Baidu.com Inc. ADR

140

124

104.80

Date Time Volume Order Volume Price
23/12/2025 19:43:53.823 14   104.80
      14 104.80
      14 104.80
23/12/2025 19:03:05.816 40   104.60
      40 104.60
      40 104.60
23/12/2025 18:11:59.325 10   104.40
      10 104.40
      10 104.40
23/12/2025 18:03:11.456 40   104.20
      40 104.20
      40 104.20
23/12/2025 17:59:59.638 5   104.60
      5 104.60
      5 104.60
23/12/2025 17:55:11.621 40   104.00
      40 104.00
      40 104.00
23/12/2025 17:42:18.880 150   104.20
      150 104.20
      150 104.20
23/12/2025 17:39:37.343 50   103.80
      5 103.80
      45 103.80
      50 103.80
23/12/2025 17:22:45.528 56   103.80
      56 103.80
      56 103.80
23/12/2025 17:12:48.085 15   104.20
      15 104.20
      15 104.20
23/12/2025 16:54:11.738 2   103.80
      2 103.80
      2 103.80
23/12/2025 16:40:11.054 10   104.20
      10 104.20
      10 104.20
23/12/2025 16:38:54.256 30   104.20
      30 104.20
      30 104.20
23/12/2025 16:35:44.160 20   104.00
      20 104.00
      20 104.00
23/12/2025 16:29:58.207 80   103.80
      80 103.80
      80 103.80
23/12/2025 16:17:04.470 20   103.80
      20 103.80
      20 103.80
23/12/2025 16:15:11.607 70   103.60
      70 103.60
      70 103.60
23/12/2025 16:13:17.713 70   103.60
      70 103.60
      70 103.60
23/12/2025 16:10:01.458 10   103.80
      10 103.80
      10 103.80
23/12/2025 16:04:29.058 10   103.80
      10 103.80
      10 103.80
23/12/2025 16:04:06.580 9   103.40
      9 103.40
      9 103.40
23/12/2025 16:03:53.807 15   103.40
      15 103.40
      15 103.40
23/12/2025 16:03:03.497 9   103.40
      9 103.40
      9 103.40
23/12/2025 16:02:05.014 5   103.40
      5 103.40
      5 103.40
23/12/2025 16:01:51.761 140   103.60
      140 103.60
      140 103.60
23/12/2025 16:01:42.714 45   103.40
      45 103.40
      45 103.40
23/12/2025 16:00:15.549 50   103.80
      50 103.80
      50 103.80
23/12/2025 15:57:27.402 1   103.80
      1 103.80
      1 103.80
23/12/2025 15:57:19.513 20   103.80
      20 103.80
      20 103.80
23/12/2025 15:54:53.800 104   104.00
      104 104.00
      99 104.00
      5 104.00
23/12/2025 15:52:59.005 35   104.40
      35 104.40
      35 104.40
23/12/2025 15:46:04.074 1   104.00
      1 104.00
      1 104.00
23/12/2025 15:37:58.506 127   104.20
      127 104.20
      40 104.20
      87 104.20
23/12/2025 15:36:09.080 11   104.80
      11 104.80
      11 104.80
23/12/2025 15:32:55.270 8   105.00
      8 105.00
      8 105.00
23/12/2025 15:30:52.181 245   105.00
      245 105.00
      245 105.00
23/12/2025 15:30:49.235 480   105.00
      480 105.00
      480 105.00
23/12/2025 15:14:21.070 15   104.60
      15 104.60
      15 104.60
23/12/2025 15:11:23.734 20   104.80
      20 104.80
      20 104.80
23/12/2025 15:10:55.379 100   104.80
      100 104.80
      100 104.80
23/12/2025 15:08:36.217 20   104.80
      20 104.80
      20 104.80
23/12/2025 14:59:33.801 30   104.80
      30 104.80
      30 104.80
23/12/2025 14:47:25.382 480   105.00
      480 105.00
      480 105.00
23/12/2025 14:45:37.083 150   104.80
      150 104.80
      150 104.80
23/12/2025 14:43:27.866 100   104.80
      100 104.80
      100 104.80
23/12/2025 14:38:36.823 50   104.80
      50 104.80
      50 104.80
23/12/2025 14:38:30.014 150   104.80
      150 104.80
      150 104.80
23/12/2025 14:24:30.232 12   105.00
      12 105.00
      12 105.00
23/12/2025 14:15:35.624 1   105.00
      1 105.00
      1 105.00
23/12/2025 14:14:57.064 115   104.80
      115 104.80
      115 104.80
23/12/2025 14:10:51.574 144   105.00
      64 105.00
      20 105.00
      60 105.00
      144 105.00
23/12/2025 13:56:43.259 50   104.60
      50 104.60
      50 104.60
23/12/2025 13:55:33.582 10   104.80
      10 104.80
      10 104.80
23/12/2025 13:51:44.147 1   104.80
      1 104.80
      1 104.80
23/12/2025 13:35:00.399 40   104.80
      40 104.80
      40 104.80
23/12/2025 13:34:59.070 40   104.80
      40 104.80
      40 104.80
23/12/2025 13:32:25.657 22   104.60
      22 104.60
      22 104.60
23/12/2025 13:31:02.459 38   104.80
      38 104.80
      38 104.80
23/12/2025 13:22:38.557 49   104.80
      49 104.80
      49 104.80
23/12/2025 13:07:31.905 1   104.80
      1 104.80
      1 104.80
23/12/2025 12:54:45.108 53   104.60
      53 104.60
      53 104.60
23/12/2025 12:31:34.369 10   104.80
      10 104.80
      10 104.80
23/12/2025 12:30:41.393 1   104.80
      1 104.80
      1 104.80
23/12/2025 12:24:48.442 1   104.60
      1 104.60
      1 104.60
23/12/2025 12:13:05.412 41   104.80
      41 104.80
      41 104.80
23/12/2025 12:10:02.407 3   104.40
      3 104.40
      3 104.40
23/12/2025 11:56:47.081 45   104.60
      45 104.60
      45 104.60
23/12/2025 11:40:07.555 10   104.60
      10 104.60
      10 104.60
23/12/2025 11:30:21.599 65   104.40
      11 104.40
      19 104.40
      65 104.40
      30 104.40
      5 104.40
23/12/2025 11:29:48.051 5   104.80
      5 104.80
      5 104.80
23/12/2025 11:20:09.845 44   104.80
      44 104.80
      44 104.80
23/12/2025 11:20:09.761 83   104.80
      83 104.80
      83 104.80
23/12/2025 11:17:03.150 30   104.80
      30 104.80
      30 104.80
23/12/2025 11:15:29.323 25   104.80
      25 104.80
      25 104.80
23/12/2025 11:09:54.382 10   105.00
      10 105.00
      10 105.00
23/12/2025 11:07:56.813 4   105.00
      4 105.00
      4 105.00
23/12/2025 11:04:08.499 10   105.00
      10 105.00
      10 105.00
23/12/2025 10:55:00.858 68   104.80
      68 104.80
      68 104.80
23/12/2025 10:53:35.183 68   104.80
      68 104.80
      68 104.80
23/12/2025 10:50:58.291 60   104.80
      60 104.80
      60 104.80
23/12/2025 10:49:47.303 50   104.80
      50 104.80
      50 104.80
23/12/2025 10:49:13.103 10   104.80
      10 104.80
      10 104.80
23/12/2025 10:36:43.229 3   104.60
      3 104.60
      3 104.60
23/12/2025 10:36:06.636 6   104.60
      6 104.60
      6 104.60
23/12/2025 10:29:17.204 1   104.80
      1 104.80
      1 104.80
23/12/2025 10:24:54.830 21   104.40
      21 104.40
      21 104.40
23/12/2025 10:09:55.277 3   104.80
      3 104.80
      3 104.80
23/12/2025 10:07:48.377 7   104.40
      7 104.40
      7 104.40
23/12/2025 10:00:39.383 25   104.80
      25 104.80
      25 104.80
23/12/2025 09:59:13.388 2   105.00
      2 105.00
      2 105.00
23/12/2025 09:30:34.500 1   105.20
      1 105.20
      1 105.20
23/12/2025 09:30:23.047 9   105.20
      9 105.20
      9 105.20
23/12/2025 09:29:58.706 400   105.00
      400 105.00
      400 105.00
23/12/2025 09:17:56.730 200   105.00
      200 105.00
      200 105.00
23/12/2025 09:17:37.040 27   105.00
      27 105.00
      27 105.00
23/12/2025 09:17:36.941 200   105.00
      200 105.00
      200 105.00
23/12/2025 09:16:39.668 85   105.60
      85 105.60
      85 105.60
23/12/2025 09:13:42.660 90   105.00
      90 105.00
      90 105.00
23/12/2025 09:13:41.890 200   105.00
      200 105.00
      200 105.00
23/12/2025 09:12:10.730 200   105.00
      200 105.00
      200 105.00
23/12/2025 09:12:02.265 90   105.00
      90 105.00
      90 105.00
23/12/2025 09:11:56.956 111   105.00
      111 105.00
      111 105.00
23/12/2025 09:11:56.455 75   105.00
      75 105.00
      75 105.00
23/12/2025 09:11:49.323 150   105.20
      150 105.20
      150 105.20
23/12/2025 09:11:48.719 150   105.20
      150 105.20
      150 105.20
23/12/2025 09:11:37.763 1 900   105.40
      1 900 105.40
      50 105.40
      1 800 105.40
      50 105.40
23/12/2025 09:11:01.906 100   105.00
      100 105.00
      100 105.00
23/12/2025 09:07:39.135 143   104.80
      143 104.80
      143 104.80
23/12/2025 09:00:50.897 1   104.80
      1 104.80
      1 104.80
23/12/2025 08:49:42.691 80   105.00
      80 105.00
      80 105.00
23/12/2025 08:49:27.136 80   105.00
      80 105.00
      80 105.00
23/12/2025 08:43:05.576 24   105.60
      24 105.60
      24 105.60
23/12/2025 08:41:28.522 8   105.60
      8 105.60
      8 105.60
23/12/2025 08:40:36.198 142   105.40
      142 105.40
      142 105.40
23/12/2025 08:29:58.257 28   105.00
      28 105.00
      28 105.00
23/12/2025 08:27:19.716 5   105.40
      5 105.40
      5 105.40
23/12/2025 08:24:25.534 5   104.40
      5 104.40
      5 104.40
23/12/2025 08:13:35.984 34   105.40
      34 105.40
      34 105.40
23/12/2025 08:06:35.530 1   105.40
      1 105.40
      1 105.40
23/12/2025 08:05:54.994 1   104.40
      1 104.40
      1 104.40
23/12/2025 08:00:12.891 25   105.40
      25 105.40
      25 105.40
23/12/2025 07:41:12.010 142   105.00
      132 105.00
      142 105.00
      10 105.00
23/12/2025 07:30:51.412 15   104.20
      15 104.20
      15 104.20
23/12/2025 07:30:51.307 5   105.00
      5 105.00
      5 105.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)