Bank of America Corp.

53

49

46.615

Date Time Volume Order Volume Price
18/12/2025 13:52:19.187 124   46.615
      124 46.615
      124 46.615
18/12/2025 13:49:51.852 27   46.61
      27 46.61
      27 46.61
18/12/2025 13:44:18.370 46   46.61
      46 46.61
      46 46.61
18/12/2025 13:40:47.672 11   46.605
      11 46.605
      11 46.605
18/12/2025 13:38:29.733 59   46.60
      59 46.60
      59 46.60
18/12/2025 13:37:41.827 7   46.60
      7 46.60
      7 46.60
18/12/2025 13:35:29.786 49   46.68
      49 46.68
      49 46.68
18/12/2025 13:35:00.661 501   46.68
      29 46.68
      501 46.68
      472 46.68
18/12/2025 13:35:00.592 65   46.68
      65 46.68
      65 46.68
18/12/2025 13:35:00.489 5   46.68
      5 46.68
      5 46.68
18/12/2025 13:31:03.519 132   46.61
      132 46.61
      132 46.61
18/12/2025 13:29:30.434 70   46.605
      70 46.605
      70 46.605
18/12/2025 13:06:35.566 540   46.60
      540 46.60
      540 46.60
18/12/2025 13:05:56.078 63   46.605
      63 46.605
      63 46.605
18/12/2025 13:05:55.572 235   46.61
      235 46.61
      235 46.61
18/12/2025 13:02:16.468 115   46.62
      115 46.62
      115 46.62
18/12/2025 13:00:41.650 114   46.625
      114 46.625
      114 46.625
18/12/2025 12:37:55.295 175   46.595
      175 46.595
      175 46.595
18/12/2025 11:00:49.646 191   46.59
      191 46.59
      191 46.59
18/12/2025 11:00:48.143 430   46.59
      430 46.59
      430 46.59
18/12/2025 10:56:30.767 100   46.43
      100 46.43
      100 46.43
18/12/2025 10:49:32.323 367   46.45
      367 46.45
      367 46.45
18/12/2025 10:48:39.240 130   46.445
      130 46.445
      130 46.445
18/12/2025 10:46:49.810 25   46.60
      25 46.60
      25 46.60
18/12/2025 10:41:41.547 108   46.45
      108 46.45
      108 46.45
18/12/2025 10:30:01.896 24   46.565
      24 46.565
      24 46.565
18/12/2025 10:24:51.453 25   46.44
      25 46.44
      25 46.44
18/12/2025 10:16:59.940 540   46.535
      540 46.535
      540 46.535
18/12/2025 10:12:52.297 85   46.535
      85 46.535
      85 46.535
18/12/2025 10:11:30.323 330   46.52
      330 46.52
      330 46.52
18/12/2025 09:52:06.411 56   46.52
      56 46.52
      56 46.52
18/12/2025 09:48:01.293 10   46.665
      10 46.665
      10 46.665
18/12/2025 09:40:55.077 89   46.70
      89 46.70
      89 46.70
18/12/2025 09:29:37.719 100   46.53
      100 46.53
      100 46.53
18/12/2025 09:13:27.013 5   46.675
      5 46.675
      5 46.675
18/12/2025 09:08:15.766 11   46.68
      11 46.68
      11 46.68
18/12/2025 09:05:31.914 430   46.515
      430 46.515
      430 46.515
18/12/2025 08:53:22.857 100   46.57
      100 46.57
      100 46.57
18/12/2025 08:52:58.160 1   46.575
      1 46.575
      1 46.575
18/12/2025 08:52:58.056 8   46.575
      8 46.575
      8 46.575
18/12/2025 08:52:56.390 7   46.575
      7 46.575
      3 46.575
      4 46.575
18/12/2025 08:52:56.333 81   46.575
      81 46.575
      81 46.575
18/12/2025 08:52:56.228 29   46.575
      29 46.575
      29 46.575
18/12/2025 08:52:56.148 57   46.575
      7 46.575
      4 46.575
      17 46.575
      57 46.575
      29 46.575
18/12/2025 08:52:56.093 6   46.575
      6 46.575
      6 46.575
18/12/2025 08:52:54.305 15   46.575
      15 46.575
      15 46.575
18/12/2025 08:52:54.239 40   46.575
      40 46.575
      40 46.575
18/12/2025 08:13:38.357 10   46.54
      10 46.54
      10 46.54
18/12/2025 08:00:17.877 3   46.57
      3 46.57
      3 46.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)