Baidu.com Inc. ADR

117

111

74.30

Date Time Volume Order Volume Price
13/06/2025 21:51:57.362 39   74.30
      39 74.30
      39 74.30
13/06/2025 21:38:44.195 40   74.30
      40 74.30
      40 74.30
13/06/2025 21:33:33.054 50   74.40
      50 74.40
      50 74.40
13/06/2025 21:22:50.075 100   74.60
      100 74.60
      100 74.60
13/06/2025 21:19:14.039 100   74.40
      60 74.40
      40 74.40
      100 74.40
13/06/2025 21:07:17.559 6   74.60
      6 74.60
      6 74.60
13/06/2025 20:56:54.820 1   74.60
      1 74.60
      1 74.60
13/06/2025 19:36:54.995 10   74.90
      10 74.90
      10 74.90
13/06/2025 19:16:10.714 30   74.90
      30 74.90
      30 74.90
13/06/2025 18:59:51.302 3   74.70
      3 74.70
      3 74.70
13/06/2025 18:59:00.691 40   74.90
      40 74.90
      40 74.90
13/06/2025 18:37:43.262 250   74.90
      250 74.90
      250 74.90
13/06/2025 18:37:42.367 250   74.90
      250 74.90
      250 74.90
13/06/2025 18:37:30.589 260   74.90
      260 74.90
      260 74.90
13/06/2025 18:37:30.509 250   74.90
      250 74.90
      250 74.90
13/06/2025 18:36:23.511 250   74.90
      250 74.90
      250 74.90
13/06/2025 18:36:23.199 240   74.90
      240 74.90
      240 74.90
13/06/2025 18:29:39.824 105   74.90
      105 74.90
      105 74.90
13/06/2025 18:21:26.973 500   74.90
      250 74.90
      500 74.90
      250 74.90
13/06/2025 18:20:08.311 250   74.90
      250 74.90
      250 74.90
13/06/2025 18:20:08.182 135   74.90
      135 74.90
      135 74.90
13/06/2025 18:19:04.660 1   74.90
      1 74.90
      1 74.90
13/06/2025 17:56:36.753 50   75.20
      50 75.20
      50 75.20
13/06/2025 17:34:52.923 25   75.00
      25 75.00
      25 75.00
13/06/2025 17:30:52.967 6   74.90
      6 74.90
      6 74.90
13/06/2025 17:22:44.515 20   74.90
      20 74.90
      20 74.90
13/06/2025 17:09:06.869 20   74.80
      20 74.80
      20 74.80
13/06/2025 16:56:37.321 27   74.70
      27 74.70
      27 74.70
13/06/2025 16:35:43.307 135   74.50
      135 74.50
      135 74.50
13/06/2025 16:31:13.881 10   74.60
      10 74.60
      10 74.60
13/06/2025 16:29:16.516 267   74.50
      267 74.50
      67 74.50
      200 74.50
13/06/2025 16:26:02.817 4   74.60
      4 74.60
      4 74.60
13/06/2025 16:22:07.967 25   74.70
      25 74.70
      25 74.70
13/06/2025 16:21:53.967 267   74.60
      267 74.60
      267 74.60
13/06/2025 16:06:16.266 200   74.90
      200 74.90
      200 74.90
13/06/2025 15:45:29.361 1   75.00
      1 75.00
      1 75.00
13/06/2025 15:36:07.184 1   75.10
      1 75.10
      1 75.10
13/06/2025 15:32:20.554 75   75.20
      75 75.20
      75 75.20
13/06/2025 15:17:19.830 26   75.10
      26 75.10
      26 75.10
13/06/2025 15:08:08.474 75   74.90
      75 74.90
      75 74.90
13/06/2025 14:34:09.086 68   74.90
      68 74.90
      68 74.90
13/06/2025 14:32:23.589 150   74.90
      150 74.90
      150 74.90
13/06/2025 14:27:05.898 5   75.00
      5 75.00
      5 75.00
13/06/2025 14:10:21.271 20   74.90
      20 74.90
      20 74.90
13/06/2025 13:17:03.771 180   75.00
      180 75.00
      180 75.00
13/06/2025 13:06:46.804 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:45.999 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:45.196 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:44.491 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:43.686 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:42.883 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:42.079 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:41.374 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:40.570 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:39.867 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:39.163 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:06:38.461 6   75.10
      6 75.10
      6 75.10
13/06/2025 12:56:05.075 15   75.10
      15 75.10
      15 75.10
13/06/2025 12:33:25.730 31   74.80
      31 74.80
      31 74.80
13/06/2025 12:33:15.139 667   74.70
      133 74.70
      534 74.70
      667 74.70
13/06/2025 12:32:24.854 200   74.70
      200 74.70
      200 74.70
13/06/2025 12:31:49.129 75   74.70
      75 74.70
      75 74.70
13/06/2025 12:31:49.121 111   74.80
      100 74.80
      11 74.80
      111 74.80
13/06/2025 12:31:38.435 111   74.90
      111 74.90
      111 74.90
13/06/2025 12:12:41.670 60   75.10
      60 75.10
      60 75.10
13/06/2025 11:15:53.920 30   75.00
      30 75.00
      30 75.00
13/06/2025 10:58:29.684 1   75.00
      1 75.00
      1 75.00
13/06/2025 10:52:55.987 10   75.10
      10 75.10
      10 75.10
13/06/2025 10:26:33.505 4   75.20
      4 75.20
      4 75.20
13/06/2025 10:11:32.928 40   75.10
      40 75.10
      40 75.10
13/06/2025 10:03:13.876 100   75.30
      100 75.30
      100 75.30
13/06/2025 10:03:12.770 50   75.30
      50 75.30
      50 75.30
13/06/2025 10:03:11.764 80   75.30
      80 75.30
      80 75.30
13/06/2025 09:55:58.557 19   75.50
      19 75.50
      19 75.50
13/06/2025 09:40:54.035 106   75.20
      106 75.20
      106 75.20
13/06/2025 09:40:53.836 197   75.20
      197 75.20
      197 75.20
13/06/2025 09:40:45.716 197   75.20
      197 75.20
      197 75.20
13/06/2025 09:39:43.125 197   75.10
      197 75.10
      197 75.10
13/06/2025 09:35:14.774 20   75.00
      20 75.00
      20 75.00
13/06/2025 09:35:12.608 200   75.10
      200 75.10
      200 75.10
13/06/2025 09:34:58.695 199   75.20
      199 75.20
      199 75.20
13/06/2025 09:14:39.484 150   75.00
      150 75.00
      150 75.00
13/06/2025 09:05:22.173 60   74.90
      60 74.90
      60 74.90
13/06/2025 08:51:43.596 100   75.10
      100 75.10
      100 75.10
13/06/2025 08:50:35.833 58   75.40
      58 75.40
      58 75.40
13/06/2025 08:50:35.151 58   75.40
      58 75.40
      58 75.40
13/06/2025 08:50:34.214 58   75.40
      58 75.40
      58 75.40
13/06/2025 08:50:33.509 58   75.40
      58 75.40
      58 75.40
13/06/2025 08:46:11.954 15   75.30
      15 75.30
      15 75.30
13/06/2025 08:39:41.073 140   75.20
      140 75.20
      140 75.20
13/06/2025 08:33:05.019 25   75.30
      25 75.30
      25 75.30
13/06/2025 08:31:40.471 15   75.30
      15 75.30
      15 75.30
13/06/2025 08:20:12.608 100   75.30
      100 75.30
      100 75.30
13/06/2025 08:18:20.399 101   75.30
      101 75.30
      101 75.30
13/06/2025 08:17:05.749 199   75.30
      199 75.30
      199 75.30
13/06/2025 08:16:59.974 15   75.30
      15 75.30
      15 75.30
13/06/2025 08:15:55.784 200   75.70
      200 75.70
      200 75.70
13/06/2025 08:15:27.060 197   75.60
      197 75.60
      197 75.60
13/06/2025 08:15:26.700 58   75.60
      58 75.60
      58 75.60
13/06/2025 08:15:25.997 108   75.60
      108 75.60
      108 75.60
13/06/2025 08:15:25.592 197   75.60
      197 75.60
      197 75.60
13/06/2025 08:15:13.250 197   75.60
      197 75.60
      197 75.60
13/06/2025 08:14:03.802 4   74.50
      4 74.50
      4 74.50
13/06/2025 08:06:15.024 3   74.60
      3 74.60
      3 74.60
13/06/2025 08:06:14.785 199   74.60
      199 74.60
      199 74.60
13/06/2025 08:06:14.588 199   74.60
      199 74.60
      199 74.60
13/06/2025 08:05:53.132 199   74.60
      199 74.60
      199 74.60
13/06/2025 07:53:28.168 57   74.50
      57 74.50
      57 74.50
13/06/2025 07:47:08.532 150   75.80
      150 75.80
      150 75.80
13/06/2025 07:37:36.883 12   74.60
      12 74.60
      12 74.60
13/06/2025 07:37:36.792 80   74.60
      80 74.60
      40 74.60
      40 74.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)