Baidu.com Inc. ADR

122

105

101.00

Date Time Volume Order Volume Price
26/11/2025 20:08:15.304 5   101.00
      5 101.00
      5 101.00
26/11/2025 20:00:49.081 298   100.40
      298 100.40
      298 100.40
26/11/2025 19:59:35.511 500   100.40
      500 100.40
      500 100.40
26/11/2025 19:44:47.789 26   100.40
      26 100.40
      26 100.40
26/11/2025 19:38:13.674 1   99.90
      1 99.90
      1 99.90
26/11/2025 19:28:03.621 221   100.40
      221 100.40
      221 100.40
26/11/2025 19:14:50.817 300   100.60
      300 100.60
      300 100.60
26/11/2025 19:14:35.405 5   100.40
      5 100.40
      5 100.40
26/11/2025 19:14:29.482 500   100.80
      500 100.80
      500 100.80
26/11/2025 19:11:20.775 20   99.50
      20 99.50
      20 99.50
26/11/2025 19:11:07.733 80   99.00
      20 99.00
      80 99.00
      60 99.00
26/11/2025 19:11:03.019 1 299   99.40
      9 99.40
      15 99.40
      10 99.40
      400 99.40
      300 99.40
      150 99.40
      1 299 99.40
      415 99.40
26/11/2025 19:09:15.331 500   100.80
      500 100.80
      500 100.80
26/11/2025 18:37:14.747 30   101.20
      30 101.20
      30 101.20
26/11/2025 18:29:29.424 50   101.40
      50 101.40
      50 101.40
26/11/2025 17:48:21.533 150   100.80
      150 100.80
      150 100.80
26/11/2025 17:44:33.957 70   101.00
      70 101.00
      70 101.00
26/11/2025 17:44:10.502 10   100.80
      10 100.80
      10 100.80
26/11/2025 17:40:55.149 30   100.80
      30 100.80
      30 100.80
26/11/2025 17:40:09.977 40   101.20
      40 101.20
      40 101.20
26/11/2025 17:28:25.550 500   101.20
      500 101.20
      500 101.20
26/11/2025 17:17:56.663 50   101.20
      50 101.20
      50 101.20
26/11/2025 17:17:19.158 12   101.00
      12 101.00
      12 101.00
26/11/2025 17:06:42.452 382   100.60
      382 100.60
      382 100.60
26/11/2025 17:04:31.004 20   100.80
      20 100.80
      20 100.80
26/11/2025 16:59:57.888 50   100.80
      50 100.80
      50 100.80
26/11/2025 16:35:29.113 50   101.20
      50 101.20
      50 101.20
26/11/2025 16:33:41.880 50   100.80
      50 100.80
      50 100.80
26/11/2025 16:31:43.135 20   100.80
      20 100.80
      20 100.80
26/11/2025 16:29:58.186 20   101.00
      20 101.00
      20 101.00
26/11/2025 16:05:45.415 240   100.60
      240 100.60
      240 100.60
26/11/2025 16:05:22.888 140   100.80
      140 100.80
      140 100.80
26/11/2025 16:02:56.255 300   101.00
      300 101.00
      300 101.00
26/11/2025 16:01:04.683 5   101.40
      5 101.40
      5 101.40
26/11/2025 15:40:33.763 5   101.60
      5 101.60
      5 101.60
26/11/2025 15:37:39.484 2   101.40
      2 101.40
      2 101.40
26/11/2025 15:36:28.419 20   101.40
      20 101.40
      20 101.40
26/11/2025 15:35:04.355 50   101.60
      50 101.60
      50 101.60
26/11/2025 15:34:40.035 2   101.40
      2 101.40
      2 101.40
26/11/2025 15:07:29.056 100   101.80
      100 101.80
      100 101.80
26/11/2025 15:05:17.759 15   102.00
      15 102.00
      15 102.00
26/11/2025 14:32:48.612 50   101.80
      50 101.80
      50 101.80
26/11/2025 14:01:30.009 3   101.80
      3 101.80
      3 101.80
26/11/2025 14:00:44.272 88   101.80
      88 101.80
      88 101.80
26/11/2025 13:59:36.053 150   101.60
      150 101.60
      150 101.60
26/11/2025 13:33:51.692 20   101.40
      20 101.40
      20 101.40
26/11/2025 13:25:53.850 15   101.60
      15 101.60
      15 101.60
26/11/2025 13:22:27.832 30   101.60
      30 101.60
      30 101.60
26/11/2025 13:05:25.893 90   101.60
      90 101.60
      90 101.60
26/11/2025 13:05:17.787 310   101.20
      310 101.20
      310 101.20
26/11/2025 13:05:10.937 150   101.60
      150 101.60
      150 101.60
26/11/2025 12:55:08.510 10   101.80
      10 101.80
      10 101.80
26/11/2025 12:45:35.802 150   101.40
      150 101.40
      150 101.40
26/11/2025 12:28:33.958 50   101.80
      50 101.80
      50 101.80
26/11/2025 12:19:55.206 14   101.40
      14 101.40
      14 101.40
26/11/2025 11:46:38.416 10   101.60
      10 101.60
      10 101.60
26/11/2025 11:37:54.969 19   101.60
      19 101.60
      19 101.60
26/11/2025 11:32:39.430 10   101.40
      10 101.40
      10 101.40
26/11/2025 11:31:11.789 25   101.40
      25 101.40
      25 101.40
26/11/2025 11:15:41.504 20   101.40
      20 101.40
      20 101.40
26/11/2025 10:53:16.568 29   101.60
      29 101.60
      29 101.60
26/11/2025 10:45:25.261 3   101.40
      3 101.40
      3 101.40
26/11/2025 10:42:59.615 18   101.40
      18 101.40
      18 101.40
26/11/2025 10:42:57.507 150   101.40
      150 101.40
      150 101.40
26/11/2025 10:42:28.438 150   101.60
      150 101.60
      150 101.60
26/11/2025 10:41:26.935 7   101.40
      7 101.40
      7 101.40
26/11/2025 10:29:58.317 72   101.40
      72 101.40
      72 101.40
26/11/2025 10:18:06.857 100   101.20
      100 101.20
      100 101.20
26/11/2025 10:13:29.191 30   101.40
      30 101.40
      30 101.40
26/11/2025 10:11:32.122 150   101.40
      150 101.40
      150 101.40
26/11/2025 10:11:03.038 150   101.20
      150 101.20
      150 101.20
26/11/2025 10:04:22.684 50   101.00
      50 101.00
      41 101.00
      9 101.00
26/11/2025 10:04:11.400 150   101.00
      150 101.00
      150 101.00
26/11/2025 10:01:42.865 90   101.60
      90 101.60
      90 101.60
26/11/2025 10:01:27.722 90   101.60
      90 101.60
      90 101.60
26/11/2025 09:50:41.969 148   101.60
      148 101.60
      148 101.60
26/11/2025 09:49:57.462 20   101.60
      20 101.60
      20 101.60
26/11/2025 09:49:56.428 1   101.60
      1 101.60
      1 101.60
26/11/2025 09:45:32.284 1   101.60
      1 101.60
      1 101.60
26/11/2025 09:40:04.481 16   101.60
      16 101.60
      16 101.60
26/11/2025 09:30:55.237 30   101.60
      20 101.60
      10 101.60
      30 101.60
26/11/2025 09:27:36.171 49   101.60
      49 101.60
      49 101.60
26/11/2025 09:17:31.729 15   101.60
      15 101.60
      5 101.60
      10 101.60
26/11/2025 09:09:32.762 4   101.60
      4 101.60
      4 101.60
26/11/2025 09:08:17.877 100   102.40
      100 102.40
      100 102.40
26/11/2025 08:57:39.544 2   102.60
      2 102.60
      2 102.60
26/11/2025 08:45:40.883 100   102.40
      100 102.40
      100 102.40
26/11/2025 08:40:52.937 148   102.00
      148 102.00
      148 102.00
26/11/2025 08:40:52.234 20   102.00
      20 102.00
      20 102.00
26/11/2025 08:40:51.531 21   102.00
      21 102.00
      21 102.00
26/11/2025 08:40:23.718 10   102.00
      10 102.00
      10 102.00
26/11/2025 08:39:55.768 46   102.00
      46 102.00
      46 102.00
26/11/2025 08:26:00.883 50   102.00
      50 102.00
      50 102.00
26/11/2025 08:25:51.668 100   102.20
      100 102.20
      100 102.20
26/11/2025 08:25:35.453 84   102.20
      84 102.20
      84 102.20
26/11/2025 08:25:31.432 84   102.20
      84 102.20
      84 102.20
26/11/2025 08:25:24.882 15   102.20
      15 102.20
      15 102.20
26/11/2025 08:25:24.267 23   102.20
      23 102.20
      23 102.20
26/11/2025 08:19:53.899 30   102.60
      30 102.60
      30 102.60
26/11/2025 08:07:57.527 107   102.40
      107 102.40
      107 102.40
26/11/2025 08:07:52.128 84   102.40
      84 102.40
      84 102.40
26/11/2025 08:07:51.524 200   102.40
      200 102.40
      200 102.40
26/11/2025 08:07:50.820 19   102.40
      19 102.40
      19 102.40
26/11/2025 07:39:39.794 5   102.80
      5 102.80
      5 102.80
26/11/2025 07:30:08.879 140   102.60
      20 102.60
      120 102.60
      100 102.60
      40 102.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)