Baidu.com Inc. ADR

36

31

77.90

Date Time Volume Order Volume Price
30/04/2025 14:46:26.702 200   77.90
      200 77.90
      200 77.90
30/04/2025 14:14:53.800 50   78.30
      50 78.30
      50 78.30
30/04/2025 14:02:22.679 6   78.40
      6 78.40
      6 78.40
30/04/2025 13:50:36.251 35   78.40
      35 78.40
      35 78.40
30/04/2025 13:10:35.212 1   78.50
      1 78.50
      1 78.50
30/04/2025 12:39:11.116 30   78.70
      30 78.70
      30 78.70
30/04/2025 11:54:33.590 100   79.00
      100 79.00
      100 79.00
30/04/2025 11:54:18.992 3   79.00
      3 79.00
      3 79.00
30/04/2025 11:30:16.624 15   78.50
      15 78.50
      15 78.50
30/04/2025 11:29:58.693 200   78.60
      200 78.60
      200 78.60
30/04/2025 11:28:20.682 10   78.90
      10 78.90
      10 78.90
30/04/2025 11:27:57.631 15   78.90
      15 78.90
      15 78.90
30/04/2025 11:21:36.396 10   78.90
      10 78.90
      10 78.90
30/04/2025 10:33:57.101 45   78.30
      45 78.30
      45 78.30
30/04/2025 10:24:47.637 25   78.80
      25 78.80
      25 78.80
30/04/2025 10:16:56.365 200   78.80
      200 78.80
      200 78.80
30/04/2025 10:16:47.878 85   78.70
      85 78.70
      85 78.70
30/04/2025 10:16:47.174 85   78.70
      85 78.70
      85 78.70
30/04/2025 10:14:08.489 10   78.70
      10 78.70
      10 78.70
30/04/2025 10:13:32.749 16   78.40
      16 78.40
      16 78.40
30/04/2025 10:11:51.470 25   78.70
      25 78.70
      25 78.70
30/04/2025 09:55:45.150 14   77.80
      14 77.80
      14 77.80
30/04/2025 09:37:25.953 154   77.70
      154 77.70
      101 77.70
      53 77.70
30/04/2025 09:31:23.452 1   77.80
      1 77.80
      1 77.80
30/04/2025 08:32:05.966 41   78.00
      41 78.00
      41 78.00
30/04/2025 08:31:53.532 24   78.00
      24 78.00
      24 78.00
30/04/2025 08:27:13.706 10   78.00
      10 78.00
      10 78.00
30/04/2025 08:24:10.107 109   78.00
      109 78.00
      109 78.00
30/04/2025 08:06:50.501 16   78.00
      16 78.00
      16 78.00
30/04/2025 07:47:35.520 99   78.00
      99 78.00
      99 78.00
30/04/2025 07:30:08.854 16   78.00
      16 78.00
      16 78.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)