Baidu.com Inc. ADR

107

97

100.60

Date Time Volume Order Volume Price
03/12/2025 21:48:48.849 14   100.60
      14 100.60
      14 100.60
03/12/2025 21:27:16.343 140   100.40
      140 100.40
      140 100.40
03/12/2025 20:39:29.806 3   100.40
      3 100.40
      3 100.40
03/12/2025 20:34:05.732 20   100.60
      20 100.60
      20 100.60
03/12/2025 20:32:19.622 10   100.60
      10 100.60
      10 100.60
03/12/2025 20:21:36.940 15   100.80
      15 100.80
      15 100.80
03/12/2025 19:56:38.790 30   100.80
      30 100.80
      30 100.80
03/12/2025 19:56:18.773 60   100.60
      60 100.60
      60 100.60
03/12/2025 19:48:09.958 5   100.80
      5 100.80
      5 100.80
03/12/2025 19:47:38.791 1   100.80
      1 100.80
      1 100.80
03/12/2025 19:47:22.886 2   100.60
      2 100.60
      2 100.60
03/12/2025 19:22:49.963 30   100.80
      30 100.80
      30 100.80
03/12/2025 19:12:13.409 5   100.80
      5 100.80
      5 100.80
03/12/2025 18:56:18.373 20   100.80
      20 100.80
      20 100.80
03/12/2025 18:45:30.530 5   100.80
      5 100.80
      5 100.80
03/12/2025 18:37:29.964 3   100.40
      3 100.40
      3 100.40
03/12/2025 18:36:59.659 1   100.60
      1 100.60
      1 100.60
03/12/2025 18:36:06.504 86   100.60
      86 100.60
      86 100.60
03/12/2025 18:35:43.591 86   100.40
      86 100.40
      86 100.40
03/12/2025 18:35:11.611 15   100.60
      15 100.60
      15 100.60
03/12/2025 18:28:15.453 25   100.40
      25 100.40
      25 100.40
03/12/2025 18:28:00.028 10   100.60
      10 100.60
      10 100.60
03/12/2025 18:25:40.869 18   100.40
      18 100.40
      18 100.40
03/12/2025 18:02:04.935 14   100.40
      14 100.40
      14 100.40
03/12/2025 17:57:02.029 120   100.40
      120 100.40
      120 100.40
03/12/2025 17:37:54.608 100   101.00
      100 101.00
      100 101.00
03/12/2025 17:32:44.402 10   101.00
      10 101.00
      10 101.00
03/12/2025 17:28:19.871 10   101.00
      10 101.00
      10 101.00
03/12/2025 16:58:23.233 2   101.20
      2 101.20
      2 101.20
03/12/2025 16:52:13.208 20   101.20
      20 101.20
      20 101.20
03/12/2025 16:41:01.305 12   101.00
      12 101.00
      12 101.00
03/12/2025 16:36:51.867 25   101.00
      25 101.00
      25 101.00
03/12/2025 16:21:32.860 200   101.20
      200 101.20
      200 101.20
03/12/2025 16:19:37.016 5   101.20
      5 101.20
      5 101.20
03/12/2025 16:17:21.377 2   101.20
      2 101.20
      2 101.20
03/12/2025 16:16:04.020 38   100.80
      38 100.80
      38 100.80
03/12/2025 16:15:36.039 10   101.00
      10 101.00
      10 101.00
03/12/2025 16:15:07.593 30   101.00
      30 101.00
      30 101.00
03/12/2025 16:10:51.751 500   101.00
      500 101.00
      500 101.00
03/12/2025 16:01:12.952 200   101.00
      200 101.00
      200 101.00
03/12/2025 16:00:14.290 2   101.20
      2 101.20
      2 101.20
03/12/2025 15:52:34.657 10   101.00
      10 101.00
      10 101.00
03/12/2025 15:39:53.808 10   101.20
      10 101.20
      10 101.20
03/12/2025 15:36:07.159 3   100.80
      1 100.80
      2 100.80
      3 100.80
03/12/2025 15:35:56.822 500   100.80
      500 100.80
      500 100.80
03/12/2025 15:20:26.844 5   101.00
      5 101.00
      5 101.00
03/12/2025 15:10:51.976 100   100.60
      100 100.60
      100 100.60
03/12/2025 15:07:17.148 5   101.00
      5 101.00
      5 101.00
03/12/2025 15:01:55.293 50   101.40
      50 101.40
      50 101.40
03/12/2025 15:00:38.954 12   101.40
      12 101.40
      12 101.40
03/12/2025 14:52:27.360 15   101.40
      15 101.40
      15 101.40
03/12/2025 14:47:33.260 150   101.60
      150 101.60
      150 101.60
03/12/2025 14:41:38.471 100   101.60
      100 101.60
      100 101.60
03/12/2025 14:35:16.932 2   101.60
      2 101.60
      2 101.60
03/12/2025 14:35:14.903 2   101.60
      2 101.60
      2 101.60
03/12/2025 14:35:06.031 2   101.40
      2 101.40
      2 101.40
03/12/2025 14:35:05.555 150   101.40
      150 101.40
      15 101.40
      135 101.40
03/12/2025 14:34:07.497 2   101.40
      2 101.40
      2 101.40
03/12/2025 14:29:21.451 10   101.40
      10 101.40
      10 101.40
03/12/2025 14:17:08.560 14   101.40
      14 101.40
      14 101.40
03/12/2025 14:08:17.043 150   101.20
      150 101.20
      150 101.20
03/12/2025 14:08:09.294 150   101.20
      150 101.20
      150 101.20
03/12/2025 14:00:42.361 150   101.40
      150 101.40
      150 101.40
03/12/2025 13:48:52.506 49   101.40
      49 101.40
      49 101.40
03/12/2025 13:21:15.221 20   101.60
      20 101.60
      20 101.60
03/12/2025 13:13:10.375 350   101.00
      98 101.00
      350 101.00
      252 101.00
03/12/2025 13:12:16.393 150   101.00
      150 101.00
      150 101.00
03/12/2025 12:59:55.467 10   101.60
      10 101.60
      10 101.60
03/12/2025 12:43:59.347 12   101.80
      12 101.80
      12 101.80
03/12/2025 12:33:58.436 2   101.80
      2 101.80
      2 101.80
03/12/2025 12:17:11.484 49   101.80
      27 101.80
      22 101.80
      49 101.80
03/12/2025 11:49:20.264 1   101.00
      1 101.00
      1 101.00
03/12/2025 11:47:59.380 6   101.60
      6 101.60
      6 101.60
03/12/2025 11:32:29.825 2   101.60
      2 101.60
      2 101.60
03/12/2025 11:17:18.149 15   101.00
      15 101.00
      15 101.00
03/12/2025 11:11:59.361 10   101.00
      10 101.00
      10 101.00
03/12/2025 11:06:37.562 30   101.20
      30 101.20
      30 101.20
03/12/2025 10:29:58.254 150   101.60
      150 101.60
      150 101.60
03/12/2025 10:09:40.633 15   101.60
      15 101.60
      15 101.60
03/12/2025 10:06:38.899 18   101.20
      18 101.20
      18 101.20
03/12/2025 09:53:52.221 212   101.40
      212 101.40
      155 101.40
      57 101.40
03/12/2025 09:51:28.045 300   101.20
      300 101.20
      300 101.20
03/12/2025 09:45:04.085 10   101.20
      10 101.20
      10 101.20
03/12/2025 09:44:41.565 67   100.60
      67 100.60
      67 100.60
03/12/2025 09:44:35.667 148   100.60
      148 100.60
      100 100.60
      48 100.60
03/12/2025 09:22:47.382 49   100.60
      49 100.60
      49 100.60
03/12/2025 09:21:29.966 10   100.60
      10 100.60
      10 100.60
03/12/2025 09:09:43.160 25   100.60
      25 100.60
      25 100.60
03/12/2025 08:54:41.918 10   100.80
      10 100.80
      10 100.80
03/12/2025 08:51:19.535 75   100.80
      75 100.80
      75 100.80
03/12/2025 08:39:39.574 1   101.40
      1 101.40
      1 101.40
03/12/2025 08:14:07.062 1   101.40
      1 101.40
      1 101.40
03/12/2025 08:08:30.810 50   100.60
      50 100.60
      50 100.60
03/12/2025 08:07:52.799 29   101.40
      29 101.40
      29 101.40
03/12/2025 08:00:48.927 3   100.60
      3 100.60
      3 100.60
03/12/2025 07:59:47.349 29   101.40
      29 101.40
      29 101.40
03/12/2025 07:59:46.746 103   101.40
      103 101.40
      103 101.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)