Baidu.com Inc. ADR

48

38

101.20

Date Time Volume Order Volume Price
28/11/2025 12:05:02.737 50   101.20
      50 101.20
      50 101.20
28/11/2025 12:04:59.936 15   101.40
      15 101.40
      15 101.40
28/11/2025 11:26:28.247 1   101.00
      1 101.00
      1 101.00
28/11/2025 11:16:37.087 35   101.20
      35 101.20
      35 101.20
28/11/2025 11:07:05.474 1   101.20
      1 101.20
      1 101.20
28/11/2025 10:57:48.816 118   101.20
      118 101.20
      118 101.20
28/11/2025 10:55:25.057 150   101.20
      150 101.20
      150 101.20
28/11/2025 10:54:43.938 100   101.20
      100 101.20
      100 101.20
28/11/2025 10:29:58.628 150   100.80
      150 100.80
      150 100.80
28/11/2025 10:21:05.318 13   101.00
      13 101.00
      13 101.00
28/11/2025 10:04:25.297 50   101.00
      50 101.00
      50 101.00
28/11/2025 09:53:21.452 20   101.40
      20 101.40
      20 101.40
28/11/2025 09:30:52.793 150   101.00
      150 101.00
      150 101.00
28/11/2025 09:30:18.721 150   100.80
      150 100.80
      150 100.80
28/11/2025 09:30:00.808 10   100.80
      10 100.80
      10 100.80
28/11/2025 09:28:39.169 10   100.80
      10 100.80
      10 100.80
28/11/2025 09:26:10.342 150   100.60
      150 100.60
      150 100.60
28/11/2025 09:26:05.914 149   100.20
      149 100.20
      149 100.20
28/11/2025 09:25:54.287 151   100.60
      151 100.60
      151 100.60
28/11/2025 09:10:24.402 105   100.60
      105 100.60
      105 100.60
28/11/2025 09:09:22.566 153   100.60
      153 100.60
      153 100.60
28/11/2025 09:09:21.962 23   100.60
      23 100.60
      23 100.60
28/11/2025 09:09:21.381 720   100.60
      720 100.60
      720 100.60
28/11/2025 09:09:21.357 4   100.60
      4 100.60
      4 100.60
28/11/2025 09:09:19.349 12   101.00
      12 101.00
      12 101.00
28/11/2025 09:05:24.677 35   100.40
      35 100.40
      35 100.40
28/11/2025 08:59:37.129 41   101.00
      41 101.00
      41 101.00
28/11/2025 08:50:31.416 50   101.00
      50 101.00
      10 101.00
      25 101.00
      15 101.00
28/11/2025 08:30:54.051 2   100.20
      2 100.20
      2 100.20
28/11/2025 08:30:43.332 2   100.20
      2 100.20
      2 100.20
28/11/2025 08:29:58.241 109   100.60
      109 100.60
      109 100.60
28/11/2025 08:25:32.218 5   100.60
      5 100.60
      5 100.60
28/11/2025 08:06:39.126 85   100.60
      85 100.60
      85 100.60
28/11/2025 08:00:03.471 1   100.60
      1 100.60
      1 100.60
28/11/2025 07:51:19.096 150   100.40
      150 100.40
      150 100.40
28/11/2025 07:51:18.486 20   100.40
      20 100.40
      20 100.40
28/11/2025 07:47:13.979 50   100.40
      50 100.40
      50 100.40
28/11/2025 07:31:09.291 127   100.20
      107 100.20
      77 100.20
      20 100.20
      50 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)