Baidu.com Inc. ADR

20

8

105.20

Date Time Volume Order Volume Price
22/12/2025 08:26:49.777 20   105.20
      20 105.20
      20 105.20
22/12/2025 08:21:15.223 5   105.20
      5 105.20
      5 105.20
22/12/2025 08:15:37.021 7   106.00
      7 106.00
      7 106.00
22/12/2025 08:00:39.768 1   105.20
      1 105.20
      1 105.20
22/12/2025 08:00:18.386 3   106.00
      3 106.00
      3 106.00
22/12/2025 07:33:57.584 144   105.60
      10 105.60
      134 105.60
      144 105.60
22/12/2025 07:33:38.805 169   106.00
      2 106.00
      8 106.00
      30 106.00
      15 106.00
      28 106.00
      169 106.00
      9 106.00
      77 106.00
22/12/2025 07:30:17.355 443   106.60
      100 106.60
      50 106.60
      73 106.60
      142 106.60
      6 106.60
      12 106.60
      60 106.60
      443 106.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)