Baidu.com Inc. ADR

131

112

103.80

Date Time Volume Order Volume Price
31/10/2025 21:19:06.690 5   103.80
      5 103.80
      5 103.80
31/10/2025 20:48:24.801 75   105.00
      75 105.00
      50 105.00
      25 105.00
31/10/2025 20:30:35.394 18   104.80
      18 104.80
      18 104.80
31/10/2025 19:40:57.742 50   105.40
      50 105.40
      50 105.40
31/10/2025 19:14:40.701 20   105.40
      20 105.40
      20 105.40
31/10/2025 19:09:23.886 5   105.40
      5 105.40
      5 105.40
31/10/2025 19:06:43.737 10   104.80
      10 104.80
      10 104.80
31/10/2025 18:39:55.129 4   104.80
      4 104.80
      4 104.80
31/10/2025 18:31:43.957 20   105.40
      20 105.40
      20 105.40
31/10/2025 18:28:06.857 3   104.80
      3 104.80
      3 104.80
31/10/2025 18:24:09.795 200   105.00
      200 105.00
      200 105.00
31/10/2025 18:21:55.203 18   105.20
      18 105.20
      18 105.20
31/10/2025 18:21:48.971 10   105.00
      10 105.00
      10 105.00
31/10/2025 17:49:13.560 15   105.60
      15 105.60
      15 105.60
31/10/2025 17:40:43.901 1   105.60
      1 105.60
      1 105.60
31/10/2025 17:36:06.387 32   105.60
      32 105.60
      32 105.60
31/10/2025 17:27:58.542 10   105.40
      10 105.40
      10 105.40
31/10/2025 17:25:12.830 45   105.40
      45 105.40
      45 105.40
31/10/2025 17:02:32.220 94   105.60
      94 105.60
      94 105.60
31/10/2025 16:48:01.193 5   106.00
      5 106.00
      5 106.00
31/10/2025 16:38:27.930 15   105.60
      15 105.60
      15 105.60
31/10/2025 16:34:17.193 30   105.20
      30 105.20
      30 105.20
31/10/2025 16:19:37.336 3   104.80
      3 104.80
      3 104.80
31/10/2025 16:19:33.650 9   104.80
      9 104.80
      9 104.80
31/10/2025 16:16:20.812 400   104.80
      400 104.80
      400 104.80
31/10/2025 16:15:46.051 13   105.20
      13 105.20
      13 105.20
31/10/2025 16:15:14.616 25   105.20
      25 105.20
      25 105.20
31/10/2025 16:14:24.862 10   105.00
      10 105.00
      10 105.00
31/10/2025 16:10:59.056 135   105.00
      135 105.00
      135 105.00
31/10/2025 16:10:54.128 60   105.00
      60 105.00
      60 105.00
31/10/2025 16:10:18.935 7   104.80
      7 104.80
      7 104.80
31/10/2025 16:08:25.822 200   105.00
      200 105.00
      200 105.00
31/10/2025 16:02:42.770 10   105.00
      10 105.00
      10 105.00
31/10/2025 15:58:52.665 400   105.00
      400 105.00
      400 105.00
31/10/2025 15:36:53.609 110   105.40
      38 105.40
      72 105.40
      110 105.40
31/10/2025 15:36:52.630 45   105.00
      45 105.00
      45 105.00
31/10/2025 15:29:26.094 9   105.20
      9 105.20
      9 105.20
31/10/2025 15:26:34.831 5   104.80
      5 104.80
      5 104.80
31/10/2025 15:23:12.804 95   104.80
      95 104.80
      95 104.80
31/10/2025 15:08:41.496 15   104.60
      15 104.60
      15 104.60
31/10/2025 15:07:00.197 10   105.00
      10 105.00
      10 105.00
31/10/2025 15:06:39.437 12   104.60
      12 104.60
      12 104.60
31/10/2025 14:57:18.618 6   104.40
      6 104.40
      6 104.40
31/10/2025 14:56:31.138 30   104.40
      30 104.40
      30 104.40
31/10/2025 14:51:52.638 200   104.60
      200 104.60
      200 104.60
31/10/2025 14:46:17.086 15   104.20
      15 104.20
      15 104.20
31/10/2025 14:44:35.390 175   104.20
      175 104.20
      175 104.20
31/10/2025 14:43:55.630 480   104.20
      480 104.20
      480 104.20
31/10/2025 14:43:09.675 160   104.20
      160 104.20
      160 104.20
31/10/2025 14:41:17.440 55   104.60
      55 104.60
      55 104.60
31/10/2025 14:30:45.036 19   105.20
      19 105.20
      19 105.20
31/10/2025 14:30:12.302 100   104.60
      100 104.60
      100 104.60
31/10/2025 14:28:12.750 20   105.40
      20 105.40
      20 105.40
31/10/2025 14:18:56.903 9   105.40
      9 105.40
      9 105.40
31/10/2025 14:18:27.450 65   105.00
      65 105.00
      65 105.00
31/10/2025 14:12:50.281 20   105.60
      20 105.60
      20 105.60
31/10/2025 14:05:45.172 5   105.80
      5 105.80
      5 105.80
31/10/2025 14:04:44.500 8   104.80
      8 104.80
      8 104.80
31/10/2025 14:04:39.072 67   104.80
      67 104.80
      67 104.80
31/10/2025 14:04:32.326 150   104.80
      150 104.80
      150 104.80
31/10/2025 13:56:30.841 19   104.60
      19 104.60
      19 104.60
31/10/2025 13:55:51.795 2   104.60
      2 104.60
      2 104.60
31/10/2025 13:40:37.031 11   104.40
      11 104.40
      11 104.40
31/10/2025 13:38:21.492 10   104.60
      10 104.60
      10 104.60
31/10/2025 13:27:21.296 15   104.60
      15 104.60
      15 104.60
31/10/2025 13:23:57.007 21   104.60
      21 104.60
      21 104.60
31/10/2025 13:22:03.224 150   104.60
      150 104.60
      150 104.60
31/10/2025 13:20:16.221 50   104.40
      50 104.40
      50 104.40
31/10/2025 13:19:05.560 2   104.60
      2 104.60
      2 104.60
31/10/2025 13:16:50.542 50   104.40
      50 104.40
      50 104.40
31/10/2025 13:16:47.125 23   104.60
      23 104.60
      23 104.60
31/10/2025 12:51:00.512 100   104.00
      100 104.00
      100 104.00
31/10/2025 12:50:48.641 100   104.00
      100 104.00
      100 104.00
31/10/2025 12:33:53.379 15   104.20
      15 104.20
      15 104.20
31/10/2025 12:29:58.525 150   104.00
      150 104.00
      150 104.00
31/10/2025 12:24:20.951 25   104.40
      25 104.40
      25 104.40
31/10/2025 12:09:38.327 10   104.40
      10 104.40
      10 104.40
31/10/2025 12:07:28.481 15   104.40
      15 104.40
      15 104.40
31/10/2025 12:06:54.012 15   104.20
      15 104.20
      15 104.20
31/10/2025 11:46:50.278 5   104.60
      5 104.60
      5 104.60
31/10/2025 11:44:54.976 5   104.40
      5 104.40
      5 104.40
31/10/2025 11:22:07.002 33   104.60
      33 104.60
      33 104.60
31/10/2025 11:20:39.981 10   104.60
      10 104.60
      10 104.60
31/10/2025 11:18:47.685 10   104.60
      10 104.60
      10 104.60
31/10/2025 11:07:25.714 20   104.40
      20 104.40
      20 104.40
31/10/2025 10:51:30.935 10   104.40
      10 104.40
      10 104.40
31/10/2025 10:51:27.333 30   104.40
      30 104.40
      30 104.40
31/10/2025 10:43:29.143 1   104.40
      1 104.40
      1 104.40
31/10/2025 10:36:33.490 22   104.40
      22 104.40
      22 104.40
31/10/2025 10:32:07.379 30   104.60
      30 104.60
      30 104.60
31/10/2025 10:22:30.976 88   104.40
      88 104.40
      88 104.40
31/10/2025 10:19:50.389 2   104.40
      2 104.40
      2 104.40
31/10/2025 10:01:18.850 25   104.40
      25 104.40
      25 104.40
31/10/2025 09:54:52.062 5   104.40
      5 104.40
      5 104.40
31/10/2025 09:37:46.813 16   104.20
      16 104.20
      16 104.20
31/10/2025 09:20:55.566 18   104.20
      18 104.20
      18 104.20
31/10/2025 09:19:18.960 10   104.60
      10 104.60
      10 104.60
31/10/2025 09:18:45.746 1   104.60
      1 104.60
      1 104.60
31/10/2025 09:17:43.100 20   104.00
      20 104.00
      20 104.00
31/10/2025 09:12:25.494 90   104.40
      90 104.40
      90 104.40
31/10/2025 09:11:59.013 50   104.00
      50 104.00
      50 104.00
31/10/2025 09:11:01.226 188   104.00
      48 104.00
      30 104.00
      60 104.00
      50 104.00
      88 104.00
      50 104.00
      50 104.00
31/10/2025 09:11:01.113 96   104.00
      27 104.00
      10 104.00
      6 104.00
      50 104.00
      3 104.00
      96 104.00
31/10/2025 09:11:00.986 65   104.40
      25 104.40
      65 104.40
      20 104.40
      20 104.40
31/10/2025 09:10:55.780 70   104.60
      70 104.60
      70 104.60
31/10/2025 09:10:27.955 101   104.60
      100 104.60
      101 104.60
      1 104.60
31/10/2025 09:10:27.893 25   104.80
      25 104.80
      25 104.80
31/10/2025 09:04:41.989 39   105.00
      19 105.00
      39 105.00
      20 105.00
31/10/2025 08:21:37.531 50   105.60
      50 105.60
      50 105.60
31/10/2025 08:15:16.942 10   105.60
      10 105.60
      10 105.60
31/10/2025 07:53:50.047 3   105.60
      3 105.60
      3 105.60
31/10/2025 07:33:57.338 118   105.40
      50 105.40
      68 105.40
      100 105.40
      18 105.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)