Baidu.com Inc. ADR

122

111

102.00

Date Time Volume Order Volume Price
17/12/2025 21:58:47.462 25   102.00
      25 102.00
      25 102.00
17/12/2025 21:48:54.032 50   102.40
      50 102.40
      50 102.40
17/12/2025 21:39:00.238 30   102.40
      30 102.40
      30 102.40
17/12/2025 21:14:12.405 3   102.40
      3 102.40
      3 102.40
17/12/2025 21:06:25.014 20   102.60
      20 102.60
      20 102.60
17/12/2025 21:01:13.129 10   102.80
      10 102.80
      10 102.80
17/12/2025 20:51:33.745 25   102.60
      25 102.60
      25 102.60
17/12/2025 20:51:32.092 50   102.60
      50 102.60
      50 102.60
17/12/2025 20:35:29.315 203   102.80
      203 102.80
      203 102.80
17/12/2025 20:30:22.530 30   102.80
      30 102.80
      30 102.80
17/12/2025 20:00:21.738 100   102.80
      100 102.80
      100 102.80
17/12/2025 19:33:23.251 33   103.00
      33 103.00
      33 103.00
17/12/2025 19:13:24.545 240   103.00
      190 103.00
      50 103.00
      240 103.00
17/12/2025 19:00:19.665 4   103.20
      4 103.20
      4 103.20
17/12/2025 18:53:05.641 50   102.80
      50 102.80
      50 102.80
17/12/2025 18:43:46.946 114   103.00
      48 103.00
      66 103.00
      114 103.00
17/12/2025 18:41:44.374 10   103.20
      10 103.20
      10 103.20
17/12/2025 18:12:37.635 25   103.60
      25 103.60
      25 103.60
17/12/2025 17:54:15.839 35   103.20
      35 103.20
      35 103.20
17/12/2025 17:45:43.693 3   103.20
      3 103.20
      3 103.20
17/12/2025 17:39:13.056 20   103.20
      20 103.20
      20 103.20
17/12/2025 17:31:57.453 1   103.40
      1 103.40
      1 103.40
17/12/2025 17:22:49.231 4   103.20
      4 103.20
      4 103.20
17/12/2025 17:19:10.916 40   103.40
      40 103.40
      40 103.40
17/12/2025 17:05:06.523 32   103.60
      32 103.60
      32 103.60
17/12/2025 17:02:07.656 400   103.40
      400 103.40
      400 103.40
17/12/2025 17:00:10.457 20   103.00
      20 103.00
      20 103.00
17/12/2025 17:00:10.408 10   103.00
      10 103.00
      10 103.00
17/12/2025 16:55:23.313 17   103.20
      17 103.20
      17 103.20
17/12/2025 16:45:17.439 38   103.20
      38 103.20
      38 103.20
17/12/2025 16:43:19.235 100   103.40
      100 103.40
      100 103.40
17/12/2025 16:36:38.653 8   103.80
      8 103.80
      8 103.80
17/12/2025 16:36:38.574 30   104.00
      30 104.00
      30 104.00
17/12/2025 16:19:30.591 6   104.40
      6 104.40
      6 104.40
17/12/2025 16:07:55.129 90   104.60
      90 104.60
      90 104.60
17/12/2025 15:58:12.663 17   104.40
      17 104.40
      17 104.40
17/12/2025 15:54:23.148 25   104.60
      25 104.60
      25 104.60
17/12/2025 15:53:49.663 1   104.20
      1 104.20
      1 104.20
17/12/2025 15:41:52.995 25   104.60
      25 104.60
      25 104.60
17/12/2025 15:41:48.480 125   104.60
      125 104.60
      125 104.60
17/12/2025 15:32:49.448 150   104.20
      150 104.20
      150 104.20
17/12/2025 15:27:37.222 100   104.80
      100 104.80
      100 104.80
17/12/2025 15:21:00.720 150   104.80
      150 104.80
      150 104.80
17/12/2025 15:11:42.565 17   104.20
      17 104.20
      17 104.20
17/12/2025 15:08:17.629 1   104.60
      1 104.60
      1 104.60
17/12/2025 14:59:15.329 22   104.20
      22 104.20
      22 104.20
17/12/2025 14:38:55.845 12   104.20
      12 104.20
      12 104.20
17/12/2025 14:25:13.842 34   104.20
      34 104.20
      34 104.20
17/12/2025 14:07:19.205 10   104.20
      10 104.20
      10 104.20
17/12/2025 14:04:21.357 20   104.20
      20 104.20
      20 104.20
17/12/2025 14:01:04.461 12   104.20
      12 104.20
      12 104.20
17/12/2025 13:16:36.343 40   104.20
      40 104.20
      40 104.20
17/12/2025 13:14:35.831 15   104.00
      15 104.00
      15 104.00
17/12/2025 13:06:25.110 10   104.40
      10 104.40
      10 104.40
17/12/2025 12:58:10.025 10   104.20
      10 104.20
      10 104.20
17/12/2025 12:44:16.364 150   104.20
      150 104.20
      150 104.20
17/12/2025 12:40:57.615 10   104.20
      10 104.20
      10 104.20
17/12/2025 12:33:41.498 19   104.00
      19 104.00
      19 104.00
17/12/2025 12:12:33.685 45   103.80
      45 103.80
      45 103.80
17/12/2025 12:08:03.810 15   104.20
      15 104.20
      15 104.20
17/12/2025 12:03:58.969 2   104.20
      2 104.20
      2 104.20
17/12/2025 11:44:21.809 6   104.20
      6 104.20
      6 104.20
17/12/2025 11:44:18.811 6   104.20
      6 104.20
      6 104.20
17/12/2025 11:44:12.807 6   104.20
      6 104.20
      6 104.20
17/12/2025 11:44:09.814 7   104.20
      7 104.20
      7 104.20
17/12/2025 11:35:15.390 24   104.40
      24 104.40
      24 104.40
17/12/2025 11:31:39.435 100   104.20
      100 104.20
      100 104.20
17/12/2025 11:10:19.003 148   103.80
      148 103.80
      148 103.80
17/12/2025 11:09:58.931 298   103.80
      98 103.80
      50 103.80
      150 103.80
      298 103.80
17/12/2025 10:51:25.390 40   104.00
      40 104.00
      40 104.00
17/12/2025 10:48:00.114 10   104.00
      10 104.00
      10 104.00
17/12/2025 10:45:41.551 30   103.80
      30 103.80
      30 103.80
17/12/2025 10:43:30.598 10   104.00
      10 104.00
      10 104.00
17/12/2025 10:28:06.727 20   104.00
      20 104.00
      20 104.00
17/12/2025 10:17:47.503 25   103.80
      25 103.80
      25 103.80
17/12/2025 10:02:48.981 90   104.40
      90 104.40
      90 104.40
17/12/2025 10:02:35.962 90   104.40
      90 104.40
      90 104.40
17/12/2025 10:02:16.957 90   104.40
      90 104.40
      90 104.40
17/12/2025 10:02:11.205 7   104.40
      7 104.40
      7 104.40
17/12/2025 10:01:39.607 1   104.20
      1 104.20
      1 104.20
17/12/2025 10:00:25.188 35   104.20
      35 104.20
      10 104.20
      25 104.20
17/12/2025 09:55:04.633 30   104.60
      30 104.60
      30 104.60
17/12/2025 09:30:49.422 47   104.60
      47 104.60
      47 104.60
17/12/2025 09:30:25.586 3   103.80
      3 103.80
      3 103.80
17/12/2025 09:16:53.154 50   103.80
      50 103.80
      50 103.80
17/12/2025 09:08:02.015 5   103.80
      5 103.80
      5 103.80
17/12/2025 09:00:57.219 32   103.80
      32 103.80
      32 103.80
17/12/2025 08:56:36.758 9   104.80
      9 104.80
      9 104.80
17/12/2025 08:33:30.758 50   104.60
      50 104.60
      50 104.60
17/12/2025 08:32:21.653 10   104.60
      10 104.60
      8 104.60
      2 104.60
17/12/2025 08:18:34.930 144   104.40
      144 104.40
      144 104.40
17/12/2025 08:18:34.426 28   104.40
      28 104.40
      28 104.40
17/12/2025 08:18:33.921 20   104.40
      20 104.40
      20 104.40
17/12/2025 08:18:33.318 10   104.40
      10 104.40
      10 104.40
17/12/2025 08:18:10.831 20   104.40
      20 104.40
      20 104.40
17/12/2025 08:17:47.372 21   104.20
      21 104.20
      21 104.20
17/12/2025 08:17:47.169 20   104.20
      20 104.20
      20 104.20
17/12/2025 08:17:43.615 95   104.20
      95 104.20
      95 104.20
17/12/2025 08:17:41.433 2   104.20
      2 104.20
      2 104.20
17/12/2025 08:16:24.142 175   103.80
      50 103.80
      125 103.80
      175 103.80
17/12/2025 08:15:46.817 146   103.80
      146 103.80
      146 103.80
17/12/2025 08:15:20.048 2   103.80
      2 103.80
      2 103.80
17/12/2025 08:12:57.560 50   103.80
      50 103.80
      50 103.80
17/12/2025 08:07:12.601 144   104.00
      144 104.00
      144 104.00
17/12/2025 08:06:21.616 190   103.80
      100 103.80
      90 103.80
      190 103.80
17/12/2025 08:06:15.480 19   103.80
      19 103.80
      19 103.80
17/12/2025 08:06:15.281 90   103.80
      90 103.80
      90 103.80
17/12/2025 07:48:21.561 1   103.80
      1 103.80
      1 103.80
17/12/2025 07:30:39.819 146   103.20
      146 103.20
      146 103.20
17/12/2025 07:30:39.211 20   103.20
      20 103.20
      20 103.20
17/12/2025 07:30:33.656 20   103.20
      20 103.20
      20 103.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)