40
			30	113.40
			30	113.40
30/12/2025	13:44:13.876	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:43:53.887	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:43:36.720	10		113.40
			10	113.40
			10	113.40
30/12/2025	13:42:52.483	8		113.40
			8	113.40
			8	113.40
30/12/2025	13:41:27.941	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:41:18.410	20		113.40
			20	113.40
			20	113.40
30/12/2025	13:40:59.487	20		113.00
			20	113.00
			20	113.00
30/12/2025	13:40:38.363	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:39:51.020	30		113.40
			30	113.40
			30	113.40
30/12/2025	13:38:49.577	50		113.00
			50	113.00
			50	113.00
30/12/2025	13:38:21.633	64		113.00
			64	113.00
			64	113.00
30/12/2025	13:38:21.415	140		113.00
			140	113.00
			140	113.00
30/12/2025	13:38:10.426	295		113.00
			140	113.00
			5	113.00
			295	113.00
			150	113.00
30/12/2025	13:37:13.685	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:36:53.575	9		113.40
			9	113.40
			9	113.40
30/12/2025	13:36:38.491	2		113.40
			2	113.40
			2	113.40
30/12/2025	13:33:24.215	15		112.80
			15	112.80
			15	112.80
30/12/2025	13:32:51.718	10		113.40
			10	113.40
			10	113.40
30/12/2025	13:31:56.862	15		113.40
			15	113.40
			15	113.40
30/12/2025	13:31:33.157	15		113.40
			15	113.40
			15	113.40
30/12/2025	13:31:14.914	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:30:56.459	4		113.60
			4	113.60
			4	113.60
30/12/2025	13:27:31.594	5		113.60
			5	113.60
			5	113.60
30/12/2025	13:24:42.332	3		113.60
			3	113.60
			3	113.60
30/12/2025	13:22:49.077	10		113.00
			5	113.00
			5	113.00
			10	113.00
30/12/2025	13:21:55.836	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:20:02.389	24		113.40
			24	113.40
			24	113.40
30/12/2025	13:18:58.733	15		113.40
			15	113.40
			15	113.40
30/12/2025	13:18:57.388	10		113.40
			10	113.40
			10	113.40
30/12/2025	13:18:54.056	20		113.40
			20	113.40
			20	113.40
30/12/2025	13:17:54.519	10		113.40
			10	113.40
			10	113.40
30/12/2025	13:16:55.826	2		113.40
			2	113.40
			2	113.40
30/12/2025	13:16:34.011	44		113.40
			44	113.40
			44	113.40
30/12/2025	13:15:59.432	10		113.40
			10	113.40
			10	113.40
30/12/2025	13:15:30.996	1		113.40
			1	113.40
			1	113.40
30/12/2025	13:15:24.103	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:14:40.801	5		113.20
			5	113.20
			5	113.20
30/12/2025	13:13:44.992	20		113.20
			20	113.20
			20	113.20
30/12/2025	13:13:05.418	10		113.20
			10	113.20
			10	113.20
30/12/2025	13:12:19.814	140		113.20
			140	113.20
			140	113.20
30/12/2025	13:11:13.801	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:10:56.357	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:08:39.664	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:07:16.828	5		113.40
			5	113.40
			5	113.40
30/12/2025	13:05:05.262	7		113.20
			7	113.20
			7	113.20
30/12/2025	13:02:40.674	40		113.40
			40	113.40
			40	113.40
30/12/2025	13:02:33.468	7		113.40
			7	113.40
			7	113.40
30/12/2025	13:01:41.020	8		113.40
			8	113.40
			8	113.40
30/12/2025	13:00:01.701	61		113.00
			61	113.00
			61	113.00
30/12/2025	12:59:50.293	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:59:47.319	20		113.40
			20	113.40
			20	113.40
30/12/2025	12:59:29.029	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:57:48.821	9		113.40
			9	113.40
			9	113.40
30/12/2025	12:55:57.948	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:55:09.370	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:55:04.466	39		113.40
			39	113.40
			39	113.40
30/12/2025	12:54:54.580	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:54:39.544	10		113.40
			10	113.40
			10	113.40
30/12/2025	12:54:08.097	27		113.40
			27	113.40
			27	113.40
30/12/2025	12:54:03.503	10		113.40
			10	113.40
			10	113.40
30/12/2025	12:51:42.707	30		113.60
			30	113.60
			30	113.60
30/12/2025	12:50:22.835	9		113.60
			9	113.60
			9	113.60
30/12/2025	12:50:20.436	10		113.00
			10	113.00
			10	113.00
30/12/2025	12:47:26.571	2		113.20
			2	113.20
			2	113.20
30/12/2025	12:47:26.239	20		113.20
			20	113.20
			20	113.20
30/12/2025	12:46:44.321	20		113.60
			20	113.60
			20	113.60
30/12/2025	12:46:07.624	40		113.60
			40	113.60
			40	113.60
30/12/2025	12:46:06.237	80		113.20
			80	113.20
			80	113.20
30/12/2025	12:46:00.967	5		113.60
			5	113.60
			5	113.60
30/12/2025	12:45:48.526	18		113.60
			18	113.60
			18	113.60
30/12/2025	12:45:42.350	3		113.60
			3	113.60
			3	113.60
30/12/2025	12:44:48.873	5		113.60
			5	113.60
			5	113.60
30/12/2025	12:44:27.033	65		113.60
			65	113.60
			65	113.60
30/12/2025	12:44:10.786	5		113.60
			5	113.60
			5	113.60
30/12/2025	12:44:03.297	2		113.00
			2	113.00
			2	113.00
30/12/2025	12:44:03.252	20		113.60
			20	113.60
			20	113.60
30/12/2025	12:43:56.342	12		113.60
			12	113.60
			12	113.60
30/12/2025	12:43:40.886	20		113.60
			20	113.60
			20	113.60
30/12/2025	12:43:27.908	175		113.60
			175	113.60
			125	113.60
			50	113.60
30/12/2025	12:43:12.050	10		113.60
			3	113.60
			7	113.60
			10	113.60
30/12/2025	12:41:55.051	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:40:46.721	2		113.40
			2	113.40
			2	113.40
30/12/2025	12:40:26.483	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:39:41.966	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:39:38.412	40		113.40
			40	113.40
			40	113.40
30/12/2025	12:38:34.448	50		113.00
			50	113.00
			50	113.00
30/12/2025	12:38:25.078	100		113.40
			100	113.40
			100	113.40
30/12/2025	12:38:24.453	6		113.40
			6	113.40
			6	113.40
30/12/2025	12:38:22.171	3		113.00
			3	113.00
			3	113.00
30/12/2025	12:38:10.983	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:38:02.310	4		113.40
			4	113.40
			4	113.40
30/12/2025	12:38:01.306	28		113.00
			28	113.00
			28	113.00
30/12/2025	12:37:42.863	18		113.40
			18	113.40
			18	113.40
30/12/2025	12:36:20.202	45		113.40
			45	113.40
			45	113.40
30/12/2025	12:33:57.927	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:33:28.696	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:32:24.427	5		113.40
			2	113.40
			5	113.40
			3	113.40
30/12/2025	12:31:46.796	9		113.40
			9	113.40
			9	113.40
30/12/2025	12:31:23.296	10		113.40
			10	113.40
			10	113.40
30/12/2025	12:30:42.970	9		113.40
			9	113.40
			9	113.40
30/12/2025	12:30:30.706	38		113.40
			38	113.40
			38	113.40
30/12/2025	12:30:20.635	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:29:58.900	140		113.20
			140	113.20
			140	113.20
30/12/2025	12:29:42.090	10		113.40
			10	113.40
			10	113.40
30/12/2025	12:29:33.963	8		113.40
			8	113.40
			8	113.40
30/12/2025	12:28:07.083	20		113.40
			20	113.40
			20	113.40
30/12/2025	12:27:24.937	44		113.40
			44	113.40
			44	113.40
30/12/2025	12:27:23.844	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:26:02.078	50		113.00
			50	113.00
			50	113.00
30/12/2025	12:25:56.794	5		113.40
			5	113.40
			5	113.40
30/12/2025	12:25:30.725	25		113.40
			25	113.40
			25	113.40
30/12/2025	12:25:01.216	195		113.20
			195	113.20
			195	113.20
30/12/2025	12:24:52.981	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:23:54.785	18		112.80
			18	112.80
			18	112.80
30/12/2025	12:23:26.961	15		113.20
			15	113.20
			15	113.20
30/12/2025	12:23:23.084	8		113.20
			8	113.20
			8	113.20
30/12/2025	12:23:20.622	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:22:55.262	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:22:20.360	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:22:15.828	8		113.20
			8	113.20
			8	113.20
30/12/2025	12:22:10.304	50		113.20
			50	113.20
			50	113.20
30/12/2025	12:21:12.479	50		113.20
			50	113.20
			50	113.20
30/12/2025	12:20:31.753	50		113.20
			50	113.20
			50	113.20
30/12/2025	12:20:06.042	100		112.80
			100	112.80
			100	112.80
30/12/2025	12:19:49.539	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:18:58.508	50		113.20
			50	113.20
			50	113.20
30/12/2025	12:18:55.760	3		113.20
			3	113.20
			3	113.20
30/12/2025	12:18:06.250	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:17:51.883	17		113.20
			17	113.20
			17	113.20
30/12/2025	12:17:38.223	2		113.20
			2	113.20
			2	113.20
30/12/2025	12:17:33.598	50		113.20
			50	113.20
			50	113.20
30/12/2025	12:16:56.353	30		112.80
			30	112.80
			30	112.80
30/12/2025	12:16:07.070	9		113.20
			9	113.20
			9	113.20
30/12/2025	12:15:30.213	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:14:37.320	3		113.20
			3	113.20
			3	113.20
30/12/2025	12:14:14.159	3		113.20
			3	113.20
			3	113.20
30/12/2025	12:14:00.241	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:13:46.285	18		113.00
			18	113.00
			18	113.00
30/12/2025	12:13:36.533	5		113.00
			5	113.00
			5	113.00
30/12/2025	12:12:59.228	6		113.20
			6	113.20
			6	113.20
30/12/2025	12:12:54.012	17		113.20
			17	113.20
			17	113.20
30/12/2025	12:11:46.541	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:11:21.419	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:11:16.839	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:11:06.577	45		113.20
			45	113.20
			45	113.20
30/12/2025	12:11:02.863	8		113.20
			8	113.20
			8	113.20
30/12/2025	12:10:55.517	3		113.20
			3	113.20
			3	113.20
30/12/2025	12:10:45.256	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:10:28.286	20		113.20
			20	113.20
			20	113.20
30/12/2025	12:10:24.298	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:10:17.154	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:10:16.354	6		112.80
			6	112.80
			6	112.80
30/12/2025	12:10:01.346	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:09:53.880	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:09:14.067	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:08:58.732	100		113.20
			100	113.20
			100	113.20
30/12/2025	12:08:51.390	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:08:43.206	1		113.20
			1	113.20
			1	113.20
30/12/2025	12:07:57.998	3		113.20
			3	113.20
			3	113.20
30/12/2025	12:07:44.805	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:07:44.734	4		112.80
			4	112.80
			4	112.80
30/12/2025	12:07:44.000	3		113.20
			3	113.20
			3	113.20
30/12/2025	12:07:35.421	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:07:25.100	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:07:18.234	6		113.20
			6	113.20
			6	113.20
30/12/2025	12:07:14.289	2		113.20
			2	113.20
			2	113.20
30/12/2025	12:07:07.350	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:06:59.505	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:06:50.380	45		113.20
			45	113.20
			45	113.20
30/12/2025	12:06:48.848	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:06:46.485	30		113.20
			30	113.20
			30	113.20
30/12/2025	12:06:30.730	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:05:54.439	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:05:51.779	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:05:49.803	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:05:43.295	9		113.20
			9	113.20
			9	113.20
30/12/2025	12:05:42.062	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:05:40.241	100		113.20
			100	113.20
			100	113.20
30/12/2025	12:05:24.509	5		113.20
			5	113.20
			5	113.20
30/12/2025	12:05:15.911	10		113.20
			10	113.20
			10	113.20
30/12/2025	12:05:15.834	2		113.20
			2	113.20
			2	113.20
30/12/2025	12:04:58.369	100		113.20
			100	113.20
			100	113.20
30/12/2025	12:04:56.632	1		112.80
			1	112.80
			1	112.80
30/12/2025	12:01:25.764	5		113.20
			5	113.20
			4	113.20
			1	113.20
30/12/2025	11:56:17.755	7		112.80
			7	112.80
			7	112.80
30/12/2025	11:51:14.872	80		113.20
			80	113.20
			80	113.20
30/12/2025	11:51:11.011	140		113.20
			140	113.20
			140	113.20
30/12/2025	11:50:35.873	76		113.00
			76	113.00
			76	113.00
30/12/2025	11:49:16.292	10		113.00
			10	113.00
			10	113.00
30/12/2025	11:44:39.977	2		113.00
			2	113.00
			2	113.00
30/12/2025	11:44:38.440	110		113.00
			110	113.00
			110	113.00
30/12/2025	11:43:39.756	8		113.40
			8	113.40
			8	113.40
30/12/2025	11:43:27.885	70		113.00
			70	113.00
			70	113.00
30/12/2025	11:43:20.744	20		113.40
			20	113.40
			20	113.40
30/12/2025	11:38:45.705	121		113.00
			121	113.00
			121	113.00
30/12/2025	11:36:59.977	6		112.80
			6	112.80
			6	112.80
30/12/2025	11:33:52.572	10		113.40
			10	113.40
			10	113.40
30/12/2025	11:33:17.217	10		113.40
			10	113.40
			10	113.40
30/12/2025	11:26:53.395	10		113.40
			10	113.40
			10	113.40
30/12/2025	11:25:54.913	9		113.40
			9	113.40
			9	113.40
30/12/2025	11:24:38.293	10		113.40
			10	113.40
			10	113.40
30/12/2025	11:23:51.324	10		113.40
			10	113.40
			10	113.40
30/12/2025	11:23:01.422	21		113.40
			21	113.40
			21	113.40
30/12/2025	11:22:44.947	30		113.40
			30	113.40
			30	113.40
30/12/2025	11:21:57.722	25		113.00
			25	113.00
			25	113.00
30/12/2025	11:19:07.980	8		113.40
			8	113.40
			8	113.40
30/12/2025	11:18:42.512	20		113.40
			20	113.40
			20	113.40
30/12/2025	11:17:21.950	100		113.00
			100	113.00
			100	113.00
30/12/2025	11:14:25.274	67		112.80
			67	112.80
			67	112.80
30/12/2025	11:14:25.135	160		112.80
			160	112.80
			20	112.80
			140	112.80
30/12/2025	11:14:19.563	15		113.20
			15	113.20
			15	113.20
30/12/2025	10:59:24.501	129		113.20
			45	113.20
			84	113.20
			129	113.20
30/12/2025	10:58:37.871	5		113.20
			5	113.20
			5	113.20
30/12/2025	10:58:27.512	5		112.80
			5	112.80
			5	112.80
30/12/2025	10:57:37.438	2		113.20
			2	113.20
			2	113.20
30/12/2025	10:56:37.599	11		112.80
			11	112.80
			11	112.80
30/12/2025	10:54:00.630	19		112.80
			10	112.80
			19	112.80
			9	112.80
30/12/2025	10:53:35.181	140		112.80
			140	112.80
			140	112.80
30/12/2025	10:50:10.542	2		112.80
			2	112.80
			2	112.80
30/12/2025	10:47:56.615	17		113.20
			17	113.20
			17	113.20
30/12/2025	10:47:52.417	17		113.20
			17	113.20
			17	113.20
30/12/2025	10:47:45.638	1		113.20
			1	113.20
			1	113.20
30/12/2025	10:37:00.985	5		112.60
			5	112.60
			5	112.60
30/12/2025	10:36:47.878	140		112.60
			140	112.60
			140	112.60
30/12/2025	10:29:58.212	130		112.80
			130	112.80
			130	112.80
30/12/2025	10:27:31.349	100		112.80
			100	112.80
			100	112.80
30/12/2025	10:24:32.748	45		113.00
			45	113.00
			45	113.00
30/12/2025	10:22:31.934	5		113.20
			5	113.20
			5	113.20
30/12/2025	10:22:03.659	3		112.60
			3	112.60
			3	112.60
30/12/2025	10:18:10.138	25		113.00
			25	113.00
			25	113.00
30/12/2025	10:14:30.219	9		113.00
			9	113.00
			9	113.00
30/12/2025	10:13:15.954	5		113.20
			5	113.20
			5	113.20
30/12/2025	10:07:30.881	41		113.00
			41	113.00
			41	113.00
30/12/2025	09:54:05.932	10		113.00
			10	113.00
			10	113.00
30/12/2025	09:52:00.904	60		113.00
			60	113.00
			60	113.00
30/12/2025	09:50:44.580	25		113.00
			25	113.00
			25	113.00
30/12/2025	09:50:43.495	75		112.60
			75	112.60
			75	112.60
30/12/2025	09:49:57.134	100		112.60
			23	112.60
			77	112.60
			100	112.60
30/12/2025	09:47:27.121	8		112.60
			8	112.60
			8	112.60
30/12/2025	09:45:32.563	31		113.00
			31	113.00
			31	113.00
30/12/2025	09:44:30.798	13		113.60
			13	113.60
			13	113.60
30/12/2025	09:44:09.857	10		112.60
			10	112.60
			10	112.60
30/12/2025	09:43:37.565	34		113.00
			34	113.00
			34	113.00
30/12/2025	09:43:35.158	10		113.00
			10	113.00
			10	113.00
30/12/2025	09:43:04.613	21		112.60
			21	112.60
			21	112.60
30/12/2025	09:39:02.059	15		112.60
			15	112.60
			15	112.60
30/12/2025	09:34:51.889	1		112.60
			1	112.60
			1	112.60
30/12/2025	09:33:16.977	9		112.60
			9	112.60
			9	112.60
30/12/2025	09:33:16.956	26		112.60
			26	112.60
			26	112.60
30/12/2025	09:32:10.766	1		113.00
			1	113.00
			1	113.00
30/12/2025	09:27:54.347	40		113.60
			40	113.60
			40	113.60
30/12/2025	09:27:30.590	8		113.60
			8	113.60
			8	113.60
30/12/2025	09:24:22.707	10		113.00
			10	113.00
			10	113.00
30/12/2025	09:23:43.004	200		112.80
			200	112.80
			200	112.80
30/12/2025	09:23:42.600	62		112.80
			50	112.80
			62	112.80
			12	112.80
30/12/2025	09:22:34.541	125		112.20
			75	112.20
			125	112.20
			50	112.20
30/12/2025	09:22:26.956	150		112.20
			150	112.20
			150	112.20
30/12/2025	09:22:16.563	142		112.20
			10	112.20
			57	112.20
			142	112.20
			20	112.20
			25	112.20
			30	112.20
30/12/2025	09:18:56.625	17		112.40
			17	112.40
			2	112.40
			15	112.40
30/12/2025	09:18:33.531	5		112.20
			5	112.20
			5	112.20
30/12/2025	09:14:36.017	13		112.80
			13	112.80
			13	112.80
30/12/2025	09:12:42.350	5		112.20
			5	112.20
			5	112.20
30/12/2025	09:10:15.276	5		112.40
			5	112.40
			5	112.40
30/12/2025	09:09:39.159	10		112.80
			10	112.80
			10	112.80
30/12/2025	09:09:38.995	70		112.80
			70	112.80
			70	112.80
30/12/2025	09:09:30.759	174		112.80
			49	112.80
			174	112.80
			125	112.80
30/12/2025	09:08:25.668	5		112.40
			5	112.40
			5	112.40
30/12/2025	09:03:01.222	5		112.80
			5	112.80
			5	112.80
30/12/2025	08:59:42.454	44		112.80
			44	112.80
			44	112.80
30/12/2025	08:59:27.766	55		112.60
			5	112.60
			30	112.60
			50	112.60
			25	112.60
30/12/2025	08:58:54.041	10		112.80
			10	112.80
			10	112.80
30/12/2025	08:57:21.005	214		112.40
			214	112.40
			214	112.40
30/12/2025	08:54:15.429	30		112.80
			30	112.80
			30	112.80
30/12/2025	08:53:31.149	40		112.80
			20	112.80
			20	112.80
			40	112.80
30/12/2025	08:49:49.249	8		112.80
			8	112.80
			8	112.80
30/12/2025	08:45:04.034	34		112.40
			34	112.40
			34	112.40
30/12/2025	08:43:36.190	10		112.80
			10	112.80
			10	112.80
30/12/2025	08:30:28.224	100		112.80
			25	112.80
			30	112.80
			11	112.80
			34	112.80
			100	112.80
30/12/2025	08:30:27.822	5		112.40
			5	112.40
			5	112.40
30/12/2025	08:29:58.195	200		112.40
			200	112.40
			200	112.40
30/12/2025	08:21:40.380	10		112.60
			10	112.60
			10	112.60
30/12/2025	08:19:42.596	20		112.40
			20	112.40
			20	112.40
30/12/2025	08:15:27.972	6		112.20
			6	112.20
			6	112.20
30/12/2025	08:14:34.568	3		112.20
			3	112.20
			3	112.20
30/12/2025	08:09:42.200	15		112.60
			15	112.60
			15	112.60
30/12/2025	08:09:39.714	50		112.60
			50	112.60
			50	112.60
30/12/2025	08:08:48.651	15		112.60
			15	112.60
			15	112.60
30/12/2025	08:07:44.806	10		112.60
			10	112.60
			10	112.60
30/12/2025	08:02:55.833	3		112.20
			3	112.20
			3	112.20
30/12/2025	08:01:10.621	1		112.20
			1	112.20
			1	112.20
30/12/2025	08:00:30.732	5		112.60
			5	112.60
			5	112.60
30/12/2025	08:00:12.113	5		112.20
			5	112.20
			5	112.20
30/12/2025	07:57:58.160	48		112.20
			30	112.20
			48	112.20
			18	112.20
30/12/2025	07:54:38.949	50		112.60
			50	112.60
			50	112.60
30/12/2025	07:48:29.260	200		112.60
			200	112.60
			200	112.60
30/12/2025	07:48:28.656	200		112.60
			200	112.60
			200	112.60
30/12/2025	07:46:04.899	300		112.60
			300	112.60
			300	112.60
30/12/2025	07:46:04.296	5		112.60
			5	112.60
			5	112.60
30/12/2025	07:45:52.469	303		112.20
			303	112.20
			303	112.20
30/12/2025	07:45:46.253	175		112.20
			150	112.20
			25	112.20
			175	112.20
30/12/2025	07:44:38.098	300		112.40
			300	112.40
			300	112.40
30/12/2025	07:44:20.827	165		112.60
			165	112.60
			165	112.60
30/12/2025	07:44:20.326	200		112.60
			200	112.60
			75	112.60
			125	112.60
30/12/2025	07:43:32.815	200		112.40
			200	112.40
			200	112.40
30/12/2025	07:43:32.214	6		112.40
			6	112.40
			6	112.40
30/12/2025	07:36:44.693	189		112.00
			189	112.00
			189	112.00
30/12/2025	07:36:04.239	113		112.20
			113	112.20
			113	112.20
30/12/2025	07:36:04.040	100		112.20
			100	112.20
			100	112.20
30/12/2025	07:35:30.917	500		112.00
			400	112.00
			100	112.00
			500	112.00
30/12/2025	07:35:04.640	2		112.20
			2	112.20
			2	112.20
30/12/2025	07:31:13.877	955		112.20
			140	112.20
			5	112.20
			15	112.20
			123	112.20
			10	112.20
			10	112.20
			80	112.20
			17	112.20
			24	112.20
			955	112.20
			10	112.20
			15	112.20
			390	112.20
			6	112.20
			80	112.20
			30	112.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice