Bank of America Corp.

92

83

46.40

Date Time Volume Order Volume Price
31/10/2025 20:51:53.985 1   46.40
      1 46.40
      1 46.40
31/10/2025 20:28:22.978 22   46.43
      22 46.43
      22 46.43
31/10/2025 20:27:55.612 4   46.43
      4 46.43
      4 46.43
31/10/2025 20:27:47.658 5   46.43
      5 46.43
      5 46.43
31/10/2025 20:27:47.455 4   46.335
      4 46.335
      4 46.335
31/10/2025 20:27:23.916 1   46.43
      1 46.43
      1 46.43
31/10/2025 20:26:47.589 5   46.345
      5 46.345
      5 46.345
31/10/2025 20:25:55.554 22   46.365
      22 46.365
      22 46.365
31/10/2025 20:24:52.330 70   46.37
      70 46.37
      70 46.37
31/10/2025 20:24:36.390 20   46.365
      20 46.365
      20 46.365
31/10/2025 19:42:37.155 51   46.20
      51 46.20
      51 46.20
31/10/2025 19:36:49.145 1   46.16
      1 46.16
      1 46.16
31/10/2025 19:26:19.196 4   46.195
      4 46.195
      4 46.195
31/10/2025 19:26:10.751 4   46.12
      4 46.12
      4 46.12
31/10/2025 19:24:59.976 175   46.15
      175 46.15
      175 46.15
31/10/2025 17:27:23.629 151   45.935
      151 45.935
      151 45.935
31/10/2025 17:26:53.125 91   45.965
      91 45.965
      91 45.965
31/10/2025 17:22:47.556 121   45.925
      121 45.925
      121 45.925
31/10/2025 17:22:43.881 100   45.875
      100 45.875
      100 45.875
31/10/2025 17:01:19.530 2   45.785
      2 45.785
      2 45.785
31/10/2025 16:49:56.167 228   45.95
      228 45.95
      228 45.95
31/10/2025 16:39:42.742 51   45.995
      51 45.995
      51 45.995
31/10/2025 16:36:10.485 25   46.02
      25 46.02
      25 46.02
31/10/2025 16:34:15.384 73   45.955
      73 45.955
      73 45.955
31/10/2025 16:31:17.462 227   45.98
      227 45.98
      227 45.98
31/10/2025 16:28:38.709 76   45.99
      76 45.99
      76 45.99
31/10/2025 16:15:39.125 57   46.005
      57 46.005
      57 46.005
31/10/2025 16:15:39.060 139   46.005
      139 46.005
      139 46.005
31/10/2025 16:15:26.228 155   46.025
      155 46.025
      155 46.025
31/10/2025 16:03:42.099 24   45.905
      24 45.905
      24 45.905
31/10/2025 15:59:29.540 271   45.96
      271 45.96
      271 45.96
31/10/2025 15:56:19.164 34   45.96
      34 45.96
      34 45.96
31/10/2025 15:54:55.104 496   46.005
      496 46.005
      496 46.005
31/10/2025 15:48:04.812 5   46.115
      5 46.115
      5 46.115
31/10/2025 15:47:26.930 40   46.065
      40 46.065
      40 46.065
31/10/2025 15:47:06.867 5   46.06
      5 46.06
      5 46.06
31/10/2025 15:41:10.593 20   46.035
      20 46.035
      20 46.035
31/10/2025 15:34:07.429 623   46.01
      623 46.01
      623 46.01
31/10/2025 15:24:46.058 37   45.925
      37 45.925
      37 45.925
31/10/2025 14:47:57.486 49   45.895
      49 45.895
      49 45.895
31/10/2025 14:25:16.469 5   45.655
      5 45.655
      5 45.655
31/10/2025 14:16:34.216 193   45.63
      193 45.63
      193 45.63
31/10/2025 13:50:44.849 501   45.60
      501 45.60
      501 45.60
31/10/2025 13:41:41.966 20   45.68
      20 45.68
      20 45.68
31/10/2025 13:18:11.804 190   45.80
      56 45.80
      190 45.80
      58 45.80
      76 45.80
31/10/2025 13:04:42.610 6   45.57
      6 45.57
      6 45.57
31/10/2025 12:58:59.520 7   45.555
      7 45.555
      7 45.555
31/10/2025 12:28:30.396 3   45.735
      3 45.735
      3 45.735
31/10/2025 12:08:11.878 79   45.655
      79 45.655
      79 45.655
31/10/2025 11:38:26.441 200   45.665
      200 45.665
      200 45.665
31/10/2025 11:26:40.148 121   45.73
      121 45.73
      121 45.73
31/10/2025 11:15:46.265 157   45.805
      157 45.805
      157 45.805
31/10/2025 10:58:31.735 90   45.635
      90 45.635
      90 45.635
31/10/2025 10:54:08.753 88   45.83
      88 45.83
      88 45.83
31/10/2025 10:54:01.473 76   45.825
      76 45.825
      76 45.825
31/10/2025 10:41:11.766 550   45.605
      550 45.605
      550 45.605
31/10/2025 10:40:16.691 13   45.78
      4 45.78
      13 45.78
      2 45.78
      7 45.78
31/10/2025 10:39:47.960 59   45.73
      19 45.73
      59 45.73
      40 45.73
31/10/2025 10:39:47.903 92   45.73
      92 45.73
      5 45.73
      6 45.73
      7 45.73
      55 45.73
      15 45.73
      4 45.73
31/10/2025 10:39:47.860 57   45.73
      57 45.73
      57 45.73
31/10/2025 10:39:47.734 27   45.73
      27 45.73
      27 45.73
31/10/2025 10:39:35.409 141   45.73
      141 45.73
      141 45.73
31/10/2025 10:39:35.182 27   45.73
      27 45.73
      27 45.73
31/10/2025 10:31:57.837 100   45.735
      100 45.735
      100 45.735
31/10/2025 10:24:46.091 80   45.585
      80 45.585
      80 45.585
31/10/2025 10:22:28.419 23   45.58
      23 45.58
      23 45.58
31/10/2025 10:07:25.202 184   45.575
      184 45.575
      184 45.575
31/10/2025 09:56:54.525 116   45.58
      116 45.58
      116 45.58
31/10/2025 09:55:57.373 76   45.825
      76 45.825
      76 45.825
31/10/2025 09:54:48.580 30   45.58
      30 45.58
      30 45.58
31/10/2025 09:51:04.485 121   45.82
      121 45.82
      121 45.82
31/10/2025 09:48:10.860 73   45.83
      73 45.83
      73 45.83
31/10/2025 09:41:34.245 1   45.585
      1 45.585
      1 45.585
31/10/2025 09:39:41.083 121   45.83
      121 45.83
      121 45.83
31/10/2025 09:33:20.478 4   45.59
      4 45.59
      4 45.59
31/10/2025 09:25:59.207 1   45.885
      1 45.885
      1 45.885
31/10/2025 09:24:55.146 2   45.885
      2 45.885
      2 45.885
31/10/2025 09:14:10.093 300   45.92
      300 45.92
      300 45.92
31/10/2025 09:01:06.624 48   45.825
      48 45.825
      48 45.825
31/10/2025 08:50:42.306 4   45.825
      4 45.825
      4 45.825
31/10/2025 08:01:42.685 20   45.65
      20 45.65
      20 45.65
31/10/2025 08:00:18.000 9   45.65
      9 45.65
      9 45.65
31/10/2025 08:00:09.738 2   45.78
      2 45.78
      2 45.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)