Baidu.com Inc. ADR

318

250

100.00

Date Time Volume Order Volume Price
14/11/2025 20:19:26.046 40   100.00
      40 100.00
      40 100.00
14/11/2025 20:17:17.831 150   100.00
      150 100.00
      150 100.00
14/11/2025 20:12:39.691 50   100.20
      50 100.20
      50 100.20
14/11/2025 20:12:27.055 10   100.20
      10 100.20
      10 100.20
14/11/2025 20:11:57.474 5   100.40
      5 100.40
      5 100.40
14/11/2025 20:11:43.588 7   100.20
      7 100.20
      7 100.20
14/11/2025 20:08:48.528 22   100.00
      22 100.00
      22 100.00
14/11/2025 20:08:01.900 20   100.40
      20 100.40
      20 100.40
14/11/2025 20:06:30.656 1   100.60
      1 100.60
      1 100.60
14/11/2025 20:04:08.389 25   100.40
      25 100.40
      25 100.40
14/11/2025 20:03:55.006 10   100.40
      10 100.40
      10 100.40
14/11/2025 20:00:28.171 8   100.20
      8 100.20
      8 100.20
14/11/2025 19:57:52.165 100   99.70
      100 99.70
      65 99.70
      10 99.70
      15 99.70
      10 99.70
14/11/2025 19:56:54.602 5   99.80
      5 99.80
      5 99.80
14/11/2025 19:51:23.283 5   100.00
      5 100.00
      5 100.00
14/11/2025 19:50:07.358 7   100.20
      7 100.20
      7 100.20
14/11/2025 19:49:57.580 15   100.00
      15 100.00
      15 100.00
14/11/2025 19:42:18.547 1   100.40
      1 100.40
      1 100.40
14/11/2025 19:42:00.238 9   99.90
      9 99.90
      9 99.90
14/11/2025 19:41:31.364 370   100.20
      370 100.20
      370 100.20
14/11/2025 19:40:00.734 20   100.40
      20 100.40
      20 100.40
14/11/2025 19:39:49.559 10   100.40
      10 100.40
      10 100.40
14/11/2025 19:38:38.527 18   100.20
      18 100.20
      18 100.20
14/11/2025 19:38:22.491 30   100.40
      30 100.40
      30 100.40
14/11/2025 19:37:25.437 24   100.60
      24 100.60
      24 100.60
14/11/2025 19:36:03.040 10   101.00
      10 101.00
      10 101.00
14/11/2025 19:35:49.546 2   101.00
      2 101.00
      2 101.00
14/11/2025 19:35:22.278 15   100.60
      15 100.60
      15 100.60
14/11/2025 19:32:47.365 20   100.60
      20 100.60
      20 100.60
14/11/2025 19:27:27.512 14   100.40
      14 100.40
      14 100.40
14/11/2025 19:24:02.982 20   100.20
      20 100.20
      20 100.20
14/11/2025 19:18:03.509 25   101.20
      25 101.20
      25 101.20
14/11/2025 19:16:24.438 50   101.40
      50 101.40
      50 101.40
14/11/2025 19:13:27.805 5   101.60
      5 101.60
      5 101.60
14/11/2025 19:09:54.201 500   101.20
      500 101.20
      500 101.20
14/11/2025 19:08:15.114 50   100.60
      50 100.60
      50 100.60
14/11/2025 19:06:41.881 500   100.00
      500 100.00
      500 100.00
14/11/2025 19:06:41.854 500   100.00
      500 100.00
      500 100.00
14/11/2025 19:06:38.073 83   99.80
      10 99.80
      9 99.80
      10 99.80
      52 99.80
      83 99.80
      2 99.80
14/11/2025 19:06:37.809 767   99.80
      5 99.80
      5 99.80
      50 99.80
      100 99.80
      26 99.80
      30 99.80
      19 99.80
      10 99.80
      510 99.80
      4 99.80
      20 99.80
      143 99.80
      25 99.80
      11 99.80
      200 99.80
      20 99.80
      50 99.80
      200 99.80
      5 99.80
      8 99.80
      19 99.80
      24 99.80
      50 99.80
14/11/2025 19:06:37.438 500   100.00
      20 100.00
      20 100.00
      25 100.00
      15 100.00
      70 100.00
      100 100.00
      100 100.00
      10 100.00
      1 100.00
      500 100.00
      20 100.00
      25 100.00
      50 100.00
      19 100.00
      25 100.00
14/11/2025 19:06:31.187 139   100.20
      97 100.20
      139 100.20
      42 100.20
14/11/2025 19:00:47.025 20   102.00
      20 102.00
      20 102.00
14/11/2025 18:55:42.177 11   102.80
      11 102.80
      11 102.80
14/11/2025 18:47:38.359 10   103.00
      10 103.00
      10 103.00
14/11/2025 18:45:49.243 80   102.80
      80 102.80
      80 102.80
14/11/2025 18:20:20.334 33   103.20
      33 103.20
      33 103.20
14/11/2025 18:13:43.678 3   103.00
      3 103.00
      3 103.00
14/11/2025 18:12:18.194 50   102.80
      50 102.80
      50 102.80
14/11/2025 18:09:22.367 13   102.60
      13 102.60
      13 102.60
14/11/2025 17:57:35.993 10   103.20
      10 103.20
      10 103.20
14/11/2025 17:49:01.463 15   103.20
      15 103.20
      15 103.20
14/11/2025 17:46:55.647 9   103.40
      9 103.40
      9 103.40
14/11/2025 17:37:39.878 9   103.40
      9 103.40
      9 103.40
14/11/2025 17:37:39.566 20   103.40
      20 103.40
      20 103.40
14/11/2025 17:36:53.743 15   103.60
      15 103.60
      15 103.60
14/11/2025 17:31:24.713 111   103.40
      111 103.40
      111 103.40
14/11/2025 17:29:19.436 50   103.60
      50 103.60
      50 103.60
14/11/2025 17:21:34.213 20   103.20
      20 103.20
      20 103.20
14/11/2025 17:20:06.607 1   102.80
      1 102.80
      1 102.80
14/11/2025 17:15:26.109 250   102.60
      250 102.60
      250 102.60
14/11/2025 17:11:23.274 24   102.80
      24 102.80
      24 102.80
14/11/2025 17:11:20.056 2   102.60
      2 102.60
      2 102.60
14/11/2025 17:09:23.807 10   102.80
      10 102.80
      10 102.80
14/11/2025 17:06:53.086 5   103.00
      5 103.00
      5 103.00
14/11/2025 17:05:23.937 12   103.00
      12 103.00
      12 103.00
14/11/2025 16:59:16.744 25   103.20
      25 103.20
      25 103.20
14/11/2025 16:56:06.471 5   103.00
      5 103.00
      5 103.00
14/11/2025 16:52:00.872 10   103.40
      10 103.40
      10 103.40
14/11/2025 16:47:32.020 10   103.60
      10 103.60
      10 103.60
14/11/2025 16:45:15.849 2   103.40
      2 103.40
      2 103.40
14/11/2025 16:45:07.307 2   103.20
      2 103.20
      2 103.20
14/11/2025 16:40:10.151 60   102.80
      60 102.80
      60 102.80
14/11/2025 16:38:41.278 34   102.60
      34 102.60
      34 102.60
14/11/2025 16:24:08.563 26   102.00
      26 102.00
      26 102.00
14/11/2025 16:21:31.064 490   102.00
      490 102.00
      490 102.00
14/11/2025 16:21:30.880 490   102.00
      490 102.00
      490 102.00
14/11/2025 16:21:25.298 490   102.00
      490 102.00
      490 102.00
14/11/2025 16:21:15.670 17   102.00
      17 102.00
      17 102.00
14/11/2025 16:20:59.562 97   102.40
      97 102.40
      97 102.40
14/11/2025 16:20:11.486 151   102.20
      151 102.20
      151 102.20
14/11/2025 16:19:54.639 151   102.00
      151 102.00
      151 102.00
14/11/2025 16:15:41.114 20   102.00
      15 102.00
      5 102.00
      20 102.00
14/11/2025 16:12:16.061 60   102.40
      60 102.40
      60 102.40
14/11/2025 16:05:58.833 14   102.20
      14 102.20
      14 102.20
14/11/2025 16:04:38.409 5   102.20
      5 102.20
      5 102.20
14/11/2025 16:03:34.022 20   102.40
      20 102.40
      20 102.40
14/11/2025 16:03:07.926 50   102.80
      50 102.80
      50 102.80
14/11/2025 16:02:17.230 20   102.40
      20 102.40
      20 102.40
14/11/2025 16:01:32.053 5   103.00
      5 103.00
      5 103.00
14/11/2025 16:00:00.178 30   103.40
      25 103.40
      30 103.40
      5 103.40
14/11/2025 15:55:09.550 80   103.20
      80 103.20
      80 103.20
14/11/2025 15:54:00.516 19   103.00
      19 103.00
      19 103.00
14/11/2025 15:53:33.371 9   102.80
      9 102.80
      9 102.80
14/11/2025 15:52:35.626 59   102.40
      59 102.40
      59 102.40
14/11/2025 15:50:09.624 3   102.20
      3 102.20
      3 102.20
14/11/2025 15:49:44.854 1   102.40
      1 102.40
      1 102.40
14/11/2025 15:49:43.748 1   102.40
      1 102.40
      1 102.40
14/11/2025 15:48:49.248 100   102.60
      100 102.60
      100 102.60
14/11/2025 15:47:16.181 100   102.20
      100 102.20
      100 102.20
14/11/2025 15:46:04.333 1   102.20
      1 102.20
      1 102.20
14/11/2025 15:44:43.708 190   101.80
      190 101.80
      190 101.80
14/11/2025 15:38:49.285 21   101.40
      21 101.40
      21 101.40
14/11/2025 15:32:38.711 20   100.60
      20 100.60
      20 100.60
14/11/2025 15:32:38.624 138   100.60
      98 100.60
      138 100.60
      40 100.60
14/11/2025 15:32:28.158 220   101.00
      100 101.00
      40 101.00
      30 101.00
      220 101.00
      40 101.00
      10 101.00
14/11/2025 15:32:25.163 50   101.40
      50 101.40
      50 101.40
14/11/2025 15:30:06.026 355   101.20
      355 101.20
      355 101.20
14/11/2025 15:29:08.518 63   101.20
      63 101.20
      63 101.20
14/11/2025 15:29:08.421 65   101.20
      6 101.20
      60 101.20
      59 101.20
      5 101.20
14/11/2025 15:29:08.361 30   101.60
      10 101.60
      20 101.60
      30 101.60
14/11/2025 15:28:00.707 100   101.80
      100 101.80
      100 101.80
14/11/2025 15:25:06.199 10   102.20
      10 102.20
      10 102.20
14/11/2025 15:20:27.116 27   101.80
      27 101.80
      27 101.80
14/11/2025 15:19:58.335 30   101.80
      30 101.80
      22 101.80
      8 101.80
14/11/2025 15:19:56.279 34   102.40
      34 102.40
      34 102.40
14/11/2025 15:07:45.719 30   101.80
      30 101.80
      30 101.80
14/11/2025 15:02:52.663 5   102.20
      5 102.20
      5 102.20
14/11/2025 14:59:05.290 45   102.00
      45 102.00
      45 102.00
14/11/2025 14:57:02.100 10   102.00
      10 102.00
      10 102.00
14/11/2025 14:47:13.374 30   102.00
      30 102.00
      30 102.00
14/11/2025 14:46:20.981 20   102.40
      20 102.40
      20 102.40
14/11/2025 14:42:42.159 130   101.80
      130 101.80
      130 101.80
14/11/2025 14:42:07.809 6   101.80
      6 101.80
      6 101.80
14/11/2025 14:36:14.808 30   102.40
      30 102.40
      30 102.40
14/11/2025 14:33:41.094 40   101.80
      40 101.80
      40 101.80
14/11/2025 14:33:02.341 10   102.00
      10 102.00
      10 102.00
14/11/2025 14:27:23.058 100   102.00
      100 102.00
      100 102.00
14/11/2025 14:25:50.183 97   102.20
      97 102.20
      97 102.20
14/11/2025 14:19:00.568 20   101.80
      20 101.80
      20 101.80
14/11/2025 14:18:36.989 150   101.80
      150 101.80
      150 101.80
14/11/2025 14:15:40.111 10   101.80
      10 101.80
      10 101.80
14/11/2025 14:14:22.663 50   101.80
      50 101.80
      50 101.80
14/11/2025 14:13:57.804 55   101.80
      55 101.80
      55 101.80
14/11/2025 14:12:04.952 10   101.80
      10 101.80
      10 101.80
14/11/2025 14:05:19.099 88   102.00
      88 102.00
      88 102.00
14/11/2025 14:01:14.285 15   101.80
      15 101.80
      15 101.80
14/11/2025 13:54:07.216 100   101.80
      100 101.80
      100 101.80
14/11/2025 13:51:28.690 150   102.00
      150 102.00
      150 102.00
14/11/2025 13:51:25.865 150   102.00
      150 102.00
      150 102.00
14/11/2025 13:49:45.825 150   102.00
      150 102.00
      150 102.00
14/11/2025 13:49:34.716 150   102.00
      150 102.00
      150 102.00
14/11/2025 13:48:09.134 150   102.00
      150 102.00
      150 102.00
14/11/2025 13:40:21.326 1   102.20
      1 102.20
      1 102.20
14/11/2025 13:37:30.823 8   102.00
      8 102.00
      8 102.00
14/11/2025 13:37:03.361 100   102.00
      100 102.00
      100 102.00
14/11/2025 13:34:07.989 10   102.00
      10 102.00
      10 102.00
14/11/2025 13:33:54.494 55   102.00
      55 102.00
      55 102.00
14/11/2025 13:33:43.684 40   102.00
      20 102.00
      20 102.00
      40 102.00
14/11/2025 13:31:27.821 60   102.20
      60 102.20
      60 102.20
14/11/2025 13:30:57.905 15   102.40
      15 102.40
      15 102.40
14/11/2025 13:28:53.733 150   102.20
      150 102.20
      150 102.20
14/11/2025 13:24:26.521 4   102.40
      4 102.40
      4 102.40
14/11/2025 13:20:50.493 50   102.20
      50 102.20
      50 102.20
14/11/2025 13:20:37.488 150   102.20
      150 102.20
      150 102.20
14/11/2025 13:20:37.106 5   102.20
      5 102.20
      5 102.20
14/11/2025 13:20:36.967 150   102.20
      150 102.20
      150 102.20
14/11/2025 13:20:36.779 15   102.00
      15 102.00
      15 102.00
14/11/2025 13:20:36.692 9   102.00
      9 102.00
      9 102.00
14/11/2025 13:19:04.541 115   102.20
      115 102.20
      115 102.20
14/11/2025 13:19:04.252 50   102.20
      50 102.20
      50 102.20
14/11/2025 13:18:51.657 150   102.40
      150 102.40
      150 102.40
14/11/2025 13:18:25.795 150   102.40
      150 102.40
      150 102.40
14/11/2025 13:18:03.569 45   102.40
      45 102.40
      45 102.40
14/11/2025 13:15:39.469 20   102.40
      20 102.40
      20 102.40
14/11/2025 13:14:13.995 70   102.40
      70 102.40
      70 102.40
14/11/2025 13:09:08.516 30   102.60
      30 102.60
      30 102.60
14/11/2025 13:08:35.305 30   102.60
      30 102.60
      30 102.60
14/11/2025 13:06:56.262 1   102.80
      1 102.80
      1 102.80
14/11/2025 13:02:09.586 25   103.20
      25 103.20
      25 103.20
14/11/2025 12:59:46.495 10   102.80
      10 102.80
      10 102.80
14/11/2025 12:53:10.648 24   102.80
      24 102.80
      24 102.80
14/11/2025 12:47:54.746 150   102.80
      150 102.80
      150 102.80
14/11/2025 12:46:43.320 4   103.20
      4 103.20
      4 103.20
14/11/2025 12:42:31.264 25   102.80
      25 102.80
      25 102.80
14/11/2025 12:29:58.613 150   102.80
      150 102.80
      150 102.80
14/11/2025 12:28:10.438 18   102.80
      18 102.80
      18 102.80
14/11/2025 12:26:47.342 75   103.00
      75 103.00
      75 103.00
14/11/2025 12:22:54.239 80   102.60
      80 102.60
      80 102.60
14/11/2025 12:22:10.816 100   102.80
      100 102.80
      100 102.80
14/11/2025 12:20:14.423 5   103.00
      5 103.00
      5 103.00
14/11/2025 12:20:14.039 7   103.00
      7 103.00
      7 103.00
14/11/2025 12:19:31.838 4   103.20
      4 103.20
      4 103.20
14/11/2025 12:12:39.795 4   103.40
      4 103.40
      4 103.40
14/11/2025 12:03:04.299 150   103.20
      150 103.20
      150 103.20
14/11/2025 11:52:33.205 10   103.20
      10 103.20
      4 103.20
      6 103.20
14/11/2025 11:35:45.251 44   103.40
      44 103.40
      44 103.40
14/11/2025 11:29:50.993 100   103.20
      100 103.20
      100 103.20
14/11/2025 11:24:56.981 6   103.40
      6 103.40
      6 103.40
14/11/2025 11:18:44.062 70   103.20
      70 103.20
      70 103.20
14/11/2025 11:16:14.423 10   103.40
      10 103.40
      10 103.40
14/11/2025 11:14:51.500 49   103.20
      49 103.20
      49 103.20
14/11/2025 11:06:28.586 65   103.20
      65 103.20
      65 103.20
14/11/2025 10:59:59.303 100   103.20
      100 103.20
      100 103.20
14/11/2025 10:57:04.839 50   103.40
      50 103.40
      50 103.40
14/11/2025 10:51:33.730 18   103.20
      18 103.20
      18 103.20
14/11/2025 10:49:02.788 145   103.40
      145 103.40
      145 103.40
14/11/2025 10:42:10.784 5   103.00
      5 103.00
      5 103.00
14/11/2025 10:39:07.026 14   103.20
      14 103.20
      14 103.20
14/11/2025 10:36:17.578 10   103.20
      10 103.20
      10 103.20
14/11/2025 10:35:32.040 24   103.20
      24 103.20
      24 103.20
14/11/2025 10:33:16.942 50   103.00
      50 103.00
      50 103.00
14/11/2025 10:32:58.839 50   103.20
      50 103.20
      50 103.20
14/11/2025 10:29:58.492 150   103.00
      150 103.00
      150 103.00
14/11/2025 10:29:15.649 140   103.20
      140 103.20
      140 103.20
14/11/2025 10:19:33.095 50   103.40
      50 103.40
      50 103.40
14/11/2025 10:19:28.441 80   103.40
      80 103.40
      80 103.40
14/11/2025 10:07:34.754 50   103.20
      50 103.20
      50 103.20
14/11/2025 10:00:55.684 100   103.40
      100 103.40
      100 103.40
14/11/2025 09:58:39.757 10   102.80
      10 102.80
      10 102.80
14/11/2025 09:58:39.707 10   102.80
      4 102.80
      6 102.80
      10 102.80
14/11/2025 09:54:31.594 1   103.40
      1 103.40
      1 103.40
14/11/2025 09:52:16.813 5   103.40
      1 103.40
      4 103.40
      5 103.40
14/11/2025 09:49:30.694 10   103.40
      10 103.40
      10 103.40
14/11/2025 09:37:59.196 90   103.20
      90 103.20
      90 103.20
14/11/2025 09:37:55.517 50   103.20
      50 103.20
      50 103.20
14/11/2025 09:36:47.541 10   103.20
      10 103.20
      10 103.20
14/11/2025 09:31:20.148 2 006   103.00
      2 006 103.00
      2 006 103.00
14/11/2025 09:31:19.761 90   103.00
      90 103.00
      90 103.00
14/11/2025 09:31:14.425 199   103.00
      199 103.00
      199 103.00
14/11/2025 09:31:04.288 155   103.00
      10 103.00
      145 103.00
      155 103.00
14/11/2025 09:30:22.539 1   103.00
      1 103.00
      1 103.00
14/11/2025 09:30:04.818 5   104.00
      5 104.00
      5 104.00
14/11/2025 09:25:23.631 2   104.00
      2 104.00
      2 104.00
14/11/2025 09:15:55.090 105   103.00
      105 103.00
      105 103.00
14/11/2025 09:15:39.340 145   103.40
      145 103.40
      145 103.40
14/11/2025 09:11:35.748 5   103.40
      5 103.40
      5 103.40
14/11/2025 09:00:00.806 144   103.40
      144 103.40
      144 103.40
14/11/2025 08:59:59.908 1   103.40
      1 103.40
      1 103.40
14/11/2025 08:59:59.303 13   103.40
      13 103.40
      13 103.40
14/11/2025 08:59:56.689 14   103.40
      14 103.40
      14 103.40
14/11/2025 08:56:32.874 96   103.40
      96 103.40
      96 103.40
14/11/2025 08:56:18.099 14   103.40
      14 103.40
      14 103.40
14/11/2025 08:50:58.525 132   103.00
      132 103.00
      132 103.00
14/11/2025 08:50:46.990 145   103.20
      145 103.20
      145 103.20
14/11/2025 08:45:25.552 40   103.20
      40 103.20
      40 103.20
14/11/2025 08:31:03.113 125   103.20
      125 103.20
      125 103.20
14/11/2025 08:26:56.934 10   103.20
      10 103.20
      10 103.20
14/11/2025 08:26:16.460 15   103.80
      15 103.80
      15 103.80
14/11/2025 08:22:15.551 20   103.80
      20 103.80
      20 103.80
14/11/2025 08:15:33.629 100   103.60
      100 103.60
      100 103.60
14/11/2025 08:10:47.806 2   103.20
      2 103.20
      2 103.20
14/11/2025 08:10:47.701 3   103.20
      3 103.20
      3 103.20
14/11/2025 07:54:32.505 82   103.80
      82 103.80
      82 103.80
14/11/2025 07:54:31.977 82   103.80
      82 103.80
      82 103.80
14/11/2025 07:47:19.876 20   103.60
      20 103.60
      20 103.60
14/11/2025 07:35:05.988 50   104.20
      50 104.20
      50 104.20
14/11/2025 07:32:50.735 50   103.60
      50 103.60
      50 103.60
14/11/2025 07:32:27.221 166   104.20
      166 104.20
      166 104.20
14/11/2025 07:30:03.025 152   104.60
      144 104.60
      34 104.60
      8 104.60
      100 104.60
      18 104.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)