Bank of America Corp.

45

44

34.395

Date Time Volume Order Volume Price
30/04/2025 16:14:43.797 113   34.395
      113 34.395
      113 34.395
30/04/2025 16:14:10.133 113   34.39
      113 34.39
      113 34.39
30/04/2025 15:56:40.925 10   34.20
      10 34.20
      10 34.20
30/04/2025 15:56:23.827 15   34.22
      15 34.22
      15 34.22
30/04/2025 15:49:43.842 31   34.40
      31 34.40
      31 34.40
30/04/2025 15:48:17.217 3   34.345
      3 34.345
      3 34.345
30/04/2025 15:48:02.623 1   34.385
      1 34.385
      1 34.385
30/04/2025 15:40:02.454 1   34.275
      1 34.275
      1 34.275
30/04/2025 15:36:40.133 309   34.445
      309 34.445
      309 34.445
30/04/2025 15:35:45.024 1   34.46
      1 34.46
      1 34.46
30/04/2025 15:33:09.859 147   34.36
      147 34.36
      147 34.36
30/04/2025 15:30:52.081 97   34.435
      5 34.435
      97 34.435
      92 34.435
30/04/2025 14:59:33.724 31   34.665
      31 34.665
      31 34.665
30/04/2025 14:55:23.934 6   34.655
      6 34.655
      6 34.655
30/04/2025 14:54:46.284 6   34.65
      6 34.65
      6 34.65
30/04/2025 14:50:53.164 125   34.545
      125 34.545
      125 34.545
30/04/2025 14:18:41.513 147   34.91
      147 34.91
      102 34.91
      45 34.91
30/04/2025 14:16:59.366 30   35.05
      30 35.05
      30 35.05
30/04/2025 14:10:11.939 27   35.055
      27 35.055
      27 35.055
30/04/2025 13:33:15.235 3   35.125
      3 35.125
      3 35.125
30/04/2025 13:21:25.546 43   35.24
      43 35.24
      43 35.24
30/04/2025 13:17:22.004 400   35.24
      400 35.24
      400 35.24
30/04/2025 12:41:21.418 6   35.23
      6 35.23
      6 35.23
30/04/2025 12:23:59.100 29   35.235
      29 35.235
      29 35.235
30/04/2025 12:21:39.089 1   35.13
      1 35.13
      1 35.13
30/04/2025 12:17:48.057 25   35.31
      25 35.31
      25 35.31
30/04/2025 12:10:48.783 21   35.135
      21 35.135
      21 35.135
30/04/2025 11:48:40.823 300   35.09
      300 35.09
      300 35.09
30/04/2025 11:42:12.837 10   35.175
      10 35.175
      10 35.175
30/04/2025 11:18:09.461 55   35.005
      55 35.005
      55 35.005
30/04/2025 10:51:51.292 47   35.155
      47 35.155
      47 35.155
30/04/2025 10:43:42.791 100   35.04
      100 35.04
      100 35.04
30/04/2025 10:43:25.734 3   35.035
      3 35.035
      3 35.035
30/04/2025 10:42:53.020 97   35.155
      97 35.155
      97 35.155
30/04/2025 10:29:17.019 100   35.15
      100 35.15
      100 35.15
30/04/2025 10:03:51.348 212   35.13
      212 35.13
      212 35.13
30/04/2025 10:00:24.697 112   35.38
      112 35.38
      112 35.38
30/04/2025 09:30:46.679 50   35.14
      50 35.14
      50 35.14
30/04/2025 09:15:19.172 35   35.12
      35 35.12
      35 35.12
30/04/2025 09:00:09.049 175   35.025
      175 35.025
      175 35.025
30/04/2025 08:24:20.708 3   35.125
      3 35.125
      3 35.125
30/04/2025 08:20:36.867 250   35.05
      250 35.05
      250 35.05
30/04/2025 08:09:28.122 6   35.105
      6 35.105
      6 35.105
30/04/2025 08:00:30.511 2   35.09
      2 35.09
      2 35.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)