Bank of America Corp.
- Information
- Last
- Buy
- Sell
108
99
39.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 20:56:35.024 | 500 | 39.645 | |
500 | 39.645 | |||
500 | 39.645 | |||
01/08/2025 | 20:35:56.664 | 200 | 39.60 | |
200 | 39.60 | |||
200 | 39.60 | |||
01/08/2025 | 20:08:55.130 | 3 | 39.555 | |
3 | 39.555 | |||
3 | 39.555 | |||
01/08/2025 | 20:07:28.075 | 88 | 39.55 | |
88 | 39.55 | |||
88 | 39.55 | |||
01/08/2025 | 19:53:24.392 | 1 | 39.595 | |
1 | 39.595 | |||
1 | 39.595 | |||
01/08/2025 | 19:48:05.082 | 3 | 39.51 | |
3 | 39.51 | |||
3 | 39.51 | |||
01/08/2025 | 19:34:49.848 | 6 | 39.41 | |
6 | 39.41 | |||
6 | 39.41 | |||
01/08/2025 | 19:33:29.033 | 3 | 39.485 | |
3 | 39.485 | |||
3 | 39.485 | |||
01/08/2025 | 19:24:43.384 | 1 | 39.41 | |
1 | 39.41 | |||
1 | 39.41 | |||
01/08/2025 | 19:14:11.402 | 130 | 39.45 | |
130 | 39.45 | |||
130 | 39.45 | |||
01/08/2025 | 19:12:48.120 | 100 | 39.355 | |
100 | 39.355 | |||
100 | 39.355 | |||
01/08/2025 | 18:15:47.371 | 6 | 39.545 | |
6 | 39.545 | |||
6 | 39.545 | |||
01/08/2025 | 17:49:53.961 | 70 | 39.515 | |
70 | 39.515 | |||
70 | 39.515 | |||
01/08/2025 | 17:47:51.282 | 7 | 39.505 | |
7 | 39.505 | |||
7 | 39.505 | |||
01/08/2025 | 17:15:24.940 | 30 | 39.45 | |
30 | 39.45 | |||
30 | 39.45 | |||
01/08/2025 | 17:02:24.815 | 82 | 39.505 | |
82 | 39.505 | |||
82 | 39.505 | |||
01/08/2025 | 17:01:22.864 | 1 480 | 39.515 | |
1 480 | 39.515 | |||
880 | 39.515 | |||
600 | 39.515 | |||
01/08/2025 | 17:01:22.784 | 570 | 39.515 | |
570 | 39.515 | |||
570 | 39.515 | |||
01/08/2025 | 16:47:49.895 | 10 | 39.595 | |
10 | 39.595 | |||
10 | 39.595 | |||
01/08/2025 | 16:46:18.351 | 100 | 39.66 | |
100 | 39.66 | |||
100 | 39.66 | |||
01/08/2025 | 16:46:09.428 | 240 | 39.685 | |
240 | 39.685 | |||
240 | 39.685 | |||
01/08/2025 | 16:31:53.644 | 15 | 39.615 | |
15 | 39.615 | |||
15 | 39.615 | |||
01/08/2025 | 16:28:00.558 | 1 | 39.695 | |
1 | 39.695 | |||
1 | 39.695 | |||
01/08/2025 | 16:21:25.601 | 84 | 39.62 | |
84 | 39.62 | |||
84 | 39.62 | |||
01/08/2025 | 16:20:50.470 | 14 | 39.62 | |
14 | 39.62 | |||
14 | 39.62 | |||
01/08/2025 | 16:15:44.329 | 1 | 39.52 | |
1 | 39.52 | |||
1 | 39.52 | |||
01/08/2025 | 16:07:45.525 | 45 | 39.145 | |
45 | 39.145 | |||
45 | 39.145 | |||
01/08/2025 | 16:07:45.470 | 28 | 39.145 | |
28 | 39.145 | |||
28 | 39.145 | |||
01/08/2025 | 16:07:10.514 | 47 | 39.33 | |
47 | 39.33 | |||
47 | 39.33 | |||
01/08/2025 | 15:58:00.173 | 1 | 39.485 | |
1 | 39.485 | |||
1 | 39.485 | |||
01/08/2025 | 15:57:32.886 | 5 | 39.42 | |
5 | 39.42 | |||
5 | 39.42 | |||
01/08/2025 | 15:48:20.717 | 1 | 39.45 | |
1 | 39.45 | |||
1 | 39.45 | |||
01/08/2025 | 15:48:01.862 | 260 | 39.465 | |
260 | 39.465 | |||
260 | 39.465 | |||
01/08/2025 | 15:44:02.666 | 11 | 39.45 | |
11 | 39.45 | |||
11 | 39.45 | |||
01/08/2025 | 15:38:24.741 | 31 | 39.55 | |
31 | 39.55 | |||
31 | 39.55 | |||
01/08/2025 | 15:38:21.589 | 108 | 39.545 | |
108 | 39.545 | |||
108 | 39.545 | |||
01/08/2025 | 15:35:22.633 | 2 | 39.62 | |
2 | 39.62 | |||
2 | 39.62 | |||
01/08/2025 | 15:32:28.506 | 200 | 39.335 | |
200 | 39.335 | |||
200 | 39.335 | |||
01/08/2025 | 15:32:28.436 | 50 | 39.335 | |
50 | 39.335 | |||
50 | 39.335 | |||
01/08/2025 | 15:31:45.868 | 59 | 39.445 | |
59 | 39.445 | |||
59 | 39.445 | |||
01/08/2025 | 15:31:43.864 | 70 | 39.51 | |
70 | 39.51 | |||
70 | 39.51 | |||
01/08/2025 | 15:30:14.819 | 28 | 39.715 | |
25 | 39.715 | |||
28 | 39.715 | |||
3 | 39.715 | |||
01/08/2025 | 15:23:21.139 | 211 | 40.23 | |
211 | 40.23 | |||
211 | 40.23 | |||
01/08/2025 | 15:14:48.742 | 5 | 40.235 | |
5 | 40.235 | |||
5 | 40.235 | |||
01/08/2025 | 15:01:08.185 | 10 | 40.37 | |
10 | 40.37 | |||
10 | 40.37 | |||
01/08/2025 | 14:42:08.066 | 53 | 40.57 | |
53 | 40.57 | |||
53 | 40.57 | |||
01/08/2025 | 14:39:02.858 | 70 | 40.47 | |
70 | 40.47 | |||
70 | 40.47 | |||
01/08/2025 | 14:23:58.857 | 3 | 41.12 | |
3 | 41.12 | |||
3 | 41.12 | |||
01/08/2025 | 14:01:34.501 | 1 | 41.095 | |
1 | 41.095 | |||
1 | 41.095 | |||
01/08/2025 | 13:27:03.993 | 32 | 40.99 | |
32 | 40.99 | |||
32 | 40.99 | |||
01/08/2025 | 13:18:44.800 | 217 | 41.06 | |
217 | 41.06 | |||
217 | 41.06 | |||
01/08/2025 | 12:44:24.422 | 10 | 41.085 | |
10 | 41.085 | |||
10 | 41.085 | |||
01/08/2025 | 12:44:15.248 | 2 | 41.00 | |
2 | 41.00 | |||
2 | 41.00 | |||
01/08/2025 | 12:41:57.740 | 25 | 40.995 | |
25 | 40.995 | |||
25 | 40.995 | |||
01/08/2025 | 12:38:44.753 | 8 | 41.03 | |
8 | 41.03 | |||
8 | 41.03 | |||
01/08/2025 | 12:35:48.022 | 9 | 41.005 | |
9 | 41.005 | |||
9 | 41.005 | |||
01/08/2025 | 12:33:50.175 | 3 | 41.005 | |
3 | 41.005 | |||
3 | 41.005 | |||
01/08/2025 | 12:15:35.739 | 205 | 41.12 | |
205 | 41.12 | |||
50 | 41.12 | |||
75 | 41.12 | |||
30 | 41.12 | |||
50 | 41.12 | |||
01/08/2025 | 12:15:35.699 | 42 | 41.12 | |
42 | 41.12 | |||
42 | 41.12 | |||
01/08/2025 | 12:15:09.759 | 256 | 41.12 | |
16 | 41.12 | |||
256 | 41.12 | |||
30 | 41.12 | |||
29 | 41.12 | |||
145 | 41.12 | |||
36 | 41.12 | |||
01/08/2025 | 12:15:09.673 | 60 | 41.12 | |
60 | 41.12 | |||
60 | 41.12 | |||
01/08/2025 | 12:15:09.564 | 11 | 41.12 | |
11 | 41.12 | |||
11 | 41.12 | |||
01/08/2025 | 12:07:36.656 | 4 | 41.125 | |
4 | 41.125 | |||
4 | 41.125 | |||
01/08/2025 | 12:03:37.309 | 3 | 41.07 | |
3 | 41.07 | |||
3 | 41.07 | |||
01/08/2025 | 12:03:26.450 | 1 | 41.14 | |
1 | 41.14 | |||
1 | 41.14 | |||
01/08/2025 | 12:01:55.354 | 13 | 41.055 | |
13 | 41.055 | |||
13 | 41.055 | |||
01/08/2025 | 11:45:31.407 | 108 | 41.07 | |
108 | 41.07 | |||
108 | 41.07 | |||
01/08/2025 | 11:44:14.137 | 610 | 41.115 | |
610 | 41.115 | |||
610 | 41.115 | |||
01/08/2025 | 11:39:16.329 | 40 | 41.015 | |
40 | 41.015 | |||
40 | 41.015 | |||
01/08/2025 | 11:39:15.710 | 610 | 41.015 | |
610 | 41.015 | |||
610 | 41.015 | |||
01/08/2025 | 11:36:21.827 | 30 | 41.105 | |
30 | 41.105 | |||
30 | 41.105 | |||
01/08/2025 | 11:31:10.438 | 91 | 41.115 | |
91 | 41.115 | |||
91 | 41.115 | |||
01/08/2025 | 11:26:26.333 | 72 | 41.05 | |
72 | 41.05 | |||
72 | 41.05 | |||
01/08/2025 | 11:18:40.282 | 3 | 41.11 | |
3 | 41.11 | |||
3 | 41.11 | |||
01/08/2025 | 11:11:24.202 | 83 | 41.115 | |
83 | 41.115 | |||
83 | 41.115 | |||
01/08/2025 | 11:05:00.608 | 1 | 41.115 | |
1 | 41.115 | |||
1 | 41.115 | |||
01/08/2025 | 11:04:09.281 | 1 | 41.09 | |
1 | 41.09 | |||
1 | 41.09 | |||
01/08/2025 | 11:01:58.288 | 8 | 40.96 | |
8 | 40.96 | |||
8 | 40.96 | |||
01/08/2025 | 11:01:44.223 | 113 | 40.96 | |
113 | 40.96 | |||
113 | 40.96 | |||
01/08/2025 | 11:01:09.461 | 1 | 41.095 | |
1 | 41.095 | |||
1 | 41.095 | |||
01/08/2025 | 10:46:40.371 | 116 | 41.08 | |
116 | 41.08 | |||
116 | 41.08 | |||
01/08/2025 | 10:38:25.141 | 20 | 40.93 | |
20 | 40.93 | |||
10 | 40.93 | |||
10 | 40.93 | |||
01/08/2025 | 10:38:13.179 | 7 | 40.925 | |
7 | 40.925 | |||
7 | 40.925 | |||
01/08/2025 | 10:36:31.153 | 292 | 41.06 | |
292 | 41.06 | |||
292 | 41.06 | |||
01/08/2025 | 10:21:32.065 | 163 | 41.19 | |
163 | 41.19 | |||
163 | 41.19 | |||
01/08/2025 | 10:05:26.561 | 330 | 41.095 | |
330 | 41.095 | |||
330 | 41.095 | |||
01/08/2025 | 09:47:17.097 | 71 | 41.11 | |
71 | 41.11 | |||
71 | 41.11 | |||
01/08/2025 | 09:37:29.042 | 25 | 41.205 | |
25 | 41.205 | |||
25 | 41.205 | |||
01/08/2025 | 09:36:18.055 | 9 | 41.205 | |
9 | 41.205 | |||
9 | 41.205 | |||
01/08/2025 | 09:31:27.873 | 8 | 41.195 | |
8 | 41.195 | |||
8 | 41.195 | |||
01/08/2025 | 09:31:11.377 | 72 | 41.225 | |
72 | 41.225 | |||
72 | 41.225 | |||
01/08/2025 | 08:51:45.616 | 485 | 41.17 | |
485 | 41.17 | |||
485 | 41.17 | |||
01/08/2025 | 08:51:45.230 | 150 | 41.29 | |
150 | 41.29 | |||
150 | 41.29 | |||
01/08/2025 | 08:50:48.936 | 21 | 41.175 | |
21 | 41.175 | |||
21 | 41.175 | |||
01/08/2025 | 08:39:52.334 | 10 | 41.26 | |
10 | 41.26 | |||
10 | 41.26 | |||
01/08/2025 | 08:28:02.734 | 300 | 41.18 | |
300 | 41.18 | |||
300 | 41.18 | |||
01/08/2025 | 08:05:43.107 | 6 | 41.18 | |
6 | 41.18 | |||
6 | 41.18 | |||
01/08/2025 | 08:00:37.287 | 2 | 41.305 | |
2 | 41.305 | |||
2 | 41.305 | |||
01/08/2025 | 07:30:14.669 | 90 | 41.37 | |
90 | 41.37 | |||
90 | 41.37 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00