Baidu.com Inc. ADR

173

135

106.80

Date Time Volume Order Volume Price
12/12/2025 21:54:08.260 33   106.80
      33 106.80
      33 106.80
12/12/2025 21:44:53.804 1   106.40
      1 106.40
      1 106.40
12/12/2025 21:43:11.652 50   106.20
      50 106.20
      50 106.20
12/12/2025 21:31:44.491 50   106.60
      50 106.60
      50 106.60
12/12/2025 21:29:38.388 5   106.80
      5 106.80
      5 106.80
12/12/2025 21:26:43.153 120   106.80
      120 106.80
      120 106.80
12/12/2025 21:10:21.290 18   106.80
      18 106.80
      18 106.80
12/12/2025 20:09:06.179 15   107.20
      15 107.20
      15 107.20
12/12/2025 20:06:32.212 5   107.20
      5 107.20
      5 107.20
12/12/2025 19:54:14.319 4   107.40
      4 107.40
      4 107.40
12/12/2025 19:36:39.703 55   107.40
      55 107.40
      55 107.40
12/12/2025 18:48:30.218 250   107.20
      250 107.20
      250 107.20
12/12/2025 18:42:13.738 5   107.20
      5 107.20
      5 107.20
12/12/2025 18:24:18.052 125   107.00
      125 107.00
      125 107.00
12/12/2025 18:19:59.938 1   107.20
      1 107.20
      1 107.20
12/12/2025 18:19:34.930 42   107.20
      42 107.20
      42 107.20
12/12/2025 18:07:00.256 1   107.20
      1 107.20
      1 107.20
12/12/2025 18:03:19.701 9   106.60
      9 106.60
      9 106.60
12/12/2025 17:55:02.745 20   106.40
      20 106.40
      20 106.40
12/12/2025 17:49:20.489 100   106.60
      100 106.60
      100 106.60
12/12/2025 17:46:18.013 30   106.40
      30 106.40
      30 106.40
12/12/2025 17:39:58.134 100   106.40
      100 106.40
      100 106.40
12/12/2025 17:38:18.911 100   106.40
      75 106.40
      25 106.40
      100 106.40
12/12/2025 17:38:09.107 30   106.60
      30 106.60
      30 106.60
12/12/2025 17:31:56.998 10   106.80
      10 106.80
      10 106.80
12/12/2025 17:21:53.433 151   106.60
      100 106.60
      151 106.60
      51 106.60
12/12/2025 17:10:22.716 470   107.20
      470 107.20
      470 107.20
12/12/2025 17:07:48.366 60   106.80
      60 106.80
      60 106.80
12/12/2025 17:06:43.117 13   106.80
      13 106.80
      13 106.80
12/12/2025 17:03:40.576 15   106.80
      15 106.80
      15 106.80
12/12/2025 17:00:35.983 470   107.40
      470 107.40
      470 107.40
12/12/2025 16:58:59.086 50   106.80
      50 106.80
      50 106.80
12/12/2025 16:58:58.973 149   107.00
      19 107.00
      30 107.00
      149 107.00
      100 107.00
12/12/2025 16:58:50.285 10   107.20
      10 107.20
      10 107.20
12/12/2025 16:53:38.220 45   107.40
      45 107.40
      45 107.40
12/12/2025 16:46:17.309 70   107.40
      70 107.40
      70 107.40
12/12/2025 16:42:22.729 2   107.20
      2 107.20
      2 107.20
12/12/2025 16:40:06.037 1   107.60
      1 107.60
      1 107.60
12/12/2025 16:27:52.018 12   107.60
      12 107.60
      12 107.60
12/12/2025 16:19:53.556 45   108.40
      45 108.40
      45 108.40
12/12/2025 16:16:02.621 140   108.00
      140 108.00
      140 108.00
12/12/2025 16:10:19.793 7   108.80
      7 108.80
      7 108.80
12/12/2025 16:06:00.717 15   108.40
      15 108.40
      15 108.40
12/12/2025 16:00:53.251 18   108.40
      18 108.40
      18 108.40
12/12/2025 15:58:29.691 300   108.60
      300 108.60
      300 108.60
12/12/2025 15:53:22.498 50   108.20
      50 108.20
      50 108.20
12/12/2025 15:52:16.778 82   108.00
      82 108.00
      82 108.00
12/12/2025 15:52:14.245 37   108.00
      37 108.00
      37 108.00
12/12/2025 15:51:27.334 3   107.80
      3 107.80
      3 107.80
12/12/2025 15:39:18.708 30   107.80
      30 107.80
      30 107.80
12/12/2025 15:36:47.166 48   108.80
      48 108.80
      48 108.80
12/12/2025 15:36:42.448 100   109.00
      100 109.00
      100 109.00
12/12/2025 15:35:55.741 90   109.00
      90 109.00
      90 109.00
12/12/2025 15:34:19.900 150   109.40
      150 109.40
      150 109.40
12/12/2025 15:31:25.009 50   109.40
      50 109.40
      50 109.40
12/12/2025 15:31:24.953 195   109.80
      45 109.80
      195 109.80
      150 109.80
12/12/2025 15:28:42.223 125   110.20
      125 110.20
      100 110.20
      25 110.20
12/12/2025 15:24:47.011 100   110.80
      100 110.80
      100 110.80
12/12/2025 15:11:07.575 50   110.40
      50 110.40
      50 110.40
12/12/2025 15:10:14.202 100   110.40
      100 110.40
      100 110.40
12/12/2025 15:00:24.652 29   110.80
      29 110.80
      29 110.80
12/12/2025 14:44:46.613 10   110.80
      10 110.80
      10 110.80
12/12/2025 14:40:17.037 55   110.40
      55 110.40
      55 110.40
12/12/2025 14:34:18.309 50   110.80
      50 110.80
      50 110.80
12/12/2025 14:29:15.274 20   110.40
      20 110.40
      20 110.40
12/12/2025 13:52:46.410 30   111.00
      15 111.00
      30 111.00
      15 111.00
12/12/2025 13:43:29.549 5   111.00
      5 111.00
      5 111.00
12/12/2025 13:43:22.941 150   111.00
      150 111.00
      150 111.00
12/12/2025 13:39:06.697 180   111.00
      150 111.00
      30 111.00
      180 111.00
12/12/2025 13:27:48.963 18   110.80
      18 110.80
      18 110.80
12/12/2025 13:19:00.390 1   110.80
      1 110.80
      1 110.80
12/12/2025 13:18:26.987 10   110.40
      10 110.40
      10 110.40
12/12/2025 13:11:48.462 70   110.80
      70 110.80
      70 110.80
12/12/2025 12:59:46.629 110   110.80
      110 110.80
      6 110.80
      104 110.80
12/12/2025 12:56:21.471 2   110.80
      2 110.80
      2 110.80
12/12/2025 12:52:19.580 50   110.80
      50 110.80
      50 110.80
12/12/2025 12:46:15.621 20   110.80
      20 110.80
      20 110.80
12/12/2025 12:40:20.247 5   110.40
      5 110.40
      5 110.40
12/12/2025 12:36:46.115 45   110.40
      45 110.40
      45 110.40
12/12/2025 12:20:29.485 91   110.60
      91 110.60
      91 110.60
12/12/2025 12:17:21.882 10   110.60
      10 110.60
      10 110.60
12/12/2025 12:10:30.351 4   111.40
      4 111.40
      4 111.40
12/12/2025 12:06:45.363 100   111.60
      100 111.60
      100 111.60
12/12/2025 12:02:41.935 20   110.60
      20 110.60
      20 110.60
12/12/2025 11:56:39.466 50   111.60
      50 111.60
      50 111.60
12/12/2025 11:55:00.116 25   111.40
      25 111.40
      25 111.40
12/12/2025 11:37:44.854 40   110.40
      40 110.40
      40 110.40
12/12/2025 11:34:23.500 5   110.40
      5 110.40
      5 110.40
12/12/2025 11:13:13.308 28   110.60
      28 110.60
      28 110.60
12/12/2025 11:13:12.320 232   110.60
      92 110.60
      200 110.60
      32 110.60
      140 110.60
12/12/2025 11:12:18.614 140   110.60
      140 110.60
      140 110.60
12/12/2025 10:56:36.344 50   110.40
      50 110.40
      50 110.40
12/12/2025 10:37:05.342 100   110.00
      95 110.00
      5 110.00
      100 110.00
12/12/2025 10:29:58.174 140   110.00
      140 110.00
      140 110.00
12/12/2025 10:17:19.700 40   110.00
      40 110.00
      40 110.00
12/12/2025 10:15:21.858 20   110.00
      20 110.00
      20 110.00
12/12/2025 10:14:27.085 9   110.40
      9 110.40
      9 110.40
12/12/2025 10:13:54.539 1   110.40
      1 110.40
      1 110.40
12/12/2025 10:11:05.940 40   110.40
      40 110.40
      40 110.40
12/12/2025 10:09:47.317 140   110.40
      140 110.40
      140 110.40
12/12/2025 10:04:30.817 105   110.00
      105 110.00
      105 110.00
12/12/2025 10:00:55.872 47   109.80
      47 109.80
      47 109.80
12/12/2025 10:00:53.608 50   109.80
      50 109.80
      50 109.80
12/12/2025 10:00:52.521 50   109.80
      50 109.80
      50 109.80
12/12/2025 10:00:45.004 253   109.80
      140 109.80
      113 109.80
      253 109.80
12/12/2025 09:51:50.264 100   110.00
      100 110.00
      100 110.00
12/12/2025 09:35:53.315 40   110.00
      40 110.00
      40 110.00
12/12/2025 09:34:08.787 118   110.00
      118 110.00
      118 110.00
12/12/2025 09:31:32.278 2   110.00
      2 110.00
      2 110.00
12/12/2025 09:31:00.287 27   110.00
      27 110.00
      27 110.00
12/12/2025 09:22:47.638 105   110.00
      30 110.00
      75 110.00
      105 110.00
12/12/2025 09:22:41.107 40   109.80
      40 109.80
      40 109.80
12/12/2025 09:18:26.894 80   109.60
      80 109.60
      80 109.60
12/12/2025 09:11:08.678 90   109.60
      90 109.60
      90 109.60
12/12/2025 09:10:54.299 10   109.60
      10 109.60
      10 109.60
12/12/2025 09:10:49.311 200   109.60
      200 109.60
      200 109.60
12/12/2025 09:10:45.349 90   109.60
      90 109.60
      90 109.60
12/12/2025 09:09:23.845 161   109.40
      161 109.40
      161 109.40
12/12/2025 09:09:07.133 139   109.40
      139 109.40
      139 109.40
12/12/2025 09:07:55.509 150   109.80
      110 109.80
      40 109.80
      150 109.80
12/12/2025 09:05:59.146 100   109.80
      100 109.80
      100 109.80
12/12/2025 09:05:58.540 10   109.80
      10 109.80
      10 109.80
12/12/2025 09:00:55.253 100   109.80
      100 109.80
      100 109.80
12/12/2025 08:48:26.487 120   109.00
      90 109.00
      30 109.00
      120 109.00
12/12/2025 08:45:17.745 38   109.20
      38 109.20
      38 109.20
12/12/2025 08:45:17.647 100   109.20
      100 109.20
      100 109.20
12/12/2025 08:44:37.852 2   109.20
      2 109.20
      2 109.20
12/12/2025 08:29:58.187 130   109.20
      130 109.20
      130 109.20
12/12/2025 08:07:12.422 25   109.00
      25 109.00
      25 109.00
12/12/2025 08:06:10.422 363   109.60
      363 109.60
      363 109.60
12/12/2025 08:05:34.456 137   109.60
      137 109.60
      137 109.60
12/12/2025 08:02:17.328 5   109.00
      5 109.00
      5 109.00
12/12/2025 07:51:58.426 7   109.00
      7 109.00
      7 109.00
12/12/2025 07:39:17.852 82   109.80
      82 109.80
      82 109.80
12/12/2025 07:32:09.766 39   109.80
      39 109.80
      39 109.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)