Baidu.com Inc. ADR

106

92

101.60

Date Time Volume Order Volume Price
28/11/2025 21:26:29.714 3   101.60
      3 101.60
      3 101.60
28/11/2025 21:18:42.792 120   99.90
      20 99.90
      120 99.90
      100 99.90
28/11/2025 20:16:11.168 12   99.80
      12 99.80
      12 99.80
28/11/2025 19:04:44.245 20   99.70
      5 99.70
      20 99.70
      13 99.70
      2 99.70
28/11/2025 18:35:59.702 15   101.20
      15 101.20
      15 101.20
28/11/2025 18:16:37.260 5   101.40
      5 101.40
      5 101.40
28/11/2025 18:14:14.068 3   101.40
      3 101.40
      3 101.40
28/11/2025 17:58:54.615 12   101.40
      12 101.40
      12 101.40
28/11/2025 17:32:47.737 10   101.40
      10 101.40
      10 101.40
28/11/2025 17:24:58.352 5   101.20
      5 101.20
      5 101.20
28/11/2025 17:19:49.306 20   101.60
      20 101.60
      20 101.60
28/11/2025 16:55:49.763 20   101.60
      20 101.60
      20 101.60
28/11/2025 16:55:36.266 40   101.80
      40 101.80
      40 101.80
28/11/2025 16:29:58.644 195   101.40
      195 101.40
      195 101.40
28/11/2025 16:26:16.237 40   101.40
      40 101.40
      40 101.40
28/11/2025 16:24:04.310 2   101.60
      2 101.60
      2 101.60
28/11/2025 16:23:19.805 10   101.80
      10 101.80
      10 101.80
28/11/2025 16:23:06.680 33   101.40
      33 101.40
      33 101.40
28/11/2025 16:12:13.301 13   101.60
      13 101.60
      13 101.60
28/11/2025 16:06:39.667 100   101.40
      100 101.40
      100 101.40
28/11/2025 15:31:35.444 200   101.60
      200 101.60
      200 101.60
28/11/2025 15:30:58.611 200   101.40
      200 101.40
      200 101.40
28/11/2025 15:23:29.699 4   101.40
      4 101.40
      4 101.40
28/11/2025 15:08:02.490 40   101.40
      40 101.40
      40 101.40
28/11/2025 14:40:15.766 9   101.00
      9 101.00
      9 101.00
28/11/2025 14:34:36.414 5   101.20
      5 101.20
      5 101.20
28/11/2025 14:01:13.147 2   101.40
      2 101.40
      2 101.40
28/11/2025 13:59:08.095 30   101.20
      30 101.20
      30 101.20
28/11/2025 13:50:59.713 73   101.20
      73 101.20
      73 101.20
28/11/2025 13:49:29.726 10   101.20
      10 101.20
      10 101.20
28/11/2025 13:34:01.814 10   101.20
      10 101.20
      10 101.20
28/11/2025 13:31:16.268 20   101.20
      20 101.20
      20 101.20
28/11/2025 13:30:47.890 90   101.20
      90 101.20
      90 101.20
28/11/2025 13:27:40.224 2   101.20
      2 101.20
      2 101.20
28/11/2025 13:11:03.231 30   101.40
      30 101.40
      30 101.40
28/11/2025 13:09:27.433 42   101.40
      42 101.40
      42 101.40
28/11/2025 13:07:48.967 44   101.40
      44 101.40
      44 101.40
28/11/2025 13:05:36.930 50   101.40
      50 101.40
      50 101.40
28/11/2025 12:53:11.504 15   101.40
      15 101.40
      15 101.40
28/11/2025 12:51:41.114 30   101.40
      30 101.40
      30 101.40
28/11/2025 12:50:07.161 15   101.40
      15 101.40
      15 101.40
28/11/2025 12:48:07.514 15   101.20
      15 101.20
      15 101.20
28/11/2025 12:46:10.064 130   101.20
      130 101.20
      130 101.20
28/11/2025 12:45:44.484 150   101.20
      150 101.20
      150 101.20
28/11/2025 12:45:11.593 60   101.40
      60 101.40
      60 101.40
28/11/2025 12:40:29.196 50   101.40
      50 101.40
      50 101.40
28/11/2025 12:39:48.430 40   101.40
      40 101.40
      40 101.40
28/11/2025 12:38:34.161 50   101.40
      50 101.40
      50 101.40
28/11/2025 12:36:51.080 50   101.40
      50 101.40
      50 101.40
28/11/2025 12:34:24.152 10   101.40
      10 101.40
      10 101.40
28/11/2025 12:29:58.758 150   101.20
      150 101.20
      150 101.20
28/11/2025 12:27:33.555 24   101.40
      24 101.40
      24 101.40
28/11/2025 12:21:05.198 35   101.20
      35 101.20
      35 101.20
28/11/2025 12:17:05.128 20   101.40
      20 101.40
      20 101.40
28/11/2025 12:05:02.737 50   101.20
      50 101.20
      50 101.20
28/11/2025 12:04:59.936 15   101.40
      15 101.40
      15 101.40
28/11/2025 11:26:28.247 1   101.00
      1 101.00
      1 101.00
28/11/2025 11:16:37.087 35   101.20
      35 101.20
      35 101.20
28/11/2025 11:07:05.474 1   101.20
      1 101.20
      1 101.20
28/11/2025 10:57:48.816 118   101.20
      118 101.20
      118 101.20
28/11/2025 10:55:25.057 150   101.20
      150 101.20
      150 101.20
28/11/2025 10:54:43.938 100   101.20
      100 101.20
      100 101.20
28/11/2025 10:29:58.628 150   100.80
      150 100.80
      150 100.80
28/11/2025 10:21:05.318 13   101.00
      13 101.00
      13 101.00
28/11/2025 10:04:25.297 50   101.00
      50 101.00
      50 101.00
28/11/2025 09:53:21.452 20   101.40
      20 101.40
      20 101.40
28/11/2025 09:30:52.793 150   101.00
      150 101.00
      150 101.00
28/11/2025 09:30:18.721 150   100.80
      150 100.80
      150 100.80
28/11/2025 09:30:00.808 10   100.80
      10 100.80
      10 100.80
28/11/2025 09:28:39.169 10   100.80
      10 100.80
      10 100.80
28/11/2025 09:26:10.342 150   100.60
      150 100.60
      150 100.60
28/11/2025 09:26:05.914 149   100.20
      149 100.20
      149 100.20
28/11/2025 09:25:54.287 151   100.60
      151 100.60
      151 100.60
28/11/2025 09:10:24.402 105   100.60
      105 100.60
      105 100.60
28/11/2025 09:09:22.566 153   100.60
      153 100.60
      153 100.60
28/11/2025 09:09:21.962 23   100.60
      23 100.60
      23 100.60
28/11/2025 09:09:21.381 720   100.60
      720 100.60
      720 100.60
28/11/2025 09:09:21.357 4   100.60
      4 100.60
      4 100.60
28/11/2025 09:09:19.349 12   101.00
      12 101.00
      12 101.00
28/11/2025 09:05:24.677 35   100.40
      35 100.40
      35 100.40
28/11/2025 08:59:37.129 41   101.00
      41 101.00
      41 101.00
28/11/2025 08:50:31.416 50   101.00
      50 101.00
      10 101.00
      25 101.00
      15 101.00
28/11/2025 08:30:54.051 2   100.20
      2 100.20
      2 100.20
28/11/2025 08:30:43.332 2   100.20
      2 100.20
      2 100.20
28/11/2025 08:29:58.241 109   100.60
      109 100.60
      109 100.60
28/11/2025 08:25:32.218 5   100.60
      5 100.60
      5 100.60
28/11/2025 08:06:39.126 85   100.60
      85 100.60
      85 100.60
28/11/2025 08:00:03.471 1   100.60
      1 100.60
      1 100.60
28/11/2025 07:51:19.096 150   100.40
      150 100.40
      150 100.40
28/11/2025 07:51:18.486 20   100.40
      20 100.40
      20 100.40
28/11/2025 07:47:13.979 50   100.40
      50 100.40
      50 100.40
28/11/2025 07:31:09.291 127   100.20
      107 100.20
      77 100.20
      20 100.20
      50 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)