Baidu.com Inc. ADR

106

92

100.00

Date Time Volume Order Volume Price
27/11/2025 20:35:23.627 50   100.00
      50 100.00
      50 100.00
27/11/2025 20:34:39.066 25   99.80
      25 99.80
      25 99.80
27/11/2025 20:26:24.814 258   100.00
      258 100.00
      258 100.00
27/11/2025 20:14:13.814 92   100.00
      50 100.00
      92 100.00
      42 100.00
27/11/2025 20:13:25.311 10   100.40
      10 100.40
      10 100.40
27/11/2025 19:36:27.575 1   100.40
      1 100.40
      1 100.40
27/11/2025 18:57:27.986 25   99.60
      25 99.60
      25 99.60
27/11/2025 18:53:49.082 16   99.60
      16 99.60
      16 99.60
27/11/2025 18:52:05.727 5   100.20
      5 100.20
      5 100.20
27/11/2025 18:43:02.441 8   100.20
      8 100.20
      8 100.20
27/11/2025 18:04:27.485 12   99.50
      12 99.50
      12 99.50
27/11/2025 17:54:40.626 11   99.50
      11 99.50
      11 99.50
27/11/2025 17:46:53.045 3   99.50
      3 99.50
      3 99.50
27/11/2025 17:39:18.017 200   99.80
      200 99.80
      200 99.80
27/11/2025 17:19:35.639 10   99.70
      10 99.70
      10 99.70
27/11/2025 17:16:01.963 5   99.10
      5 99.10
      5 99.10
27/11/2025 16:52:27.344 45   99.70
      45 99.70
      45 99.70
27/11/2025 16:41:55.207 20   99.10
      20 99.10
      20 99.10
27/11/2025 16:29:58.213 140   99.40
      140 99.40
      70 99.40
      70 99.40
27/11/2025 16:11:20.682 50   99.10
      50 99.10
      50 99.10
27/11/2025 16:05:33.327 200   99.40
      200 99.40
      200 99.40
27/11/2025 16:05:32.333 30   99.40
      30 99.40
      30 99.40
27/11/2025 16:04:27.271 120   99.40
      120 99.40
      120 99.40
27/11/2025 16:03:51.969 200   99.40
      200 99.40
      200 99.40
27/11/2025 16:03:39.392 140   99.20
      140 99.20
      140 99.20
27/11/2025 16:01:37.252 200   99.40
      200 99.40
      200 99.40
27/11/2025 16:01:16.247 150   99.40
      150 99.40
      150 99.40
27/11/2025 16:01:06.063 5   99.40
      5 99.40
      5 99.40
27/11/2025 16:00:34.452 200   99.30
      200 99.30
      200 99.30
27/11/2025 16:00:06.720 140   99.10
      140 99.10
      140 99.10
27/11/2025 15:56:50.029 100   99.10
      100 99.10
      100 99.10
27/11/2025 15:55:23.211 100   99.10
      100 99.10
      100 99.10
27/11/2025 15:54:28.433 3   99.10
      3 99.10
      3 99.10
27/11/2025 15:54:11.115 1   99.60
      1 99.60
      1 99.60
27/11/2025 15:51:31.464 15   99.10
      15 99.10
      15 99.10
27/11/2025 15:49:31.016 120   99.60
      120 99.60
      120 99.60
27/11/2025 15:45:41.110 100   99.60
      100 99.60
      100 99.60
27/11/2025 15:45:26.710 100   99.60
      100 99.60
      100 99.60
27/11/2025 15:45:04.979 100   99.60
      100 99.60
      100 99.60
27/11/2025 15:39:34.508 30   99.70
      30 99.70
      30 99.70
27/11/2025 15:33:53.956 100   99.70
      100 99.70
      100 99.70
27/11/2025 15:33:52.452 20   99.70
      20 99.70
      20 99.70
27/11/2025 15:18:55.697 7   99.80
      7 99.80
      7 99.80
27/11/2025 15:11:45.255 15   99.10
      15 99.10
      15 99.10
27/11/2025 15:06:23.193 35   99.10
      35 99.10
      35 99.10
27/11/2025 14:54:44.404 40   99.10
      40 99.10
      40 99.10
27/11/2025 14:51:40.257 46   99.10
      46 99.10
      46 99.10
27/11/2025 14:50:36.406 24   100.20
      24 100.20
      24 100.20
27/11/2025 14:43:35.858 10   99.30
      10 99.30
      10 99.30
27/11/2025 14:39:38.670 7   99.30
      7 99.30
      7 99.30
27/11/2025 14:29:58.230 69   99.80
      6 99.80
      69 99.80
      63 99.80
27/11/2025 14:23:54.853 50   99.80
      50 99.80
      50 99.80
27/11/2025 14:20:11.360 15   99.50
      15 99.50
      15 99.50
27/11/2025 14:12:36.171 25   99.50
      25 99.50
      25 99.50
27/11/2025 14:07:53.290 111   99.80
      111 99.80
      111 99.80
27/11/2025 14:04:25.117 5   99.50
      5 99.50
      5 99.50
27/11/2025 14:03:47.981 90   99.50
      90 99.50
      90 99.50
27/11/2025 13:48:46.378 1   100.20
      1 100.20
      1 100.20
27/11/2025 13:40:27.098 40   99.50
      40 99.50
      40 99.50
27/11/2025 13:40:02.654 100   99.50
      100 99.50
      100 99.50
27/11/2025 13:30:50.000 13   99.50
      13 99.50
      13 99.50
27/11/2025 13:27:18.860 30   99.50
      30 99.50
      11 99.50
      5 99.50
      14 99.50
27/11/2025 13:14:17.673 90   100.00
      90 100.00
      90 100.00
27/11/2025 13:08:20.785 34   99.60
      34 99.60
      34 99.60
27/11/2025 12:53:32.018 100   99.60
      100 99.60
      100 99.60
27/11/2025 12:52:41.968 5   99.60
      5 99.60
      5 99.60
27/11/2025 12:48:31.922 50   100.20
      50 100.20
      50 100.20
27/11/2025 12:35:18.470 20   99.60
      20 99.60
      20 99.60
27/11/2025 12:29:58.179 2   99.90
      2 99.90
      2 99.90
27/11/2025 12:19:20.935 5   100.20
      5 100.20
      5 100.20
27/11/2025 11:46:01.953 20   99.90
      20 99.90
      20 99.90
27/11/2025 11:29:03.890 39   99.90
      39 99.90
      39 99.90
27/11/2025 11:28:33.324 111   99.90
      111 99.90
      111 99.90
27/11/2025 11:24:15.292 151   100.00
      151 100.00
      151 100.00
27/11/2025 11:22:40.389 1   100.40
      1 100.40
      1 100.40
27/11/2025 11:13:21.374 50   100.00
      50 100.00
      50 100.00
27/11/2025 10:14:04.290 60   100.60
      60 100.60
      60 100.60
27/11/2025 10:13:07.354 10   99.90
      10 99.90
      10 99.90
27/11/2025 09:58:56.115 9   99.90
      9 99.90
      9 99.90
27/11/2025 09:45:44.783 15   99.90
      15 99.90
      15 99.90
27/11/2025 09:43:34.876 30   100.00
      30 100.00
      30 100.00
27/11/2025 09:31:58.954 150   100.00
      150 100.00
      150 100.00
27/11/2025 09:29:48.092 150   100.40
      150 100.40
      70 100.40
      80 100.40
27/11/2025 09:28:27.104 6   100.00
      6 100.00
      6 100.00
27/11/2025 08:58:52.284 1   100.40
      1 100.40
      1 100.40
27/11/2025 08:47:58.990 6   100.00
      6 100.00
      6 100.00
27/11/2025 08:39:08.282 25   99.90
      25 99.90
      25 99.90
27/11/2025 08:29:58.215 100   100.00
      100 100.00
      100 100.00
27/11/2025 08:00:09.831 5   100.60
      5 100.60
      5 100.60
27/11/2025 07:46:18.265 151   100.40
      151 100.40
      151 100.40
27/11/2025 07:43:27.473 100   100.40
      100 100.40
      100 100.40
27/11/2025 07:30:07.222 20   100.40
      20 100.40
      20 100.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)