Bank of America Corp.

58

55

43.265

Date Time Volume Order Volume Price
17/09/2025 20:24:14.518 15   43.265
      15 43.265
      15 43.265
17/09/2025 20:15:11.308 50   43.13
      50 43.13
      50 43.13
17/09/2025 18:56:57.872 2   43.27
      2 43.27
      2 43.27
17/09/2025 18:55:44.456 275   43.18
      275 43.18
      275 43.18
17/09/2025 18:19:05.512 120   43.255
      120 43.255
      120 43.255
17/09/2025 18:01:11.803 100   43.43
      100 43.43
      100 43.43
17/09/2025 17:47:05.700 24   43.42
      24 43.42
      24 43.42
17/09/2025 17:41:14.021 115   43.51
      115 43.51
      115 43.51
17/09/2025 17:40:00.572 1   43.425
      1 43.425
      1 43.425
17/09/2025 17:33:57.533 47   43.425
      47 43.425
      47 43.425
17/09/2025 17:05:15.621 1   43.41
      1 43.41
      1 43.41
17/09/2025 16:29:39.161 8   43.395
      8 43.395
      8 43.395
17/09/2025 16:29:39.133 36   43.395
      36 43.395
      36 43.395
17/09/2025 16:29:21.089 2   43.355
      2 43.355
      2 43.355
17/09/2025 15:54:18.053 70   43.21
      70 43.21
      70 43.21
17/09/2025 15:50:59.752 2   43.205
      2 43.205
      2 43.205
17/09/2025 15:36:28.323 1   43.045
      1 43.045
      1 43.045
17/09/2025 15:34:47.290 60   43.00
      60 43.00
      60 43.00
17/09/2025 15:18:52.325 210   42.93
      210 42.93
      210 42.93
17/09/2025 15:11:29.958 7   42.865
      7 42.865
      7 42.865
17/09/2025 15:11:23.486 181   42.925
      181 42.925
      181 42.925
17/09/2025 15:01:16.687 80   42.92
      80 42.92
      80 42.92
17/09/2025 14:59:40.151 52   42.925
      52 42.925
      52 42.925
17/09/2025 14:04:29.994 4   42.90
      4 42.90
      4 42.90
17/09/2025 14:04:29.937 84   42.90
      3 42.90
      84 42.90
      7 42.90
      29 42.90
      36 42.90
      9 42.90
17/09/2025 14:04:29.890 63   42.90
      63 42.90
      63 42.90
17/09/2025 14:04:23.825 41   42.91
      41 42.91
      41 42.91
17/09/2025 14:04:23.765 191   42.91
      191 42.91
      191 42.91
17/09/2025 14:01:26.158 50   42.835
      50 42.835
      50 42.835
17/09/2025 13:47:34.432 198   42.875
      198 42.875
      198 42.875
17/09/2025 13:42:19.125 39   42.79
      39 42.79
      39 42.79
17/09/2025 13:41:22.484 80   42.88
      80 42.88
      80 42.88
17/09/2025 13:40:53.496 349   42.795
      349 42.795
      349 42.795
17/09/2025 13:36:16.063 200   42.79
      200 42.79
      200 42.79
17/09/2025 13:33:48.739 80   42.875
      80 42.875
      80 42.875
17/09/2025 12:47:18.688 4   42.735
      4 42.735
      4 42.735
17/09/2025 12:26:22.368 7   42.80
      7 42.80
      7 42.80
17/09/2025 12:13:04.702 160   42.84
      160 42.84
      160 42.84
17/09/2025 11:49:37.032 100   42.805
      100 42.805
      100 42.805
17/09/2025 11:39:13.041 80   42.83
      80 42.83
      80 42.83
17/09/2025 11:31:16.856 590   42.815
      590 42.815
      590 42.815
17/09/2025 11:31:16.471 172   42.755
      172 42.755
      172 42.755
17/09/2025 11:31:07.213 590   42.755
      590 42.755
      590 42.755
17/09/2025 11:20:41.205 5   42.77
      5 42.77
      5 42.77
17/09/2025 10:57:54.671 49   42.785
      49 42.785
      49 42.785
17/09/2025 10:51:48.678 86   42.795
      86 42.795
      86 42.795
17/09/2025 10:28:48.340 80   42.815
      80 42.815
      80 42.815
17/09/2025 10:21:27.495 61   42.805
      61 42.805
      61 42.805
17/09/2025 10:17:46.709 80   42.83
      80 42.83
      80 42.83
17/09/2025 10:06:02.083 75   42.815
      75 42.815
      75 42.815
17/09/2025 10:01:01.665 100   42.85
      100 42.85
      100 42.85
17/09/2025 09:25:16.530 75   42.915
      75 42.915
      75 42.915
17/09/2025 09:20:16.230 470   42.55
      470 42.55
      470 42.55
17/09/2025 08:15:34.887 1   42.65
      1 42.65
      1 42.65
17/09/2025 08:01:43.393 1   42.79
      1 42.79
      1 42.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)