Tradegate Exchange

Baidu.com Inc. ADR

157

151

101.60

Date	Time	Volume	Order Volume	Price
16/12/2025	21:37:41.773	30		101.60
			30	101.60
			30	101.60
16/12/2025	21:35:11.318	2		101.60
			2	101.60
			2	101.60
16/12/2025	21:16:45.317	130		101.20
			130	101.20
			130	101.20
16/12/2025	20:55:53.604	121		101.00
			121	101.00
			121	101.00
16/12/2025	20:41:41.447	50		101.20
			50	101.20
			50	101.20
16/12/2025	20:36:37.898	61		101.00
			61	101.00
			61	101.00
16/12/2025	20:36:24.186	450		101.20
			220	101.20
			450	101.20
			230	101.20
16/12/2025	20:13:35.441	10		100.80
			10	100.80
			10	100.80
16/12/2025	19:43:50.582	10		101.00
			10	101.00
			10	101.00
16/12/2025	19:41:27.727	3		101.00
			3	101.00
			3	101.00
16/12/2025	19:41:19.278	1		101.20
			1	101.20
			1	101.20
16/12/2025	19:10:21.085	12		100.60
			12	100.60
			12	100.60
16/12/2025	19:04:43.440	18		100.40
			8	100.40
			18	100.40
			10	100.40
16/12/2025	18:36:24.194	50		100.60
			50	100.60
			50	100.60
16/12/2025	18:34:21.388	20		100.80
			20	100.80
			20	100.80
16/12/2025	18:21:28.610	10		100.60
			10	100.60
			10	100.60
16/12/2025	18:09:50.102	28		100.80
			28	100.80
			28	100.80
16/12/2025	17:41:21.732	13		100.80
			13	100.80
			13	100.80
16/12/2025	17:24:16.788	10		101.00
			10	101.00
			10	101.00
16/12/2025	17:22:05.307	200		100.80
			200	100.80
			200	100.80
16/12/2025	17:20:00.826	150		100.60
			150	100.60
			150	100.60
16/12/2025	16:55:26.078	90		101.20
			90	101.20
			90	101.20
16/12/2025	16:51:07.394	23		101.00
			23	101.00
			23	101.00
16/12/2025	16:35:39.834	20		101.20
			20	101.20
			20	101.20
16/12/2025	16:33:44.903	5		101.40
			5	101.40
			5	101.40
16/12/2025	16:07:45.175	200		100.80
			200	100.80
			200	100.80
16/12/2025	16:01:03.025	9		101.00
			9	101.00
			9	101.00
16/12/2025	16:00:09.007	2		101.40
			2	101.40
			2	101.40
16/12/2025	15:57:52.395	5		101.00
			5	101.00
			5	101.00
16/12/2025	15:55:00.541	8		101.40
			8	101.40
			8	101.40
16/12/2025	15:35:40.012	15		101.00
			15	101.00
			15	101.00
16/12/2025	15:32:17.351	145		101.40
			145	101.40
			145	101.40
16/12/2025	15:31:58.694	205		101.60
			205	101.60
			205	101.60
16/12/2025	15:31:51.979	100		101.60
			100	101.60
			100	101.60
16/12/2025	15:30:35.319	40		101.40
			40	101.40
			40	101.40
16/12/2025	15:21:45.464	30		101.20
			30	101.20
			30	101.20
16/12/2025	15:11:14.572	40		101.40
			40	101.40
			40	101.40
16/12/2025	14:56:00.777	80		101.20
			80	101.20
			80	101.20
16/12/2025	14:51:08.864	27		101.60
			27	101.60
			27	101.60
16/12/2025	14:51:03.842	35		101.60
			35	101.60
			35	101.60
16/12/2025	14:50:30.083	40		101.60
			40	101.60
			40	101.60
16/12/2025	14:50:24.026	40		101.60
			40	101.60
			40	101.60
16/12/2025	14:50:21.743	40		101.60
			40	101.60
			40	101.60
16/12/2025	14:50:20.642	40		101.60
			40	101.60
			40	101.60
16/12/2025	14:26:16.475	49		101.40
			49	101.40
			49	101.40
16/12/2025	13:46:55.634	100		101.60
			100	101.60
			100	101.60
16/12/2025	13:38:47.605	10		101.80
			10	101.80
			10	101.80
16/12/2025	13:37:33.455	13		101.60
			13	101.60
			13	101.60
16/12/2025	13:29:29.975	30		102.00
			30	102.00
			30	102.00
16/12/2025	13:01:52.093	20		102.40
			20	102.40
			20	102.40
16/12/2025	13:00:23.687	2		102.00
			2	102.00
			2	102.00
16/12/2025	12:55:20.764	1		102.20
			1	102.20
			1	102.20
16/12/2025	12:53:44.141	48		102.40
			48	102.40
			48	102.40
16/12/2025	12:44:00.918	10		102.40
			10	102.40
			10	102.40
16/12/2025	12:43:24.357	8		102.40
			8	102.40
			8	102.40
16/12/2025	12:36:05.834	1		102.00
			1	102.00
			1	102.00
16/12/2025	12:31:21.075	3		102.00
			3	102.00
			3	102.00
16/12/2025	12:10:28.278	20		102.00
			20	102.00
			20	102.00
16/12/2025	12:03:59.481	19		102.20
			19	102.20
			19	102.20
16/12/2025	11:49:11.057	15		101.80
			15	101.80
			15	101.80
16/12/2025	11:47:33.994	58		102.00
			58	102.00
			58	102.00
16/12/2025	11:44:36.572	10		102.00
			10	102.00
			10	102.00
16/12/2025	11:42:42.917	10		101.80
			10	101.80
			10	101.80
16/12/2025	11:27:13.017	100		102.00
			100	102.00
			100	102.00
16/12/2025	11:25:07.299	100		102.00
			100	102.00
			100	102.00
16/12/2025	11:22:37.382	15		102.00
			15	102.00
			15	102.00
16/12/2025	11:21:18.032	2		102.00
			2	102.00
			2	102.00
16/12/2025	11:20:54.925	7		102.00
			7	102.00
			7	102.00
16/12/2025	11:18:54.865	100		102.00
			100	102.00
			100	102.00
16/12/2025	11:09:00.523	100		101.60
			100	101.60
			100	101.60
16/12/2025	11:09:00.372	115		101.60
			115	101.60
			115	101.60
16/12/2025	11:06:57.887	9		101.80
			9	101.80
			9	101.80
16/12/2025	11:03:14.910	10		101.80
			5	101.80
			5	101.80
			10	101.80
16/12/2025	10:55:14.315	150		101.60
			150	101.60
			150	101.60
16/12/2025	10:54:11.625	125		101.60
			125	101.60
			125	101.60
16/12/2025	10:40:21.875	30		101.80
			30	101.80
			30	101.80
16/12/2025	10:33:59.961	1		101.80
			1	101.80
			1	101.80
16/12/2025	10:32:26.284	13		102.20
			13	102.20
			13	102.20
16/12/2025	10:13:00.415	10		102.20
			10	102.20
			10	102.20
16/12/2025	10:05:18.719	21		101.60
			21	101.60
			21	101.60
16/12/2025	10:02:20.854	150		101.80
			150	101.80
			150	101.80
16/12/2025	10:01:03.541	36		102.00
			36	102.00
			36	102.00
16/12/2025	10:01:02.861	36		102.00
			36	102.00
			36	102.00
16/12/2025	10:00:01.079	71		102.00
			71	102.00
			71	102.00
16/12/2025	09:59:54.163	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:53.571	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:52.956	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:52.352	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:51.749	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:51.150	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:50.644	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:50.043	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:49.535	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:48.831	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:48.229	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:47.624	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:47.021	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:46.417	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:45.815	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:45.211	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:44.405	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:43.802	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:43.198	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:42.393	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:41.688	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:41.085	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:40.581	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:39.977	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:39.274	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:38.771	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:38.268	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:37.664	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:37.061	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:36.558	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:35.954	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:35.351	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:34.847	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:59:34.346	1		101.80
			1	101.80
			1	101.80
16/12/2025	09:19:31.252	20		102.00
			20	102.00
			20	102.00
16/12/2025	09:12:11.093	30		102.00
			30	102.00
			30	102.00
16/12/2025	09:09:36.342	6		101.20
			6	101.20
			6	101.20
16/12/2025	08:39:57.678	115		101.40
			115	101.40
			115	101.40
16/12/2025	08:39:53.892	100		101.40
			100	101.40
			100	101.40
16/12/2025	08:39:51.780	100		101.40
			100	101.40
			100	101.40
16/12/2025	08:36:19.401	147		101.40
			147	101.40
			147	101.40
16/12/2025	08:36:19.038	147		101.40
			147	101.40
			147	101.40
16/12/2025	08:36:18.072	147		101.40
			147	101.40
			147	101.40
16/12/2025	08:36:13.994	147		101.40
			147	101.40
			147	101.40
16/12/2025	08:36:13.931	19		101.40
			19	101.40
			19	101.40
16/12/2025	08:30:19.719	149		101.60
			149	101.60
			149	101.60
16/12/2025	08:29:58.209	149		102.00
			149	102.00
			149	102.00
16/12/2025	08:29:43.850	90		101.60
			90	101.60
			90	101.60
16/12/2025	08:22:00.104	8		101.80
			8	101.80
			8	101.80
16/12/2025	08:19:27.261	3		101.60
			3	101.60
			3	101.60
16/12/2025	08:09:39.971	90		101.60
			90	101.60
			90	101.60
16/12/2025	08:08:38.467	90		101.60
			90	101.60
			90	101.60
16/12/2025	08:08:25.018	25		101.60
			25	101.60
			25	101.60
16/12/2025	08:07:15.981	19		101.60
			19	101.60
			19	101.60
16/12/2025	08:04:49.335	19		102.00
			19	102.00
			19	102.00
16/12/2025	08:04:48.729	6		102.00
			6	102.00
			6	102.00
16/12/2025	08:04:48.124	13		102.00
			13	102.00
			13	102.00
16/12/2025	08:04:47.521	7		102.00
			7	102.00
			7	102.00
16/12/2025	08:04:47.019	12		102.00
			12	102.00
			12	102.00
16/12/2025	08:04:46.237	20		102.00
			20	102.00
			20	102.00
16/12/2025	08:04:45.608	8		102.00
			8	102.00
			8	102.00
16/12/2025	08:04:44.806	53		102.00
			53	102.00
			53	102.00
16/12/2025	07:57:49.525	147		102.00
			147	102.00
			147	102.00
16/12/2025	07:56:33.658	15		102.00
			15	102.00
			15	102.00
16/12/2025	07:53:03.858	100		102.00
			55	102.00
			100	102.00
			45	102.00
16/12/2025	07:40:21.541	10		102.00
			10	102.00
			10	102.00
16/12/2025	07:30:09.696	6		101.20
			6	101.20
			6	101.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice