Bank of America Corp.

108

99

39.645

Date Time Volume Order Volume Price
01/08/2025 20:56:35.024 500   39.645
      500 39.645
      500 39.645
01/08/2025 20:35:56.664 200   39.60
      200 39.60
      200 39.60
01/08/2025 20:08:55.130 3   39.555
      3 39.555
      3 39.555
01/08/2025 20:07:28.075 88   39.55
      88 39.55
      88 39.55
01/08/2025 19:53:24.392 1   39.595
      1 39.595
      1 39.595
01/08/2025 19:48:05.082 3   39.51
      3 39.51
      3 39.51
01/08/2025 19:34:49.848 6   39.41
      6 39.41
      6 39.41
01/08/2025 19:33:29.033 3   39.485
      3 39.485
      3 39.485
01/08/2025 19:24:43.384 1   39.41
      1 39.41
      1 39.41
01/08/2025 19:14:11.402 130   39.45
      130 39.45
      130 39.45
01/08/2025 19:12:48.120 100   39.355
      100 39.355
      100 39.355
01/08/2025 18:15:47.371 6   39.545
      6 39.545
      6 39.545
01/08/2025 17:49:53.961 70   39.515
      70 39.515
      70 39.515
01/08/2025 17:47:51.282 7   39.505
      7 39.505
      7 39.505
01/08/2025 17:15:24.940 30   39.45
      30 39.45
      30 39.45
01/08/2025 17:02:24.815 82   39.505
      82 39.505
      82 39.505
01/08/2025 17:01:22.864 1 480   39.515
      1 480 39.515
      880 39.515
      600 39.515
01/08/2025 17:01:22.784 570   39.515
      570 39.515
      570 39.515
01/08/2025 16:47:49.895 10   39.595
      10 39.595
      10 39.595
01/08/2025 16:46:18.351 100   39.66
      100 39.66
      100 39.66
01/08/2025 16:46:09.428 240   39.685
      240 39.685
      240 39.685
01/08/2025 16:31:53.644 15   39.615
      15 39.615
      15 39.615
01/08/2025 16:28:00.558 1   39.695
      1 39.695
      1 39.695
01/08/2025 16:21:25.601 84   39.62
      84 39.62
      84 39.62
01/08/2025 16:20:50.470 14   39.62
      14 39.62
      14 39.62
01/08/2025 16:15:44.329 1   39.52
      1 39.52
      1 39.52
01/08/2025 16:07:45.525 45   39.145
      45 39.145
      45 39.145
01/08/2025 16:07:45.470 28   39.145
      28 39.145
      28 39.145
01/08/2025 16:07:10.514 47   39.33
      47 39.33
      47 39.33
01/08/2025 15:58:00.173 1   39.485
      1 39.485
      1 39.485
01/08/2025 15:57:32.886 5   39.42
      5 39.42
      5 39.42
01/08/2025 15:48:20.717 1   39.45
      1 39.45
      1 39.45
01/08/2025 15:48:01.862 260   39.465
      260 39.465
      260 39.465
01/08/2025 15:44:02.666 11   39.45
      11 39.45
      11 39.45
01/08/2025 15:38:24.741 31   39.55
      31 39.55
      31 39.55
01/08/2025 15:38:21.589 108   39.545
      108 39.545
      108 39.545
01/08/2025 15:35:22.633 2   39.62
      2 39.62
      2 39.62
01/08/2025 15:32:28.506 200   39.335
      200 39.335
      200 39.335
01/08/2025 15:32:28.436 50   39.335
      50 39.335
      50 39.335
01/08/2025 15:31:45.868 59   39.445
      59 39.445
      59 39.445
01/08/2025 15:31:43.864 70   39.51
      70 39.51
      70 39.51
01/08/2025 15:30:14.819 28   39.715
      25 39.715
      28 39.715
      3 39.715
01/08/2025 15:23:21.139 211   40.23
      211 40.23
      211 40.23
01/08/2025 15:14:48.742 5   40.235
      5 40.235
      5 40.235
01/08/2025 15:01:08.185 10   40.37
      10 40.37
      10 40.37
01/08/2025 14:42:08.066 53   40.57
      53 40.57
      53 40.57
01/08/2025 14:39:02.858 70   40.47
      70 40.47
      70 40.47
01/08/2025 14:23:58.857 3   41.12
      3 41.12
      3 41.12
01/08/2025 14:01:34.501 1   41.095
      1 41.095
      1 41.095
01/08/2025 13:27:03.993 32   40.99
      32 40.99
      32 40.99
01/08/2025 13:18:44.800 217   41.06
      217 41.06
      217 41.06
01/08/2025 12:44:24.422 10   41.085
      10 41.085
      10 41.085
01/08/2025 12:44:15.248 2   41.00
      2 41.00
      2 41.00
01/08/2025 12:41:57.740 25   40.995
      25 40.995
      25 40.995
01/08/2025 12:38:44.753 8   41.03
      8 41.03
      8 41.03
01/08/2025 12:35:48.022 9   41.005
      9 41.005
      9 41.005
01/08/2025 12:33:50.175 3   41.005
      3 41.005
      3 41.005
01/08/2025 12:15:35.739 205   41.12
      205 41.12
      50 41.12
      75 41.12
      30 41.12
      50 41.12
01/08/2025 12:15:35.699 42   41.12
      42 41.12
      42 41.12
01/08/2025 12:15:09.759 256   41.12
      16 41.12
      256 41.12
      30 41.12
      29 41.12
      145 41.12
      36 41.12
01/08/2025 12:15:09.673 60   41.12
      60 41.12
      60 41.12
01/08/2025 12:15:09.564 11   41.12
      11 41.12
      11 41.12
01/08/2025 12:07:36.656 4   41.125
      4 41.125
      4 41.125
01/08/2025 12:03:37.309 3   41.07
      3 41.07
      3 41.07
01/08/2025 12:03:26.450 1   41.14
      1 41.14
      1 41.14
01/08/2025 12:01:55.354 13   41.055
      13 41.055
      13 41.055
01/08/2025 11:45:31.407 108   41.07
      108 41.07
      108 41.07
01/08/2025 11:44:14.137 610   41.115
      610 41.115
      610 41.115
01/08/2025 11:39:16.329 40   41.015
      40 41.015
      40 41.015
01/08/2025 11:39:15.710 610   41.015
      610 41.015
      610 41.015
01/08/2025 11:36:21.827 30   41.105
      30 41.105
      30 41.105
01/08/2025 11:31:10.438 91   41.115
      91 41.115
      91 41.115
01/08/2025 11:26:26.333 72   41.05
      72 41.05
      72 41.05
01/08/2025 11:18:40.282 3   41.11
      3 41.11
      3 41.11
01/08/2025 11:11:24.202 83   41.115
      83 41.115
      83 41.115
01/08/2025 11:05:00.608 1   41.115
      1 41.115
      1 41.115
01/08/2025 11:04:09.281 1   41.09
      1 41.09
      1 41.09
01/08/2025 11:01:58.288 8   40.96
      8 40.96
      8 40.96
01/08/2025 11:01:44.223 113   40.96
      113 40.96
      113 40.96
01/08/2025 11:01:09.461 1   41.095
      1 41.095
      1 41.095
01/08/2025 10:46:40.371 116   41.08
      116 41.08
      116 41.08
01/08/2025 10:38:25.141 20   40.93
      20 40.93
      10 40.93
      10 40.93
01/08/2025 10:38:13.179 7   40.925
      7 40.925
      7 40.925
01/08/2025 10:36:31.153 292   41.06
      292 41.06
      292 41.06
01/08/2025 10:21:32.065 163   41.19
      163 41.19
      163 41.19
01/08/2025 10:05:26.561 330   41.095
      330 41.095
      330 41.095
01/08/2025 09:47:17.097 71   41.11
      71 41.11
      71 41.11
01/08/2025 09:37:29.042 25   41.205
      25 41.205
      25 41.205
01/08/2025 09:36:18.055 9   41.205
      9 41.205
      9 41.205
01/08/2025 09:31:27.873 8   41.195
      8 41.195
      8 41.195
01/08/2025 09:31:11.377 72   41.225
      72 41.225
      72 41.225
01/08/2025 08:51:45.616 485   41.17
      485 41.17
      485 41.17
01/08/2025 08:51:45.230 150   41.29
      150 41.29
      150 41.29
01/08/2025 08:50:48.936 21   41.175
      21 41.175
      21 41.175
01/08/2025 08:39:52.334 10   41.26
      10 41.26
      10 41.26
01/08/2025 08:28:02.734 300   41.18
      300 41.18
      300 41.18
01/08/2025 08:05:43.107 6   41.18
      6 41.18
      6 41.18
01/08/2025 08:00:37.287 2   41.305
      2 41.305
      2 41.305
01/08/2025 07:30:14.669 90   41.37
      90 41.37
      90 41.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)