Baidu.com Inc. ADR

221

195

103.60

Date Time Volume Order Volume Price
24/11/2025 21:54:41.134 65   103.60
      65 103.60
      65 103.60
24/11/2025 21:38:26.498 28   103.40
      28 103.40
      28 103.40
24/11/2025 21:35:27.295 10   103.60
      10 103.60
      10 103.60
24/11/2025 21:10:34.699 100   103.20
      100 103.20
      100 103.20
24/11/2025 21:03:32.446 420   103.20
      420 103.20
      420 103.20
24/11/2025 21:03:23.636 490   103.20
      410 103.20
      490 103.20
      80 103.20
24/11/2025 20:51:39.642 8   103.40
      8 103.40
      8 103.40
24/11/2025 20:37:50.550 8   103.00
      8 103.00
      8 103.00
24/11/2025 20:29:06.541 15   103.20
      15 103.20
      15 103.20
24/11/2025 20:20:37.102 10   103.60
      10 103.60
      10 103.60
24/11/2025 20:20:23.465 8   103.40
      8 103.40
      8 103.40
24/11/2025 20:17:58.657 25   103.80
      25 103.80
      25 103.80
24/11/2025 20:14:11.596 29   103.60
      29 103.60
      29 103.60
24/11/2025 20:13:05.309 200   103.60
      200 103.60
      200 103.60
24/11/2025 19:59:58.297 30   103.80
      30 103.80
      30 103.80
24/11/2025 19:58:50.230 1   103.40
      1 103.40
      1 103.40
24/11/2025 19:52:08.234 146   103.40
      146 103.40
      146 103.40
24/11/2025 19:52:02.199 490   103.40
      490 103.40
      490 103.40
24/11/2025 19:52:00.957 772   103.40
      490 103.40
      282 103.40
      772 103.40
24/11/2025 19:51:38.384 490   103.40
      490 103.40
      490 103.40
24/11/2025 19:50:55.282 2   103.40
      2 103.40
      2 103.40
24/11/2025 19:47:37.814 30   103.60
      30 103.60
      30 103.60
24/11/2025 19:30:20.318 150   103.60
      150 103.60
      150 103.60
24/11/2025 19:27:44.511 50   103.80
      50 103.80
      50 103.80
24/11/2025 19:26:46.054 20   103.80
      20 103.80
      20 103.80
24/11/2025 19:25:03.365 20   103.80
      20 103.80
      20 103.80
24/11/2025 19:23:15.071 25   103.80
      25 103.80
      25 103.80
24/11/2025 19:16:18.350 10   103.80
      10 103.80
      10 103.80
24/11/2025 19:13:26.214 20   103.80
      20 103.80
      20 103.80
24/11/2025 19:12:21.302 12   103.60
      12 103.60
      12 103.60
24/11/2025 19:00:56.811 24   104.00
      24 104.00
      24 104.00
24/11/2025 18:47:59.413 10   103.80
      10 103.80
      10 103.80
24/11/2025 18:45:26.004 10   103.80
      10 103.80
      10 103.80
24/11/2025 18:44:59.857 100   103.60
      100 103.60
      100 103.60
24/11/2025 18:42:06.019 5   103.80
      5 103.80
      5 103.80
24/11/2025 18:39:52.397 300   103.40
      300 103.40
      300 103.40
24/11/2025 18:29:38.160 100   103.40
      100 103.40
      100 103.40
24/11/2025 18:20:54.372 11   103.00
      11 103.00
      11 103.00
24/11/2025 18:18:04.157 60   103.40
      60 103.40
      60 103.40
24/11/2025 18:06:29.190 5   103.20
      5 103.20
      5 103.20
24/11/2025 18:00:43.280 50   103.40
      50 103.40
      50 103.40
24/11/2025 17:58:43.942 23   103.60
      23 103.60
      23 103.60
24/11/2025 17:45:41.530 50   103.20
      50 103.20
      50 103.20
24/11/2025 17:45:22.468 40   103.60
      40 103.60
      40 103.60
24/11/2025 17:44:28.514 5   103.60
      5 103.60
      5 103.60
24/11/2025 17:41:25.678 100   103.60
      100 103.60
      100 103.60
24/11/2025 17:39:33.090 50   103.00
      50 103.00
      50 103.00
24/11/2025 17:34:18.036 10   103.20
      10 103.20
      10 103.20
24/11/2025 17:34:12.941 490   103.20
      490 103.20
      490 103.20
24/11/2025 17:25:28.553 40   103.60
      40 103.60
      40 103.60
24/11/2025 17:21:00.278 110   103.80
      110 103.80
      110 103.80
24/11/2025 17:19:57.269 25   103.80
      25 103.80
      20 103.80
      5 103.80
24/11/2025 17:12:48.599 1   103.40
      1 103.40
      1 103.40
24/11/2025 17:08:40.039 20   103.20
      20 103.20
      20 103.20
24/11/2025 17:06:18.652 1   103.80
      1 103.80
      1 103.80
24/11/2025 17:05:48.266 59   103.40
      59 103.40
      59 103.40
24/11/2025 16:57:04.597 15   103.60
      15 103.60
      15 103.60
24/11/2025 16:56:59.121 20   103.60
      20 103.60
      20 103.60
24/11/2025 16:56:56.942 20   103.40
      20 103.40
      20 103.40
24/11/2025 16:56:47.460 9   103.60
      9 103.60
      9 103.60
24/11/2025 16:51:39.213 200   103.80
      200 103.80
      200 103.80
24/11/2025 16:51:22.687 8   103.80
      8 103.80
      8 103.80
24/11/2025 16:50:39.805 10   103.80
      10 103.80
      10 103.80
24/11/2025 16:47:05.583 33   103.80
      33 103.80
      33 103.80
24/11/2025 16:46:51.780 490   103.80
      490 103.80
      490 103.80
24/11/2025 16:40:58.575 80   104.00
      80 104.00
      80 104.00
24/11/2025 16:40:29.820 50   104.20
      50 104.20
      50 104.20
24/11/2025 16:40:27.444 470   104.20
      470 104.20
      470 104.20
24/11/2025 16:40:20.541 480   104.20
      480 104.20
      480 104.20
24/11/2025 16:38:33.781 10   104.00
      10 104.00
      10 104.00
24/11/2025 16:34:28.676 1   103.60
      1 103.60
      1 103.60
24/11/2025 16:33:23.071 35   103.80
      35 103.80
      35 103.80
24/11/2025 16:32:05.750 150   103.80
      150 103.80
      150 103.80
24/11/2025 16:31:57.371 9   103.60
      9 103.60
      9 103.60
24/11/2025 16:31:28.984 189   103.60
      57 103.60
      189 103.60
      40 103.60
      92 103.60
24/11/2025 16:28:03.839 3   103.40
      3 103.40
      3 103.40
24/11/2025 16:27:55.070 189   103.40
      189 103.40
      189 103.40
24/11/2025 16:22:43.264 30   103.00
      30 103.00
      30 103.00
24/11/2025 16:21:33.177 10   103.20
      10 103.20
      10 103.20
24/11/2025 16:20:35.067 150   103.40
      150 103.40
      150 103.40
24/11/2025 16:20:21.886 11   103.40
      11 103.40
      11 103.40
24/11/2025 16:19:18.476 1   103.40
      1 103.40
      1 103.40
24/11/2025 16:18:40.039 1   103.20
      1 103.20
      1 103.20
24/11/2025 16:14:56.141 11   103.20
      11 103.20
      11 103.20
24/11/2025 16:11:57.571 12   102.60
      12 102.60
      12 102.60
24/11/2025 16:09:48.753 1   103.00
      1 103.00
      1 103.00
24/11/2025 16:09:32.952 2   102.60
      2 102.60
      2 102.60
24/11/2025 16:09:12.638 200   103.00
      200 103.00
      200 103.00
24/11/2025 16:02:40.416 8   103.20
      8 103.20
      8 103.20
24/11/2025 16:01:31.046 5   103.20
      5 103.20
      5 103.20
24/11/2025 16:00:07.293 1   103.60
      1 103.60
      1 103.60
24/11/2025 15:59:59.383 200   103.20
      200 103.20
      200 103.20
24/11/2025 15:59:24.957 15   103.00
      15 103.00
      15 103.00
24/11/2025 15:57:27.399 100   102.80
      100 102.80
      100 102.80
24/11/2025 15:56:11.009 205   102.60
      180 102.60
      25 102.60
      205 102.60
24/11/2025 15:54:34.576 19   102.60
      19 102.60
      19 102.60
24/11/2025 15:51:05.991 20   102.00
      20 102.00
      20 102.00
24/11/2025 15:47:16.747 1   102.40
      1 102.40
      1 102.40
24/11/2025 15:46:40.304 100   102.20
      100 102.20
      100 102.20
24/11/2025 15:38:18.801 1   102.00
      1 102.00
      1 102.00
24/11/2025 15:37:24.494 8   102.00
      8 102.00
      8 102.00
24/11/2025 15:36:06.668 11   101.80
      11 101.80
      11 101.80
24/11/2025 15:34:07.569 150   101.40
      150 101.40
      150 101.40
24/11/2025 15:30:22.010 100   101.00
      100 101.00
      100 101.00
24/11/2025 15:30:03.279 500   100.80
      500 100.80
      500 100.80
24/11/2025 15:29:52.754 1   100.60
      1 100.60
      1 100.60
24/11/2025 15:21:52.696 13   99.90
      13 99.90
      13 99.90
24/11/2025 15:12:28.740 64   100.00
      64 100.00
      64 100.00
24/11/2025 15:06:01.099 44   100.00
      44 100.00
      44 100.00
24/11/2025 14:53:39.215 3   99.80
      3 99.80
      3 99.80
24/11/2025 14:53:06.400 1   100.00
      1 100.00
      1 100.00
24/11/2025 14:50:06.470 20   99.90
      20 99.90
      20 99.90
24/11/2025 14:49:51.082 15   99.90
      15 99.90
      15 99.90
24/11/2025 14:38:18.786 18   99.80
      18 99.80
      18 99.80
24/11/2025 14:38:02.678 125   99.80
      125 99.80
      125 99.80
24/11/2025 14:37:23.848 150   99.80
      150 99.80
      150 99.80
24/11/2025 14:25:50.040 6   99.80
      6 99.80
      6 99.80
24/11/2025 14:23:08.990 70   99.70
      70 99.70
      70 99.70
24/11/2025 14:07:51.047 111   99.80
      111 99.80
      111 99.80
24/11/2025 14:01:09.343 5   100.00
      5 100.00
      5 100.00
24/11/2025 14:00:35.698 5   100.00
      5 100.00
      5 100.00
24/11/2025 13:56:36.918 150   100.00
      150 100.00
      150 100.00
24/11/2025 13:48:45.169 1   100.20
      1 100.20
      1 100.20
24/11/2025 13:47:54.677 13   100.20
      13 100.20
      13 100.20
24/11/2025 13:35:18.155 20   99.90
      20 99.90
      20 99.90
24/11/2025 13:34:50.795 50   99.90
      50 99.90
      50 99.90
24/11/2025 13:28:39.487 38   99.80
      38 99.80
      38 99.80
24/11/2025 13:15:54.357 9   99.90
      9 99.90
      9 99.90
24/11/2025 13:07:07.902 11   100.20
      11 100.20
      11 100.20
24/11/2025 13:06:18.545 10   100.00
      10 100.00
      10 100.00
24/11/2025 13:06:16.777 5   100.00
      5 100.00
      5 100.00
24/11/2025 12:55:02.782 130   99.80
      130 99.80
      130 99.80
24/11/2025 12:55:02.372 130   99.60
      130 99.60
      130 99.60
24/11/2025 12:22:51.702 2   99.40
      2 99.40
      2 99.40
24/11/2025 12:14:54.554 30   99.00
      5 99.00
      25 99.00
      30 99.00
24/11/2025 11:49:34.872 10   99.20
      10 99.20
      10 99.20
24/11/2025 11:45:27.740 25   99.00
      25 99.00
      25 99.00
24/11/2025 11:10:35.885 1   99.30
      1 99.30
      1 99.30
24/11/2025 11:08:37.329 6   98.90
      6 98.90
      6 98.90
24/11/2025 11:07:23.858 5   99.30
      5 99.30
      5 99.30
24/11/2025 11:06:13.110 15   99.30
      15 99.30
      15 99.30
24/11/2025 11:03:04.843 6   98.90
      6 98.90
      6 98.90
24/11/2025 10:58:53.389 160   98.90
      160 98.90
      160 98.90
24/11/2025 10:52:09.623 14   98.60
      14 98.60
      14 98.60
24/11/2025 10:48:07.815 12   99.00
      12 99.00
      12 99.00
24/11/2025 10:47:18.427 10   99.20
      10 99.20
      10 99.20
24/11/2025 10:43:38.730 15   99.30
      15 99.30
      15 99.30
24/11/2025 10:42:33.557 10   99.30
      10 99.30
      10 99.30
24/11/2025 10:39:09.161 5   99.30
      5 99.30
      5 99.30
24/11/2025 10:38:22.511 25   99.00
      25 99.00
      25 99.00
24/11/2025 10:38:17.146 126   99.00
      126 99.00
      126 99.00
24/11/2025 10:01:18.105 101   99.00
      1 99.00
      101 99.00
      100 99.00
24/11/2025 09:58:54.108 20   99.60
      20 99.60
      20 99.60
24/11/2025 09:56:30.914 70   99.70
      70 99.70
      70 99.70
24/11/2025 09:52:18.044 30   99.60
      30 99.60
      30 99.60
24/11/2025 09:48:47.959 70   99.70
      70 99.70
      70 99.70
24/11/2025 09:48:00.532 1   99.70
      1 99.70
      1 99.70
24/11/2025 09:46:37.729 10   99.70
      10 99.70
      10 99.70
24/11/2025 09:41:56.827 20   99.50
      20 99.50
      20 99.50
24/11/2025 09:40:26.975 6   99.50
      6 99.50
      6 99.50
24/11/2025 09:38:59.049 20   99.50
      20 99.50
      20 99.50
24/11/2025 09:34:38.676 6   99.60
      6 99.60
      6 99.60
24/11/2025 09:34:02.081 50   99.00
      50 99.00
      50 99.00
24/11/2025 09:32:17.838 35   99.00
      35 99.00
      35 99.00
24/11/2025 09:30:46.611 2   99.70
      2 99.70
      2 99.70
24/11/2025 09:30:34.570 10   99.70
      10 99.70
      10 99.70
24/11/2025 09:22:02.798 100   99.50
      100 99.50
      100 99.50
24/11/2025 09:10:59.359 5   99.50
      5 99.50
      5 99.50
24/11/2025 09:07:47.641 20   98.80
      20 98.80
      2 98.80
      18 98.80
24/11/2025 09:06:10.522 2   99.50
      2 99.50
      2 99.50
24/11/2025 09:06:03.853 50   99.50
      50 99.50
      50 99.50
24/11/2025 09:00:25.451 20   99.70
      20 99.70
      20 99.70
24/11/2025 08:29:58.248 20   99.40
      20 99.40
      20 99.40
24/11/2025 08:29:49.841 1   99.70
      1 99.70
      1 99.70
24/11/2025 08:25:04.580 20   99.10
      20 99.10
      20 99.10
24/11/2025 08:09:29.928 89   99.10
      89 99.10
      89 99.10
24/11/2025 08:09:29.326 89   99.10
      89 99.10
      89 99.10
24/11/2025 08:09:11.727 89   99.10
      89 99.10
      89 99.10
24/11/2025 08:09:09.036 67   99.10
      67 99.10
      67 99.10
24/11/2025 08:05:47.564 226   99.00
      226 99.00
      226 99.00
24/11/2025 08:05:47.154 200   99.00
      200 99.00
      200 99.00
24/11/2025 08:05:47.133 103   99.00
      103 99.00
      103 99.00
24/11/2025 08:04:42.562 50   98.80
      50 98.80
      50 98.80
24/11/2025 08:01:02.231 1   99.00
      1 99.00
      1 99.00
24/11/2025 08:00:03.453 19   98.80
      19 98.80
      19 98.80
24/11/2025 07:57:45.824 153   99.20
      153 99.20
      153 99.20
24/11/2025 07:52:35.808 100   99.40
      100 99.40
      100 99.40
24/11/2025 07:52:35.204 100   99.40
      80 99.40
      20 99.40
      100 99.40
24/11/2025 07:50:18.221 4   100.20
      4 100.20
      4 100.20
24/11/2025 07:48:11.033 50   100.00
      50 100.00
      50 100.00
24/11/2025 07:35:54.963 150   99.40
      150 99.40
      150 99.40
24/11/2025 07:33:38.078 100   100.20
      100 100.20
      100 100.20
24/11/2025 07:33:37.982 107   100.20
      107 100.20
      107 100.20
24/11/2025 07:30:04.259 201   100.00
      30 100.00
      201 100.00
      10 100.00
      151 100.00
      10 100.00
24/11/2025 07:30:02.942 107   99.80
      15 99.80
      2 99.80
      62 99.80
      15 99.80
      1 99.80
      2 99.80
      10 99.80
      102 99.80
      5 99.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)