Baidu.com Inc. ADR

168

142

105.60

Date Time Volume Order Volume Price
19/12/2025 21:51:49.892 20   105.60
      20 105.60
      20 105.60
19/12/2025 21:51:23.389 29   105.60
      29 105.60
      29 105.60
19/12/2025 21:38:09.471 1   105.80
      1 105.80
      1 105.80
19/12/2025 21:10:42.162 40   106.40
      40 106.40
      40 106.40
19/12/2025 21:05:38.323 100   106.60
      100 106.60
      100 106.60
19/12/2025 21:00:04.931 73   106.60
      73 106.60
      73 106.60
19/12/2025 20:58:24.562 10   106.40
      10 106.40
      10 106.40
19/12/2025 20:44:49.228 15   106.80
      15 106.80
      15 106.80
19/12/2025 20:25:58.423 10   106.60
      10 106.60
      10 106.60
19/12/2025 20:14:31.807 115   106.80
      115 106.80
      115 106.80
19/12/2025 20:09:32.172 115   106.60
      115 106.60
      115 106.60
19/12/2025 19:47:54.987 5   106.60
      5 106.60
      5 106.60
19/12/2025 19:39:45.185 50   107.00
      50 107.00
      50 107.00
19/12/2025 19:30:40.245 240   106.80
      120 106.80
      240 106.80
      120 106.80
19/12/2025 19:23:13.654 16   106.80
      16 106.80
      16 106.80
19/12/2025 19:23:07.418 22   106.60
      22 106.60
      22 106.60
19/12/2025 19:21:35.341 3   106.80
      3 106.80
      3 106.80
19/12/2025 19:10:09.023 119   107.00
      118 107.00
      1 107.00
      119 107.00
19/12/2025 19:08:28.793 20   106.80
      20 106.80
      20 106.80
19/12/2025 19:04:22.695 120   106.60
      120 106.60
      120 106.60
19/12/2025 19:04:22.621 375   106.60
      375 106.60
      375 106.60
19/12/2025 18:59:57.479 10   106.20
      10 106.20
      10 106.20
19/12/2025 18:42:15.650 10   106.60
      10 106.60
      10 106.60
19/12/2025 18:26:35.334 100   106.60
      100 106.60
      100 106.60
19/12/2025 18:08:36.732 50   106.40
      50 106.40
      50 106.40
19/12/2025 17:52:27.681 11   106.20
      11 106.20
      11 106.20
19/12/2025 17:41:03.717 5   106.20
      5 106.20
      5 106.20
19/12/2025 17:38:20.920 32   106.60
      32 106.60
      32 106.60
19/12/2025 17:35:28.857 40   106.20
      40 106.20
      40 106.20
19/12/2025 17:31:50.239 11   106.20
      11 106.20
      11 106.20
19/12/2025 17:31:17.872 11   106.60
      11 106.60
      11 106.60
19/12/2025 17:29:15.260 100   106.60
      100 106.60
      100 106.60
19/12/2025 17:27:05.818 80   106.60
      80 106.60
      80 106.60
19/12/2025 17:25:14.432 100   106.40
      100 106.40
      100 106.40
19/12/2025 17:23:20.270 50   106.20
      50 106.20
      20 106.20
      30 106.20
19/12/2025 17:18:17.684 470   106.40
      470 106.40
      470 106.40
19/12/2025 17:17:29.756 190   106.40
      190 106.40
      190 106.40
19/12/2025 17:15:15.775 7   106.00
      7 106.00
      7 106.00
19/12/2025 17:14:25.163 480   106.00
      480 106.00
      480 106.00
19/12/2025 17:12:08.065 14   106.00
      14 106.00
      14 106.00
19/12/2025 17:10:18.641 50   106.00
      50 106.00
      50 106.00
19/12/2025 17:08:30.212 46   106.20
      46 106.20
      46 106.20
19/12/2025 17:04:34.345 27   106.00
      27 106.00
      27 106.00
19/12/2025 17:02:15.254 55   105.80
      55 105.80
      55 105.80
19/12/2025 16:58:33.147 3   106.00
      3 106.00
      3 106.00
19/12/2025 16:57:42.447 322   105.60
      322 105.60
      322 105.60
19/12/2025 16:34:35.842 70   106.00
      70 106.00
      70 106.00
19/12/2025 16:28:15.185 100   105.40
      100 105.40
      100 105.40
19/12/2025 16:21:19.454 10   105.40
      10 105.40
      10 105.40
19/12/2025 16:16:32.574 11   106.00
      11 106.00
      11 106.00
19/12/2025 16:09:21.168 200   105.80
      200 105.80
      200 105.80
19/12/2025 16:09:16.576 200   105.80
      200 105.80
      200 105.80
19/12/2025 16:08:49.904 10   106.00
      10 106.00
      10 106.00
19/12/2025 16:05:36.492 15   105.60
      15 105.60
      15 105.60
19/12/2025 16:03:57.970 1   105.40
      1 105.40
      1 105.40
19/12/2025 15:53:42.962 151   105.60
      151 105.60
      1 105.60
      150 105.60
19/12/2025 15:51:32.660 100   105.20
      100 105.20
      100 105.20
19/12/2025 15:46:26.496 30   105.20
      30 105.20
      30 105.20
19/12/2025 15:43:13.826 120   105.40
      120 105.40
      120 105.40
19/12/2025 15:42:49.186 50   105.20
      50 105.20
      50 105.20
19/12/2025 15:41:54.180 84   105.00
      84 105.00
      84 105.00
19/12/2025 15:40:45.923 79   104.80
      79 104.80
      79 104.80
19/12/2025 15:40:42.964 84   104.80
      84 104.80
      84 104.80
19/12/2025 15:40:41.320 80   104.80
      80 104.80
      80 104.80
19/12/2025 15:35:41.690 100   104.80
      100 104.80
      100 104.80
19/12/2025 15:32:24.283 48   104.80
      48 104.80
      48 104.80
19/12/2025 15:24:35.701 23   104.60
      23 104.60
      23 104.60
19/12/2025 15:24:06.331 9   104.80
      9 104.80
      9 104.80
19/12/2025 15:17:17.446 32   104.80
      32 104.80
      32 104.80
19/12/2025 15:08:34.427 6   104.40
      6 104.40
      6 104.40
19/12/2025 15:07:01.595 150   104.40
      150 104.40
      150 104.40
19/12/2025 14:52:37.876 10   104.20
      10 104.20
      10 104.20
19/12/2025 14:43:54.521 38   104.20
      38 104.20
      38 104.20
19/12/2025 14:23:32.544 50   104.40
      50 104.40
      50 104.40
19/12/2025 14:17:53.760 40   104.40
      40 104.40
      40 104.40
19/12/2025 14:16:00.785 15   104.40
      15 104.40
      15 104.40
19/12/2025 14:15:39.794 10   104.40
      10 104.40
      10 104.40
19/12/2025 13:59:06.281 90   104.00
      90 104.00
      90 104.00
19/12/2025 13:58:51.408 90   104.00
      90 104.00
      90 104.00
19/12/2025 13:58:45.980 150   104.00
      150 104.00
      150 104.00
19/12/2025 13:58:45.911 10   104.00
      10 104.00
      10 104.00
19/12/2025 13:58:45.625 114   104.00
      114 104.00
      114 104.00
19/12/2025 13:58:40.109 38   104.00
      38 104.00
      38 104.00
19/12/2025 13:58:40.007 150   104.00
      150 104.00
      150 104.00
19/12/2025 13:58:37.206 150   104.00
      150 104.00
      150 104.00
19/12/2025 13:56:28.816 25   104.20
      25 104.20
      25 104.20
19/12/2025 13:54:27.499 1   104.20
      1 104.20
      1 104.20
19/12/2025 13:51:18.755 112   104.40
      112 104.40
      112 104.40
19/12/2025 13:39:01.881 100   104.00
      100 104.00
      100 104.00
19/12/2025 13:39:01.625 115   104.00
      115 104.00
      115 104.00
19/12/2025 13:34:44.569 25   104.20
      25 104.20
      25 104.20
19/12/2025 13:28:15.720 90   104.20
      90 104.20
      90 104.20
19/12/2025 13:28:15.114 173   104.00
      173 104.00
      173 104.00
19/12/2025 13:28:15.016 82   104.00
      82 104.00
      82 104.00
19/12/2025 13:28:14.525 45   104.00
      45 104.00
      45 104.00
19/12/2025 13:28:10.591 150   104.00
      150 104.00
      150 104.00
19/12/2025 13:28:10.191 150   104.00
      150 104.00
      150 104.00
19/12/2025 13:28:05.885 150   104.00
      150 104.00
      150 104.00
19/12/2025 13:04:37.731 15   104.20
      15 104.20
      15 104.20
19/12/2025 13:02:36.590 100   104.20
      100 104.20
      100 104.20
19/12/2025 12:53:46.538 20   104.20
      20 104.20
      20 104.20
19/12/2025 12:51:01.495 1   104.20
      1 104.20
      1 104.20
19/12/2025 12:45:25.761 5   104.40
      5 104.40
      5 104.40
19/12/2025 12:37:49.984 18   104.40
      18 104.40
      18 104.40
19/12/2025 12:31:57.215 19   104.40
      19 104.40
      19 104.40
19/12/2025 12:18:10.078 50   104.40
      50 104.40
      50 104.40
19/12/2025 12:07:56.136 150   104.40
      150 104.40
      150 104.40
19/12/2025 12:06:15.460 10   104.40
      10 104.40
      10 104.40
19/12/2025 12:01:08.754 22   104.40
      22 104.40
      22 104.40
19/12/2025 11:59:57.950 49   104.20
      49 104.20
      49 104.20
19/12/2025 11:57:06.696 10   104.20
      10 104.20
      10 104.20
19/12/2025 11:46:02.047 25   104.20
      25 104.20
      25 104.20
19/12/2025 11:41:23.555 60   104.20
      60 104.20
      60 104.20
19/12/2025 11:40:52.581 150   104.20
      150 104.20
      150 104.20
19/12/2025 11:38:12.564 150   104.20
      150 104.20
      150 104.20
19/12/2025 11:31:14.120 7   104.40
      7 104.40
      7 104.40
19/12/2025 11:17:31.463 75   104.20
      75 104.20
      75 104.20
19/12/2025 11:15:33.339 150   104.40
      150 104.40
      150 104.40
19/12/2025 11:05:58.759 2   104.20
      2 104.20
      2 104.20
19/12/2025 10:31:38.758 3   104.80
      3 104.80
      3 104.80
19/12/2025 10:28:12.446 90   104.40
      90 104.40
      90 104.40
19/12/2025 10:19:02.963 14   104.40
      14 104.40
      14 104.40
19/12/2025 09:55:14.722 30   104.40
      30 104.40
      30 104.40
19/12/2025 09:38:49.823 30   105.00
      30 105.00
      30 105.00
19/12/2025 09:31:39.168 19   105.00
      19 105.00
      19 105.00
19/12/2025 09:16:12.353 40   104.40
      40 104.40
      40 104.40
19/12/2025 09:03:26.340 57   105.00
      27 105.00
      25 105.00
      57 105.00
      5 105.00
19/12/2025 08:32:15.774 50   104.40
      50 104.40
      50 104.40
19/12/2025 08:29:58.181 141   104.80
      118 104.80
      141 104.80
      23 104.80
19/12/2025 08:24:33.019 9   104.80
      9 104.80
      9 104.80
19/12/2025 08:12:13.231 15   104.40
      15 104.40
      15 104.40
19/12/2025 07:33:03.610 380   104.80
      380 104.80
      380 104.80
19/12/2025 07:33:03.585 20   104.80
      20 104.80
      20 104.80
19/12/2025 07:33:03.182 20   104.80
      20 104.80
      20 104.80
19/12/2025 07:31:10.588 20   104.80
      20 104.80
      20 104.80
19/12/2025 07:31:10.184 40   104.80
      40 104.80
      40 104.80
19/12/2025 07:31:09.778 20   104.80
      20 104.80
      20 104.80
19/12/2025 07:31:09.276 100   104.80
      100 104.80
      12 104.80
      88 104.80
19/12/2025 07:31:08.772 100   104.80
      100 104.80
      27 104.80
      73 104.80
19/12/2025 07:30:55.301 20   104.80
      20 104.80
      20 104.80
19/12/2025 07:30:55.290 20   104.80
      20 104.80
      20 104.80
19/12/2025 07:30:10.404 80   104.40
      80 104.40
      75 104.40
      5 104.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)