Bank of America Corp.

56

55

38.345

Date Time Volume Order Volume Price
13/06/2025 19:57:58.873 65   38.345
      65 38.345
      65 38.345
13/06/2025 18:51:51.306 30   38.40
      30 38.40
      30 38.40
13/06/2025 18:06:59.920 25   38.46
      25 38.46
      25 38.46
13/06/2025 17:48:09.606 224   38.445
      224 38.445
      224 38.445
13/06/2025 17:41:55.117 104   38.41
      104 38.41
      104 38.41
13/06/2025 17:38:26.840 86   38.395
      86 38.395
      86 38.395
13/06/2025 17:37:51.956 86   38.385
      86 38.385
      86 38.385
13/06/2025 17:34:18.351 43   38.285
      43 38.285
      43 38.285
13/06/2025 17:30:10.944 1 200   38.335
      1 200 38.335
      1 200 38.335
13/06/2025 17:22:20.329 574   38.37
      574 38.37
      574 38.37
13/06/2025 17:06:12.566 50   38.20
      50 38.20
      50 38.20
13/06/2025 16:44:17.511 1   38.06
      1 38.06
      1 38.06
13/06/2025 16:28:10.465 85   37.905
      85 37.905
      85 37.905
13/06/2025 16:23:23.733 70   37.915
      70 37.915
      70 37.915
13/06/2025 16:21:28.514 35   37.94
      35 37.94
      35 37.94
13/06/2025 15:28:10.952 72   38.21
      72 38.21
      72 38.21
13/06/2025 15:14:08.327 200   38.245
      200 38.245
      200 38.245
13/06/2025 15:12:49.319 38   38.25
      38 38.25
      38 38.25
13/06/2025 15:04:25.816 1   38.18
      1 38.18
      1 38.18
13/06/2025 14:55:56.269 58   38.265
      58 38.265
      58 38.265
13/06/2025 14:54:40.451 127   38.165
      127 38.165
      127 38.165
13/06/2025 14:54:38.893 132   38.165
      132 38.165
      132 38.165
13/06/2025 14:54:27.719 132   38.165
      132 38.165
      132 38.165
13/06/2025 14:38:41.319 210   38.215
      210 38.215
      210 38.215
13/06/2025 14:20:28.717 50   38.18
      50 38.18
      50 38.18
13/06/2025 14:18:15.104 40   38.185
      40 38.185
      40 38.185
13/06/2025 13:26:51.104 50   38.265
      50 38.265
      50 38.265
13/06/2025 13:07:24.476 65   38.20
      65 38.20
      65 38.20
13/06/2025 13:07:02.920 300   38.20
      300 38.20
      300 38.20
13/06/2025 12:06:40.588 32   38.06
      32 38.06
      32 38.06
13/06/2025 11:21:40.344 30   38.095
      30 38.095
      30 38.095
13/06/2025 10:54:58.149 111   38.195
      111 38.195
      111 38.195
13/06/2025 10:18:43.649 25   38.24
      25 38.24
      25 38.24
13/06/2025 10:13:19.781 33   38.165
      33 38.165
      33 38.165
13/06/2025 10:12:52.850 27   38.165
      27 38.165
      27 38.165
13/06/2025 10:03:09.792 23   38.045
      23 38.045
      23 38.045
13/06/2025 09:55:48.832 377   37.95
      377 37.95
      377 37.95
13/06/2025 09:55:25.371 40   37.88
      40 37.88
      40 37.88
13/06/2025 09:50:23.462 300   37.98
      300 37.98
      300 37.98
13/06/2025 09:42:08.653 44   38.02
      44 38.02
      44 38.02
13/06/2025 09:30:26.754 62   37.72
      62 37.72
      62 37.72
13/06/2025 09:05:13.642 300   37.915
      300 37.915
      300 37.915
13/06/2025 08:57:20.881 50   37.89
      50 37.89
      50 37.89
13/06/2025 08:29:10.255 3   37.835
      3 37.835
      3 37.835
13/06/2025 08:29:03.016 1   38.15
      1 38.15
      1 38.15
13/06/2025 08:02:13.463 130   37.895
      130 37.895
      130 37.895
13/06/2025 08:00:18.790 184   38.20
      184 38.20
      184 38.20
13/06/2025 07:42:45.230 231   37.945
      231 37.945
      231 37.945
13/06/2025 07:42:42.967 215   37.94
      215 37.94
      215 37.94
13/06/2025 07:42:33.323 231   37.94
      231 37.94
      231 37.94
13/06/2025 07:42:29.983 231   37.94
      231 37.94
      231 37.94
13/06/2025 07:41:14.883 30   37.90
      30 37.90
      30 37.90
13/06/2025 07:41:12.269 168   37.94
      168 37.94
      168 37.94
13/06/2025 07:41:06.824 150   37.945
      150 37.945
      150 37.945
13/06/2025 07:30:06.994 519   38.07
      419 38.07
      519 38.07
      100 38.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)