Baidu.com Inc. ADR

143

127

101.80

Date Time Volume Order Volume Price
25/11/2025 21:54:09.796 100   101.80
      100 101.80
      100 101.80
25/11/2025 20:50:50.798 2   102.00
      2 102.00
      2 102.00
25/11/2025 19:53:00.272 29   102.00
      29 102.00
      29 102.00
25/11/2025 19:49:54.042 10   102.40
      10 102.40
      10 102.40
25/11/2025 19:47:04.910 14   102.20
      14 102.20
      14 102.20
25/11/2025 19:34:53.988 227   102.20
      227 102.20
      227 102.20
25/11/2025 19:24:21.974 18   102.20
      18 102.20
      18 102.20
25/11/2025 18:57:23.992 40   102.60
      40 102.60
      40 102.60
25/11/2025 18:56:41.574 5   102.60
      5 102.60
      5 102.60
25/11/2025 18:55:03.471 10   102.40
      10 102.40
      10 102.40
25/11/2025 18:49:12.497 280   102.20
      280 102.20
      280 102.20
25/11/2025 18:47:47.361 3   102.20
      3 102.20
      3 102.20
25/11/2025 18:13:06.574 110   102.40
      110 102.40
      110 102.40
25/11/2025 18:06:40.165 3   102.40
      3 102.40
      3 102.40
25/11/2025 17:56:17.648 490   102.20
      490 102.20
      490 102.20
25/11/2025 17:47:21.398 1   101.80
      1 101.80
      1 101.80
25/11/2025 17:45:34.353 21   101.80
      21 101.80
      21 101.80
25/11/2025 17:45:34.280 20   102.00
      10 102.00
      10 102.00
      20 102.00
25/11/2025 17:43:35.170 54   102.20
      54 102.20
      54 102.20
25/11/2025 17:30:08.134 25   102.80
      25 102.80
      25 102.80
25/11/2025 17:22:18.049 97   102.60
      97 102.60
      97 102.60
25/11/2025 17:19:57.103 5   102.60
      5 102.60
      5 102.60
25/11/2025 17:16:13.756 25   102.60
      25 102.60
      25 102.60
25/11/2025 17:13:16.534 240   103.00
      25 103.00
      215 103.00
      240 103.00
25/11/2025 17:05:48.340 10   102.80
      10 102.80
      10 102.80
25/11/2025 17:05:00.409 38   103.00
      38 103.00
      38 103.00
25/11/2025 16:56:56.814 1   102.60
      1 102.60
      1 102.60
25/11/2025 16:53:19.477 30   103.20
      30 103.20
      30 103.20
25/11/2025 16:50:27.046 50   103.00
      50 103.00
      50 103.00
25/11/2025 16:34:57.772 11   102.60
      11 102.60
      11 102.60
25/11/2025 16:29:57.333 80   102.60
      80 102.60
      80 102.60
25/11/2025 16:28:15.657 25   102.40
      25 102.40
      25 102.40
25/11/2025 16:22:54.955 5   102.40
      5 102.40
      5 102.40
25/11/2025 16:22:16.839 25   102.80
      25 102.80
      25 102.80
25/11/2025 16:07:26.555 13   102.80
      13 102.80
      13 102.80
25/11/2025 16:05:58.736 14   102.60
      14 102.60
      14 102.60
25/11/2025 16:01:44.329 1   102.80
      1 102.80
      1 102.80
25/11/2025 15:53:56.874 1   103.00
      1 103.00
      1 103.00
25/11/2025 15:53:55.965 1   103.00
      1 103.00
      1 103.00
25/11/2025 15:53:11.531 16   103.20
      16 103.20
      16 103.20
25/11/2025 15:52:56.296 250   103.20
      250 103.20
      250 103.20
25/11/2025 15:51:14.135 150   102.40
      150 102.40
      150 102.40
25/11/2025 15:49:04.963 40   102.40
      40 102.40
      40 102.40
25/11/2025 15:48:48.984 37   102.20
      37 102.20
      37 102.20
25/11/2025 15:48:40.455 60   102.40
      60 102.40
      60 102.40
25/11/2025 15:46:11.790 40   102.80
      40 102.80
      40 102.80
25/11/2025 15:38:45.387 25   103.20
      25 103.20
      25 103.20
25/11/2025 15:38:32.467 85   102.60
      85 102.60
      10 102.60
      50 102.60
      25 102.60
25/11/2025 15:30:28.351 26   103.60
      26 103.60
      26 103.60
25/11/2025 15:29:38.437 10   104.00
      10 104.00
      10 104.00
25/11/2025 15:15:37.986 100   104.60
      100 104.60
      100 104.60
25/11/2025 14:57:37.827 20   104.80
      20 104.80
      20 104.80
25/11/2025 14:56:02.339 40   104.40
      40 104.40
      40 104.40
25/11/2025 14:52:25.153 15   104.40
      15 104.40
      15 104.40
25/11/2025 14:48:37.860 50   104.40
      50 104.40
      50 104.40
25/11/2025 14:47:06.558 10   104.40
      10 104.40
      10 104.40
25/11/2025 14:46:08.264 40   104.40
      40 104.40
      40 104.40
25/11/2025 14:43:33.352 6   104.20
      6 104.20
      6 104.20
25/11/2025 14:37:06.471 33   104.40
      33 104.40
      33 104.40
25/11/2025 14:33:43.526 35   104.60
      35 104.60
      35 104.60
25/11/2025 14:32:08.861 10   104.60
      10 104.60
      10 104.60
25/11/2025 14:23:48.886 150   104.60
      150 104.60
      150 104.60
25/11/2025 14:22:09.076 73   104.60
      73 104.60
      73 104.60
25/11/2025 14:07:40.352 20   104.40
      20 104.40
      20 104.40
25/11/2025 14:06:41.195 30   104.00
      30 104.00
      17 104.00
      13 104.00
25/11/2025 13:49:56.670 8   104.00
      8 104.00
      8 104.00
25/11/2025 13:47:57.259 40   104.00
      40 104.00
      40 104.00
25/11/2025 13:47:05.133 50   104.40
      50 104.40
      50 104.40
25/11/2025 13:44:07.129 10   104.20
      10 104.20
      10 104.20
25/11/2025 13:42:11.396 10   104.20
      10 104.20
      10 104.20
25/11/2025 13:41:27.283 50   104.20
      50 104.20
      50 104.20
25/11/2025 13:37:28.094 135   104.00
      135 104.00
      135 104.00
25/11/2025 13:33:39.467 5   104.60
      5 104.60
      5 104.60
25/11/2025 13:24:13.297 20   104.80
      20 104.80
      20 104.80
25/11/2025 13:09:32.170 2   104.80
      2 104.80
      2 104.80
25/11/2025 13:06:27.395 15   104.80
      15 104.80
      15 104.80
25/11/2025 13:05:19.097 5   104.80
      5 104.80
      5 104.80
25/11/2025 13:05:12.564 1   104.80
      1 104.80
      1 104.80
25/11/2025 12:53:54.638 34   104.80
      22 104.80
      34 104.80
      12 104.80
25/11/2025 12:50:48.842 50   104.20
      50 104.20
      50 104.20
25/11/2025 12:33:06.460 6   104.20
      6 104.20
      6 104.20
25/11/2025 12:29:58.702 150   104.00
      150 104.00
      150 104.00
25/11/2025 12:29:03.871 50   104.20
      50 104.20
      50 104.20
25/11/2025 12:18:01.940 150   104.20
      150 104.20
      150 104.20
25/11/2025 12:15:57.009 150   104.20
      150 104.20
      150 104.20
25/11/2025 11:59:49.738 91   104.60
      40 104.60
      50 104.60
      91 104.60
      1 104.60
25/11/2025 11:58:16.237 17   103.80
      17 103.80
      17 103.80
25/11/2025 11:47:02.719 23   103.80
      23 103.80
      23 103.80
25/11/2025 11:43:53.825 150   103.40
      150 103.40
      150 103.40
25/11/2025 11:43:00.866 185   103.20
      185 103.20
      185 103.20
25/11/2025 11:41:40.787 50   103.20
      50 103.20
      50 103.20
25/11/2025 11:18:30.542 100   103.40
      100 103.40
      100 103.40
25/11/2025 11:13:37.211 10   103.20
      10 103.20
      10 103.20
25/11/2025 11:08:05.055 10   103.60
      10 103.60
      10 103.60
25/11/2025 10:59:06.777 10   103.80
      10 103.80
      10 103.80
25/11/2025 10:44:12.775 140   103.40
      140 103.40
      140 103.40
25/11/2025 10:44:11.645 150   103.40
      150 103.40
      150 103.40
25/11/2025 10:44:06.037 160   103.60
      10 103.60
      150 103.60
      160 103.60
25/11/2025 10:31:29.937 54   103.80
      54 103.80
      54 103.80
25/11/2025 10:15:57.134 150   103.80
      150 103.80
      150 103.80
25/11/2025 10:13:34.570 25   104.20
      25 104.20
      25 104.20
25/11/2025 10:02:17.674 90   104.00
      90 104.00
      25 104.00
      65 104.00
25/11/2025 09:59:56.052 9   103.40
      9 103.40
      9 103.40
25/11/2025 09:58:06.670 10   104.20
      10 104.20
      10 104.20
25/11/2025 09:30:21.262 1   103.40
      1 103.40
      1 103.40
25/11/2025 09:27:13.679 19   103.40
      10 103.40
      9 103.40
      19 103.40
25/11/2025 09:20:29.945 15   104.20
      15 104.20
      15 104.20
25/11/2025 08:59:41.838 1   104.20
      1 104.20
      1 104.20
25/11/2025 08:59:11.158 105   104.20
      105 104.20
      105 104.20
25/11/2025 08:59:07.633 19   104.20
      19 104.20
      19 104.20
25/11/2025 08:58:56.876 2   104.20
      2 104.20
      2 104.20
25/11/2025 08:58:35.656 30   104.20
      30 104.20
      30 104.20
25/11/2025 08:57:51.752 30   104.20
      30 104.20
      30 104.20
25/11/2025 08:56:33.106 20   104.20
      20 104.20
      20 104.20
25/11/2025 08:51:28.189 75   103.40
      75 103.40
      75 103.40
25/11/2025 08:48:38.076 1   104.20
      1 104.20
      1 104.20
25/11/2025 08:43:26.607 23   103.40
      23 103.40
      23 103.40
25/11/2025 08:30:02.401 10   103.40
      10 103.40
      10 103.40
25/11/2025 08:11:24.277 4   103.40
      4 103.40
      4 103.40
25/11/2025 08:07:26.559 83   103.80
      83 103.80
      83 103.80
25/11/2025 08:07:25.955 83   103.80
      83 103.80
      83 103.80
25/11/2025 08:07:25.347 20   103.80
      20 103.80
      20 103.80
25/11/2025 08:06:19.553 83   103.60
      83 103.60
      83 103.60
25/11/2025 08:06:07.165 87   103.60
      87 103.60
      87 103.60
25/11/2025 07:58:38.089 2   102.60
      2 102.60
      2 102.60
25/11/2025 07:40:14.417 6   102.60
      6 102.60
      6 102.60
25/11/2025 07:30:37.887 41   103.60
      6 103.60
      20 103.60
      35 103.60
      5 103.60
      16 103.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)