Tradegate Exchange

Berkshire Hathaway Inc.

841

735

421.65

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:13.573	10		421.65
			10	421.65
			10	421.65
13/06/2025	21:58:19.607	6		421.35
			6	421.35
			6	421.35
13/06/2025	21:57:59.470	2		420.70
			2	420.70
			2	420.70
13/06/2025	21:56:05.331	9		421.70
			9	421.70
			9	421.70
13/06/2025	21:55:44.603	11		421.45
			11	421.45
			11	421.45
13/06/2025	21:54:52.859	25		420.65
			18	420.65
			25	420.65
			7	420.65
13/06/2025	21:53:38.725	2		421.50
			2	421.50
			2	421.50
13/06/2025	21:53:02.767	11		421.65
			11	421.65
			11	421.65
13/06/2025	21:50:44.217	25		421.60
			25	421.60
			25	421.60
13/06/2025	21:49:21.730	32		421.65
			32	421.65
			32	421.65
13/06/2025	21:46:51.638	4		421.25
			4	421.25
			4	421.25
13/06/2025	21:46:26.850	219		421.30
			219	421.30
			219	421.30
13/06/2025	21:45:07.423	3		421.85
			3	421.85
			3	421.85
13/06/2025	21:44:11.309	113		421.20
			113	421.20
			113	421.20
13/06/2025	21:35:32.768	10		422.50
			10	422.50
			10	422.50
13/06/2025	21:34:02.225	50		421.95
			50	421.95
			50	421.95
13/06/2025	21:11:53.306	10		422.60
			10	422.60
			10	422.60
13/06/2025	21:11:15.615	1		422.55
			1	422.55
			1	422.55
13/06/2025	21:02:53.266	15		421.10
			15	421.10
			15	421.10
13/06/2025	20:55:37.051	25		421.40
			25	421.40
			25	421.40
13/06/2025	20:51:12.827	5		421.95
			5	421.95
			5	421.95
13/06/2025	20:44:28.407	1		422.20
			1	422.20
			1	422.20
13/06/2025	20:38:41.950	36		421.75
			36	421.75
			36	421.75
13/06/2025	20:38:15.113	200		421.50
			100	421.50
			200	421.50
			100	421.50
13/06/2025	20:32:56.083	200		421.60
			200	421.60
			200	421.60
13/06/2025	20:32:25.985	2		422.00
			2	422.00
			2	422.00
13/06/2025	20:24:57.613	2		422.50
			2	422.50
			2	422.50
13/06/2025	20:21:52.141	2		422.70
			2	422.70
			2	422.70
13/06/2025	20:18:35.550	10		423.10
			10	423.10
			10	423.10
13/06/2025	20:18:09.928	20		422.05
			20	422.05
			20	422.05
13/06/2025	20:16:40.098	10		422.05
			10	422.05
			10	422.05
13/06/2025	20:16:36.006	10		422.75
			10	422.75
			10	422.75
13/06/2025	20:11:18.060	8		422.35
			8	422.35
			1	422.35
			7	422.35
13/06/2025	20:09:42.268	12		422.55
			12	422.55
			12	422.55
13/06/2025	20:07:59.627	1		423.05
			1	423.05
			1	423.05
13/06/2025	20:06:53.555	40		423.10
			40	423.10
			40	423.10
13/06/2025	20:05:48.828	36		422.55
			36	422.55
			36	422.55
13/06/2025	20:04:11.802	12		422.55
			12	422.55
			12	422.55
13/06/2025	19:58:33.598	7		423.50
			7	423.50
			7	423.50
13/06/2025	19:56:46.761	10		422.80
			10	422.80
			10	422.80
13/06/2025	19:52:23.823	1		423.75
			1	423.75
			1	423.75
13/06/2025	19:47:53.498	1		423.60
			1	423.60
			1	423.60
13/06/2025	19:36:53.595	10		422.75
			10	422.75
			10	422.75
13/06/2025	19:35:47.950	19		422.70
			19	422.70
			19	422.70
13/06/2025	19:20:55.725	4		422.80
			4	422.80
			4	422.80
13/06/2025	19:20:16.738	15		422.85
			15	422.85
			15	422.85
13/06/2025	19:17:15.669	7		423.25
			7	423.25
			7	423.25
13/06/2025	19:13:41.685	20		423.40
			20	423.40
			20	423.40
13/06/2025	19:10:12.796	2		423.45
			2	423.45
			2	423.45
13/06/2025	19:07:59.362	4		423.00
			4	423.00
			4	423.00
13/06/2025	19:05:08.633	3		422.85
			1	422.85
			2	422.85
			3	422.85
13/06/2025	19:05:03.899	1		423.55
			1	423.55
			1	423.55
13/06/2025	19:03:33.798	4		423.00
			4	423.00
			4	423.00
13/06/2025	18:58:34.844	3		423.15
			3	423.15
			3	423.15
13/06/2025	18:58:05.554	15		423.15
			15	423.15
			15	423.15
13/06/2025	18:55:28.084	4		424.15
			4	424.15
			4	424.15
13/06/2025	18:55:02.568	1		424.10
			1	424.10
			1	424.10
13/06/2025	18:53:58.003	1		423.95
			1	423.95
			1	423.95
13/06/2025	18:52:45.835	8		423.05
			8	423.05
			8	423.05
13/06/2025	18:49:52.731	6		423.30
			6	423.30
			6	423.30
13/06/2025	18:48:28.334	11		422.65
			11	422.65
			11	422.65
13/06/2025	18:45:48.983	6		423.20
			6	423.20
			6	423.20
13/06/2025	18:40:11.961	131		422.50
			131	422.50
			3	422.50
			128	422.50
13/06/2025	18:39:55.540	2		422.55
			2	422.55
			2	422.55
13/06/2025	18:32:16.051	48		423.00
			48	423.00
			48	423.00
13/06/2025	18:31:15.522	5		423.05
			5	423.05
			5	423.05
13/06/2025	18:29:13.377	20		422.85
			20	422.85
			20	422.85
13/06/2025	18:28:56.069	45		423.50
			40	423.50
			45	423.50
			5	423.50
13/06/2025	18:26:52.995	6		423.80
			6	423.80
			6	423.80
13/06/2025	18:17:31.492	2		424.55
			2	424.55
			2	424.55
13/06/2025	18:14:16.138	25		424.70
			25	424.70
			25	424.70
13/06/2025	18:12:48.390	1		424.70
			1	424.70
			1	424.70
13/06/2025	18:12:47.346	1		424.70
			1	424.70
			1	424.70
13/06/2025	18:12:35.850	1		424.70
			1	424.70
			1	424.70
13/06/2025	18:06:09.957	3		424.35
			3	424.35
			3	424.35
13/06/2025	18:04:52.192	2		423.55
			2	423.55
			2	423.55
13/06/2025	17:55:56.584	5		424.70
			5	424.70
			5	424.70
13/06/2025	17:55:24.429	1		424.70
			1	424.70
			1	424.70
13/06/2025	17:54:53.665	5		424.70
			5	424.70
			5	424.70
13/06/2025	17:53:15.520	3		424.85
			3	424.85
			3	424.85
13/06/2025	17:51:04.035	10		424.90
			10	424.90
			10	424.90
13/06/2025	17:50:04.679	6		424.45
			6	424.45
			6	424.45
13/06/2025	17:49:19.994	25		424.95
			25	424.95
			23	424.95
			2	424.95
13/06/2025	17:44:02.931	100		424.40
			100	424.40
			100	424.40
13/06/2025	17:42:44.973	1		424.40
			1	424.40
			1	424.40
13/06/2025	17:41:34.636	3		424.10
			3	424.10
			3	424.10
13/06/2025	17:36:48.873	25		424.40
			25	424.40
			25	424.40
13/06/2025	17:36:44.862	20		423.55
			20	423.55
			20	423.55
13/06/2025	17:36:10.116	19		423.55
			19	423.55
			19	423.55
13/06/2025	17:35:48.927	12		424.25
			12	424.25
			12	424.25
13/06/2025	17:34:43.741	10		424.40
			10	424.40
			10	424.40
13/06/2025	17:33:40.741	2		424.45
			2	424.45
			2	424.45
13/06/2025	17:33:31.290	10		423.95
			10	423.95
			10	423.95
13/06/2025	17:31:44.289	12		423.90
			12	423.90
			12	423.90
13/06/2025	17:31:32.166	2		424.45
			2	424.45
			2	424.45
13/06/2025	17:29:22.606	11		424.15
			11	424.15
			11	424.15
13/06/2025	17:25:33.381	1		423.55
			1	423.55
			1	423.55
13/06/2025	17:22:17.447	10		423.90
			10	423.90
			10	423.90
13/06/2025	17:21:52.188	50		423.85
			50	423.85
			50	423.85
13/06/2025	17:19:54.653	5		423.95
			5	423.95
			5	423.95
13/06/2025	17:19:21.782	2		423.95
			2	423.95
			2	423.95
13/06/2025	17:15:55.724	2		424.20
			2	424.20
			2	424.20
13/06/2025	17:15:54.112	94		424.20
			94	424.20
			94	424.20
13/06/2025	17:15:24.005	23		424.25
			23	424.25
			23	424.25
13/06/2025	17:12:54.237	2		424.35
			2	424.35
			2	424.35
13/06/2025	17:12:42.652	100		423.95
			100	423.95
			100	423.95
13/06/2025	17:06:04.837	4		424.75
			4	424.75
			4	424.75
13/06/2025	17:05:45.014	20		424.45
			20	424.45
			20	424.45
13/06/2025	17:04:52.972	10		424.45
			10	424.45
			10	424.45
13/06/2025	17:00:01.303	2		424.20
			2	424.20
			2	424.20
13/06/2025	17:00:00.112	20		423.80
			20	423.80
			20	423.80
13/06/2025	16:57:22.728	11		423.55
			11	423.55
			11	423.55
13/06/2025	16:56:00.217	40		423.80
			40	423.80
			40	423.80
13/06/2025	16:55:30.900	3		424.00
			3	424.00
			3	424.00
13/06/2025	16:54:10.953	1		423.25
			1	423.25
			1	423.25
13/06/2025	16:50:33.157	5		422.90
			5	422.90
			5	422.90
13/06/2025	16:49:44.033	1		422.80
			1	422.80
			1	422.80
13/06/2025	16:49:42.915	2		422.75
			2	422.75
			2	422.75
13/06/2025	16:46:36.377	10		422.85
			10	422.85
			10	422.85
13/06/2025	16:45:44.782	9		422.90
			9	422.90
			9	422.90
13/06/2025	16:45:41.157	35		423.00
			35	423.00
			35	423.00
13/06/2025	16:44:32.744	25		422.90
			25	422.90
			25	422.90
13/06/2025	16:43:52.006	14		423.35
			14	423.35
			14	423.35
13/06/2025	16:36:48.985	59		422.65
			59	422.65
			59	422.65
13/06/2025	16:36:48.200	94		423.15
			94	423.15
			94	423.15
13/06/2025	16:35:50.488	50		422.95
			50	422.95
			50	422.95
13/06/2025	16:35:37.292	7		423.05
			7	423.05
			7	423.05
13/06/2025	16:34:23.916	1		423.45
			1	423.45
			1	423.45
13/06/2025	16:29:39.420	50		423.25
			50	423.25
			50	423.25
13/06/2025	16:27:25.294	30		423.25
			30	423.25
			30	423.25
13/06/2025	16:26:49.166	1		423.10
			1	423.10
			1	423.10
13/06/2025	16:24:12.008	5		423.70
			5	423.70
			5	423.70
13/06/2025	16:24:05.818	2		423.35
			2	423.35
			2	423.35
13/06/2025	16:22:34.784	5		423.15
			5	423.15
			5	423.15
13/06/2025	16:20:24.615	7		423.20
			7	423.20
			7	423.20
13/06/2025	16:18:26.750	10		423.30
			10	423.30
			10	423.30
13/06/2025	16:18:09.601	5		423.15
			5	423.15
			5	423.15
13/06/2025	16:16:00.807	11		423.00
			11	423.00
			11	423.00
13/06/2025	16:14:24.666	5		422.80
			5	422.80
			5	422.80
13/06/2025	16:13:50.022	119		422.85
			119	422.85
			119	422.85
13/06/2025	16:11:17.501	5		423.15
			5	423.15
			5	423.15
13/06/2025	16:09:54.987	40		423.30
			40	423.30
			40	423.30
13/06/2025	16:09:13.756	2		422.95
			2	422.95
			2	422.95
13/06/2025	16:07:22.225	8		423.25
			8	423.25
			8	423.25
13/06/2025	16:06:47.582	38		422.90
			38	422.90
			38	422.90
13/06/2025	16:05:01.721	15		422.80
			15	422.80
			15	422.80
13/06/2025	16:04:08.104	11		422.85
			11	422.85
			11	422.85
13/06/2025	16:00:01.031	1		422.95
			1	422.95
			1	422.95
13/06/2025	15:57:39.498	7		422.10
			7	422.10
			7	422.10
13/06/2025	15:56:46.165	30		422.15
			30	422.15
			30	422.15
13/06/2025	15:56:39.489	1		422.15
			1	422.15
			1	422.15
13/06/2025	15:52:42.973	2		423.10
			2	423.10
			2	423.10
13/06/2025	15:52:29.880	100		422.50
			100	422.50
			100	422.50
13/06/2025	15:51:37.516	5		423.00
			5	423.00
			5	423.00
13/06/2025	15:51:23.683	4		423.15
			4	423.15
			4	423.15
13/06/2025	15:49:30.351	2		423.40
			2	423.40
			2	423.40
13/06/2025	15:47:32.811	1		424.10
			1	424.10
			1	424.10
13/06/2025	15:46:44.267	1		424.05
			1	424.05
			1	424.05
13/06/2025	15:45:30.513	117		423.25
			117	423.25
			117	423.25
13/06/2025	15:45:10.995	2		423.75
			2	423.75
			2	423.75
13/06/2025	15:44:49.565	1		423.95
			1	423.95
			1	423.95
13/06/2025	15:44:35.778	1		423.90
			1	423.90
			1	423.90
13/06/2025	15:43:57.575	232		424.00
			232	424.00
			232	424.00
13/06/2025	15:42:57.344	8		424.05
			8	424.05
			8	424.05
13/06/2025	15:42:27.396	5		423.80
			5	423.80
			5	423.80
13/06/2025	15:42:09.305	4		423.80
			4	423.80
			4	423.80
13/06/2025	15:40:23.015	5		424.00
			5	424.00
			5	424.00
13/06/2025	15:40:07.036	5		423.95
			5	423.95
			5	423.95
13/06/2025	15:38:22.768	2		424.35
			2	424.35
			2	424.35
13/06/2025	15:38:10.079	8		424.55
			8	424.55
			8	424.55
13/06/2025	15:36:27.599	20		424.55
			20	424.55
			20	424.55
13/06/2025	15:36:09.508	4		423.65
			4	423.65
			4	423.65
13/06/2025	15:36:06.174	4		423.70
			4	423.70
			4	423.70
13/06/2025	15:36:04.842	1		424.00
			1	424.00
			1	424.00
13/06/2025	15:35:35.935	50		423.65
			50	423.65
			50	423.65
13/06/2025	15:34:20.768	15		423.05
			15	423.05
			15	423.05
13/06/2025	15:33:45.015	3		422.90
			3	422.90
			3	422.90
13/06/2025	15:32:39.083	90		423.00
			90	423.00
			90	423.00
13/06/2025	15:24:20.267	3		421.60
			3	421.60
			3	421.60
13/06/2025	15:22:34.768	487		422.30
			425	422.30
			487	422.30
			62	422.30
13/06/2025	15:21:51.070	100		422.10
			100	422.10
			100	422.10
13/06/2025	15:20:18.538	10		422.00
			10	422.00
			10	422.00
13/06/2025	15:20:05.408	10		422.15
			10	422.15
			10	422.15
13/06/2025	15:20:01.145	50		422.20
			50	422.20
			50	422.20
13/06/2025	15:19:33.861	6		422.20
			6	422.20
			6	422.20
13/06/2025	15:17:57.601	1		422.25
			1	422.25
			1	422.25
13/06/2025	15:17:57.490	10		422.60
			10	422.60
			10	422.60
13/06/2025	15:16:36.979	3		422.50
			3	422.50
			3	422.50
13/06/2025	15:16:14.575	60		422.50
			60	422.50
			60	422.50
13/06/2025	15:16:08.403	3		422.80
			3	422.80
			3	422.80
13/06/2025	15:15:13.161	1		422.55
			1	422.55
			1	422.55
13/06/2025	15:14:06.932	25		422.90
			20	422.90
			5	422.90
			25	422.90
13/06/2025	15:12:40.459	2		422.80
			2	422.80
			2	422.80
13/06/2025	15:10:41.100	1		422.90
			1	422.90
			1	422.90
13/06/2025	15:09:16.324	3		422.55
			3	422.55
			3	422.55
13/06/2025	15:08:39.473	3		422.55
			3	422.55
			3	422.55
13/06/2025	15:08:13.888	8		422.65
			8	422.65
			8	422.65
13/06/2025	15:00:42.422	4		422.20
			4	422.20
			4	422.20
13/06/2025	14:58:42.810	48		422.20
			48	422.20
			48	422.20
13/06/2025	14:54:04.459	12		422.70
			12	422.70
			12	422.70
13/06/2025	14:52:37.178	25		422.65
			25	422.65
			25	422.65
13/06/2025	14:49:16.650	10		422.60
			10	422.60
			10	422.60
13/06/2025	14:48:18.788	20		422.25
			20	422.25
			20	422.25
13/06/2025	14:43:03.646	27		422.65
			27	422.65
			27	422.65
13/06/2025	14:41:43.012	9		422.75
			9	422.75
			9	422.75
13/06/2025	14:40:00.838	7		422.60
			7	422.60
			7	422.60
13/06/2025	14:36:11.194	25		422.35
			25	422.35
			25	422.35
13/06/2025	14:35:46.417	15		422.75
			15	422.75
			15	422.75
13/06/2025	14:33:48.339	2		422.75
			2	422.75
			2	422.75
13/06/2025	14:33:39.956	10		422.75
			10	422.75
			10	422.75
13/06/2025	14:30:38.305	15		422.90
			15	422.90
			15	422.90
13/06/2025	14:29:12.161	22		422.75
			22	422.75
			22	422.75
13/06/2025	14:19:09.997	5		422.45
			5	422.45
			5	422.45
13/06/2025	14:15:32.774	5		422.15
			5	422.15
			5	422.15
13/06/2025	14:14:59.611	80		422.20
			80	422.20
			80	422.20
13/06/2025	14:10:05.215	10		422.30
			10	422.30
			10	422.30
13/06/2025	14:08:10.997	3		422.70
			3	422.70
			3	422.70
13/06/2025	14:05:07.522	6		422.95
			6	422.95
			6	422.95
13/06/2025	14:02:07.173	10		422.90
			10	422.90
			10	422.90
13/06/2025	14:01:56.648	8		422.95
			8	422.95
			8	422.95
13/06/2025	14:01:40.844	6		422.55
			6	422.55
			6	422.55
13/06/2025	13:56:02.722	9		422.90
			9	422.90
			9	422.90
13/06/2025	13:52:38.757	37		422.80
			37	422.80
			37	422.80
13/06/2025	13:52:12.036	40		423.10
			40	423.10
			40	423.10
13/06/2025	13:52:11.894	100		423.10
			100	423.10
			100	423.10
13/06/2025	13:51:41.753	100		423.10
			100	423.10
			100	423.10
13/06/2025	13:50:35.395	3		422.95
			3	422.95
			3	422.95
13/06/2025	13:48:16.194	8		422.35
			8	422.35
			8	422.35
13/06/2025	13:45:15.785	6		422.75
			6	422.75
			6	422.75
13/06/2025	13:41:27.168	150		422.25
			150	422.25
			150	422.25
13/06/2025	13:41:27.105	100		422.25
			100	422.25
			100	422.25
13/06/2025	13:40:53.804	6		422.50
			1	422.50
			5	422.50
			6	422.50
13/06/2025	13:38:04.116	50		422.65
			50	422.65
			50	422.65
13/06/2025	13:37:16.411	20		422.65
			20	422.65
			20	422.65
13/06/2025	13:32:47.521	100		422.30
			100	422.30
			100	422.30
13/06/2025	13:32:22.080	2		422.55
			2	422.55
			2	422.55
13/06/2025	13:30:43.609	150		422.55
			150	422.55
			150	422.55
13/06/2025	13:30:06.875	10		422.50
			10	422.50
			10	422.50
13/06/2025	13:29:33.064	10		422.25
			10	422.25
			10	422.25
13/06/2025	13:27:05.447	6		422.35
			6	422.35
			6	422.35
13/06/2025	13:25:17.496	2		422.30
			2	422.30
			2	422.30
13/06/2025	13:25:09.699	10		422.30
			10	422.30
			10	422.30
13/06/2025	13:23:37.127	26		422.00
			26	422.00
			26	422.00
13/06/2025	13:21:07.747	10		422.30
			10	422.30
			10	422.30
13/06/2025	13:21:07.598	100		422.30
			100	422.30
			100	422.30
13/06/2025	13:21:07.436	100		422.30
			100	422.30
			100	422.30
13/06/2025	13:20:38.922	100		422.35
			100	422.35
			100	422.35
13/06/2025	13:19:27.415	65		422.40
			65	422.40
			65	422.40
13/06/2025	13:18:47.754	100		422.40
			100	422.40
			100	422.40
13/06/2025	13:18:04.782	20		422.35
			20	422.35
			18	422.35
			2	422.35
13/06/2025	13:14:25.438	25		422.90
			25	422.90
			25	422.90
13/06/2025	13:14:02.624	5		422.90
			5	422.90
			5	422.90
13/06/2025	13:11:53.124	2		422.95
			2	422.95
			2	422.95
13/06/2025	13:09:03.904	6		423.30
			6	423.30
			6	423.30
13/06/2025	13:07:04.672	10		423.15
			10	423.15
			10	423.15
13/06/2025	13:06:45.986	100		423.45
			100	423.45
			100	423.45
13/06/2025	13:06:41.866	40		423.15
			40	423.15
			40	423.15
13/06/2025	13:05:35.295	26		423.00
			26	423.00
			2	423.00
			24	423.00
13/06/2025	13:05:08.442	100		423.00
			83	423.00
			100	423.00
			17	423.00
13/06/2025	13:04:50.699	50		422.65
			50	422.65
			50	422.65
13/06/2025	13:03:19.407	15		422.20
			15	422.20
			15	422.20
13/06/2025	13:03:06.188	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:03:05.252	35		422.15
			35	422.15
			35	422.15
13/06/2025	13:02:50.017	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:29.921	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:29.218	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:28.134	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:27.505	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:26.698	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:25.992	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:25.289	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:24.583	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:23.902	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:22.670	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:20.463	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:02:11.411	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:54.718	50		422.15
			50	422.15
			50	422.15
13/06/2025	13:01:43.693	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:42.889	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:42.086	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:38.067	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:37.364	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:36.662	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:35.957	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:35.153	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:34.449	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:33.747	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:33.040	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:32.235	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:31.430	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:30.725	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:29.921	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:29.216	1		422.15
			1	422.15
			1	422.15
13/06/2025	13:01:28.248	25		422.15
			25	422.15
			25	422.15
13/06/2025	13:00:27.026	11		422.10
			11	422.10
			11	422.10
13/06/2025	12:52:59.472	20		421.35
			20	421.35
			20	421.35
13/06/2025	12:51:45.848	2		421.85
			2	421.85
			2	421.85
13/06/2025	12:50:48.839	6		421.85
			6	421.85
			6	421.85
13/06/2025	12:48:12.379	30		421.40
			30	421.40
			30	421.40
13/06/2025	12:48:05.324	100		421.40
			100	421.40
			100	421.40
13/06/2025	12:46:51.628	10		421.35
			10	421.35
			10	421.35
13/06/2025	12:46:12.527	17		421.10
			17	421.10
			17	421.10
13/06/2025	12:45:17.382	1		421.05
			1	421.05
			1	421.05
13/06/2025	12:40:23.781	1		421.35
			1	421.35
			1	421.35
13/06/2025	12:40:03.032	2		421.35
			2	421.35
			2	421.35
13/06/2025	12:39:53.406	1		421.35
			1	421.35
			1	421.35
13/06/2025	12:39:04.114	1		421.25
			1	421.25
			1	421.25
13/06/2025	12:37:34.627	100		421.45
			100	421.45
			100	421.45
13/06/2025	12:36:59.086	15		421.20
			15	421.20
			15	421.20
13/06/2025	12:36:17.820	15		421.20
			15	421.20
			15	421.20
13/06/2025	12:35:29.709	1		421.20
			1	421.20
			1	421.20
13/06/2025	12:35:18.062	15		421.00
			15	421.00
			15	421.00
13/06/2025	12:35:11.282	100		421.00
			100	421.00
			100	421.00
13/06/2025	12:35:09.171	15		421.00
			15	421.00
			15	421.00
13/06/2025	12:28:02.978	4		421.00
			4	421.00
			4	421.00
13/06/2025	12:27:01.558	1		420.60
			1	420.60
			1	420.60
13/06/2025	12:26:54.605	20		420.90
			20	420.90
			20	420.90
13/06/2025	12:26:39.535	1		420.70
			1	420.70
			1	420.70
13/06/2025	12:23:44.469	27		420.90
			27	420.90
			27	420.90
13/06/2025	12:23:17.265	3		420.55
			3	420.55
			3	420.55
13/06/2025	12:22:34.846	1		420.55
			1	420.55
			1	420.55
13/06/2025	12:20:24.261	1		420.80
			1	420.80
			1	420.80
13/06/2025	12:20:12.938	25		420.80
			25	420.80
			25	420.80
13/06/2025	12:19:26.863	25		420.50
			25	420.50
			25	420.50
13/06/2025	12:17:07.341	20		420.45
			20	420.45
			20	420.45
13/06/2025	12:16:57.892	5		420.70
			5	420.70
			5	420.70
13/06/2025	12:16:53.309	50		420.50
			50	420.50
			50	420.50
13/06/2025	12:16:13.499	100		420.50
			100	420.50
			100	420.50
13/06/2025	12:15:55.411	1		420.35
			1	420.35
			1	420.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice