Baidu.com Inc. ADR

93

77

103.00

Date Time Volume Order Volume Price
18/12/2025 16:31:34.298 7   103.00
      7 103.00
      7 103.00
18/12/2025 16:21:24.902 1   102.40
      1 102.40
      1 102.40
18/12/2025 16:19:37.299 20   102.40
      20 102.40
      20 102.40
18/12/2025 16:16:56.057 400   102.40
      400 102.40
      400 102.40
18/12/2025 16:08:42.536 70   103.40
      70 103.40
      70 103.40
18/12/2025 16:06:21.353 7   103.20
      7 103.20
      7 103.20
18/12/2025 16:00:02.101 1   103.40
      1 103.40
      1 103.40
18/12/2025 15:48:38.711 10   103.00
      10 103.00
      10 103.00
18/12/2025 15:39:30.539 3   103.00
      3 103.00
      3 103.00
18/12/2025 15:38:55.414 30   103.20
      30 103.20
      30 103.20
18/12/2025 15:37:49.324 5   103.60
      5 103.60
      5 103.60
18/12/2025 15:32:33.644 50   104.00
      50 104.00
      50 104.00
18/12/2025 15:11:07.325 15   103.20
      15 103.20
      15 103.20
18/12/2025 15:09:11.459 30   103.80
      30 103.80
      30 103.80
18/12/2025 15:00:40.240 55   103.20
      55 103.20
      55 103.20
18/12/2025 14:41:50.622 50   104.20
      50 104.20
      50 104.20
18/12/2025 14:40:52.879 50   103.80
      50 103.80
      50 103.80
18/12/2025 14:39:14.250 15   104.00
      15 104.00
      15 104.00
18/12/2025 14:36:32.750 1   103.60
      1 103.60
      1 103.60
18/12/2025 14:27:55.902 3   103.20
      3 103.20
      3 103.20
18/12/2025 13:54:30.307 10   103.60
      10 103.60
      10 103.60
18/12/2025 13:52:34.704 1   103.60
      1 103.60
      1 103.60
18/12/2025 13:46:51.635 6   103.00
      6 103.00
      6 103.00
18/12/2025 13:31:24.196 15   103.60
      15 103.60
      15 103.60
18/12/2025 13:24:55.693 5   103.60
      5 103.60
      5 103.60
18/12/2025 13:05:54.352 8   103.40
      8 103.40
      8 103.40
18/12/2025 13:05:54.185 150   103.40
      150 103.40
      150 103.40
18/12/2025 13:04:14.590 150   103.40
      150 103.40
      150 103.40
18/12/2025 12:58:13.969 49   103.40
      49 103.40
      49 103.40
18/12/2025 12:57:46.709 4   103.40
      4 103.40
      4 103.40
18/12/2025 12:48:54.861 20   103.40
      20 103.40
      20 103.40
18/12/2025 12:45:30.683 14   103.40
      14 103.40
      14 103.40
18/12/2025 12:15:13.691 6   103.00
      6 103.00
      6 103.00
18/12/2025 12:14:16.800 25   103.20
      25 103.20
      25 103.20
18/12/2025 12:00:53.683 4   103.00
      4 103.00
      4 103.00
18/12/2025 11:59:38.358 150   103.20
      150 103.20
      150 103.20
18/12/2025 11:57:50.579 20   103.00
      20 103.00
      20 103.00
18/12/2025 11:18:51.418 50   103.40
      50 103.40
      50 103.40
18/12/2025 10:50:06.834 30   103.40
      30 103.40
      30 103.40
18/12/2025 10:48:27.416 99   103.00
      99 103.00
      99 103.00
18/12/2025 10:48:06.155 1   103.00
      1 103.00
      1 103.00
18/12/2025 10:47:39.391 1   102.80
      1 102.80
      1 102.80
18/12/2025 10:46:18.203 100   103.00
      100 103.00
      100 103.00
18/12/2025 10:44:17.975 150   103.00
      150 103.00
      150 103.00
18/12/2025 10:29:58.166 150   103.40
      150 103.40
      150 103.40
18/12/2025 10:23:59.318 10   103.40
      10 103.40
      10 103.40
18/12/2025 10:19:06.306 30   103.20
      30 103.20
      30 103.20
18/12/2025 10:16:20.422 50   103.20
      50 103.20
      50 103.20
18/12/2025 10:04:39.409 5   103.40
      5 103.40
      5 103.40
18/12/2025 10:00:40.806 16   103.20
      16 103.20
      16 103.20
18/12/2025 09:57:30.580 30   103.60
      30 103.60
      30 103.60
18/12/2025 09:16:15.687 57   103.40
      47 103.40
      57 103.40
      10 103.40
18/12/2025 09:15:42.880 7   103.40
      7 103.40
      7 103.40
18/12/2025 09:06:41.731 18   102.60
      18 102.60
      18 102.60
18/12/2025 08:55:31.120 35   102.60
      35 102.60
      35 102.60
18/12/2025 08:43:56.168 16   102.60
      16 102.60
      10 102.60
      6 102.60
18/12/2025 08:33:05.064 144   103.20
      144 103.20
      144 103.20
18/12/2025 08:32:39.055 147   103.20
      147 103.20
      147 103.20
18/12/2025 08:29:58.238 20   102.80
      20 102.80
      20 102.80
18/12/2025 08:29:34.686 15   103.20
      15 103.20
      15 103.20
18/12/2025 08:26:58.364 64   103.20
      64 103.20
      64 103.20
18/12/2025 08:22:08.433 147   102.80
      147 102.80
      147 102.80
18/12/2025 08:22:07.828 29   102.80
      29 102.80
      29 102.80
18/12/2025 08:22:07.505 44   102.00
      44 102.00
      44 102.00
18/12/2025 08:22:07.339 148   102.00
      148 102.00
      148 102.00
18/12/2025 08:21:51.660 148   102.40
      148 102.40
      148 102.40
18/12/2025 08:19:11.033 147   102.80
      147 102.80
      147 102.80
18/12/2025 08:02:44.991 3   102.20
      3 102.20
      3 102.20
18/12/2025 08:01:42.271 30   102.20
      30 102.20
      30 102.20
18/12/2025 08:01:23.161 62   102.40
      62 102.40
      62 102.40
18/12/2025 08:00:18.558 1   102.20
      1 102.20
      1 102.20
18/12/2025 07:57:27.869 19   102.80
      19 102.80
      19 102.80
18/12/2025 07:45:40.852 3   102.60
      3 102.60
      3 102.60
18/12/2025 07:42:06.748 62   102.20
      62 102.20
      62 102.20
18/12/2025 07:42:06.649 49   102.20
      49 102.20
      49 102.20
18/12/2025 07:35:36.024 5   102.00
      5 102.00
      5 102.00
18/12/2025 07:30:10.384 400   102.20
      138 102.20
      300 102.20
      244 102.20
      100 102.20
      8 102.20
      10 102.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)