Baidu.com Inc. ADR

17

17

101.60

Date Time Volume Order Volume Price
16/12/2025 08:09:39.971 90   101.60
      90 101.60
      90 101.60
16/12/2025 08:08:38.467 90   101.60
      90 101.60
      90 101.60
16/12/2025 08:08:25.018 25   101.60
      25 101.60
      25 101.60
16/12/2025 08:07:15.981 19   101.60
      19 101.60
      19 101.60
16/12/2025 08:04:49.335 19   102.00
      19 102.00
      19 102.00
16/12/2025 08:04:48.729 6   102.00
      6 102.00
      6 102.00
16/12/2025 08:04:48.124 13   102.00
      13 102.00
      13 102.00
16/12/2025 08:04:47.521 7   102.00
      7 102.00
      7 102.00
16/12/2025 08:04:47.019 12   102.00
      12 102.00
      12 102.00
16/12/2025 08:04:46.237 20   102.00
      20 102.00
      20 102.00
16/12/2025 08:04:45.608 8   102.00
      8 102.00
      8 102.00
16/12/2025 08:04:44.806 53   102.00
      53 102.00
      53 102.00
16/12/2025 07:57:49.525 147   102.00
      147 102.00
      147 102.00
16/12/2025 07:56:33.658 15   102.00
      15 102.00
      15 102.00
16/12/2025 07:53:03.858 100   102.00
      55 102.00
      100 102.00
      45 102.00
16/12/2025 07:40:21.541 10   102.00
      10 102.00
      10 102.00
16/12/2025 07:30:09.696 6   101.20
      6 101.20
      6 101.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)