Berkshire Hathaway Inc.

207

176

416.85

Date Time Volume Order Volume Price
16/09/2025 12:15:45.455 50   416.85
      7 416.85
      50 416.85
      43 416.85
16/09/2025 12:14:09.201 2   416.45
      2 416.45
      2 416.45
16/09/2025 12:13:53.710 1   416.40
      1 416.40
      1 416.40
16/09/2025 12:13:36.680 10   416.40
      10 416.40
      10 416.40
16/09/2025 12:13:26.901 25   416.80
      13 416.80
      12 416.80
      25 416.80
16/09/2025 12:06:10.791 1   416.55
      1 416.55
      1 416.55
16/09/2025 12:05:25.715 12   416.55
      12 416.55
      12 416.55
16/09/2025 12:03:38.040 3   416.55
      3 416.55
      3 416.55
16/09/2025 12:01:15.599 12   416.55
      12 416.55
      12 416.55
16/09/2025 12:01:08.297 13   416.55
      13 416.55
      13 416.55
16/09/2025 12:00:32.866 10   416.85
      10 416.85
      10 416.85
16/09/2025 11:58:10.485 1   416.45
      1 416.45
      1 416.45
16/09/2025 11:55:41.529 4   416.45
      4 416.45
      4 416.45
16/09/2025 11:53:58.268 6   416.55
      6 416.55
      6 416.55
16/09/2025 11:53:58.198 13   416.55
      13 416.55
      13 416.55
16/09/2025 11:53:35.399 72   416.35
      72 416.35
      72 416.35
16/09/2025 11:53:07.698 2   416.40
      2 416.40
      2 416.40
16/09/2025 11:52:45.477 10   416.55
      10 416.55
      10 416.55
16/09/2025 11:49:16.768 5   416.55
      5 416.55
      5 416.55
16/09/2025 11:48:20.259 10   416.40
      10 416.40
      10 416.40
16/09/2025 11:48:00.329 2   416.40
      2 416.40
      2 416.40
16/09/2025 11:46:25.598 70   416.45
      70 416.45
      70 416.45
16/09/2025 11:46:14.053 3   416.40
      3 416.40
      3 416.40
16/09/2025 11:46:05.500 1   416.55
      1 416.55
      1 416.55
16/09/2025 11:45:52.416 7   416.60
      7 416.60
      7 416.60
16/09/2025 11:44:05.857 1   416.85
      1 416.85
      1 416.85
16/09/2025 11:41:11.715 5   416.95
      5 416.95
      5 416.95
16/09/2025 11:39:41.856 10   416.90
      10 416.90
      10 416.90
16/09/2025 11:39:18.089 7   416.95
      7 416.95
      7 416.95
16/09/2025 11:38:27.289 5   416.50
      5 416.50
      5 416.50
16/09/2025 11:37:32.296 2   417.15
      2 417.15
      2 417.15
16/09/2025 11:36:27.368 12   417.05
      12 417.05
      12 417.05
16/09/2025 11:29:24.051 5   416.75
      5 416.75
      5 416.75
16/09/2025 11:27:41.136 5   417.10
      5 417.10
      5 417.10
16/09/2025 11:27:40.363 1   417.10
      1 417.10
      1 417.10
16/09/2025 11:27:32.214 20   416.75
      20 416.75
      20 416.75
16/09/2025 11:25:24.776 10   417.20
      10 417.20
      10 417.20
16/09/2025 11:23:43.466 2   416.90
      2 416.90
      2 416.90
16/09/2025 11:23:29.587 10   416.95
      10 416.95
      10 416.95
16/09/2025 11:19:36.955 50   416.95
      50 416.95
      50 416.95
16/09/2025 11:19:36.909 100   416.95
      100 416.95
      100 416.95
16/09/2025 11:19:33.789 10   416.75
      10 416.75
      10 416.75
16/09/2025 11:16:23.262 12   417.10
      12 417.10
      12 417.10
16/09/2025 11:16:12.379 9   417.10
      9 417.10
      9 417.10
16/09/2025 11:12:15.948 15   416.75
      15 416.75
      15 416.75
16/09/2025 11:08:40.124 100   417.15
      100 417.15
      100 417.15
16/09/2025 11:07:26.741 1   417.15
      1 417.15
      1 417.15
16/09/2025 10:56:56.738 47   417.30
      47 417.30
      47 417.30
16/09/2025 10:52:54.535 10   417.00
      10 417.00
      10 417.00
16/09/2025 10:52:32.998 5   417.45
      5 417.45
      5 417.45
16/09/2025 10:50:21.608 4   417.00
      4 417.00
      4 417.00
16/09/2025 10:50:08.632 5   417.35
      5 417.35
      5 417.35
16/09/2025 10:44:35.074 31   416.95
      31 416.95
      31 416.95
16/09/2025 10:42:36.085 25   417.40
      25 417.40
      25 417.40
16/09/2025 10:40:18.003 6   416.95
      6 416.95
      6 416.95
16/09/2025 10:39:28.878 20   416.95
      20 416.95
      20 416.95
16/09/2025 10:37:18.371 8   417.00
      8 417.00
      8 417.00
16/09/2025 10:36:30.780 64   417.00
      64 417.00
      64 417.00
16/09/2025 10:34:43.762 10   417.00
      10 417.00
      10 417.00
16/09/2025 10:34:01.442 30   416.95
      30 416.95
      30 416.95
16/09/2025 10:33:50.971 20   417.40
      20 417.40
      20 417.40
16/09/2025 10:32:55.874 2   417.35
      2 417.35
      2 417.35
16/09/2025 10:32:37.679 10   416.85
      10 416.85
      10 416.85
16/09/2025 10:30:34.372 11   416.90
      11 416.90
      6 416.90
      5 416.90
16/09/2025 10:29:25.376 1   417.25
      1 417.25
      1 417.25
16/09/2025 10:25:21.856 5   417.35
      5 417.35
      5 417.35
16/09/2025 10:25:17.812 2   416.95
      2 416.95
      2 416.95
16/09/2025 10:25:06.442 45   417.35
      45 417.35
      45 417.35
16/09/2025 10:24:41.710 5   417.05
      5 417.05
      5 417.05
16/09/2025 10:24:31.616 59   417.40
      59 417.40
      59 417.40
16/09/2025 10:22:56.767 5   417.40
      5 417.40
      5 417.40
16/09/2025 10:22:49.483 2   417.00
      2 417.00
      2 417.00
16/09/2025 10:22:29.130 50   417.40
      50 417.40
      50 417.40
16/09/2025 10:18:45.806 357   416.70
      357 416.70
      7 416.70
      250 416.70
      100 416.70
16/09/2025 10:18:37.642 100   417.05
      100 417.05
      100 417.05
16/09/2025 10:18:32.381 2   417.05
      2 417.05
      2 417.05
16/09/2025 10:18:18.513 2   417.05
      2 417.05
      2 417.05
16/09/2025 10:18:17.582 2   417.45
      2 417.45
      2 417.45
16/09/2025 10:17:27.553 50   417.35
      50 417.35
      50 417.35
16/09/2025 10:16:13.436 13   417.05
      13 417.05
      13 417.05
16/09/2025 10:13:47.545 1   417.45
      1 417.45
      1 417.45
16/09/2025 10:12:28.307 5   417.25
      5 417.25
      5 417.25
16/09/2025 10:11:24.370 1   417.25
      1 417.25
      1 417.25
16/09/2025 10:10:52.257 5   417.45
      5 417.45
      5 417.45
16/09/2025 10:08:02.680 18   417.75
      18 417.75
      18 417.75
16/09/2025 10:08:02.586 50   417.50
      50 417.50
      50 417.50
16/09/2025 10:07:27.370 100   417.55
      100 417.55
      100 417.55
16/09/2025 10:05:59.471 45   417.70
      45 417.70
      45 417.70
16/09/2025 10:05:20.752 10   417.35
      10 417.35
      10 417.35
16/09/2025 10:04:31.831 1   417.60
      1 417.60
      1 417.60
16/09/2025 10:04:24.886 2   417.50
      2 417.50
      2 417.50
16/09/2025 10:01:21.952 4   417.50
      4 417.50
      4 417.50
16/09/2025 10:00:49.146 5   417.45
      5 417.45
      5 417.45
16/09/2025 10:00:08.330 20   417.05
      20 417.05
      20 417.05
16/09/2025 09:59:02.551 5   417.40
      5 417.40
      5 417.40
16/09/2025 09:55:02.267 15   417.05
      15 417.05
      15 417.05
16/09/2025 09:54:15.547 6   417.05
      6 417.05
      6 417.05
16/09/2025 09:52:47.543 100   417.05
      100 417.05
      100 417.05
16/09/2025 09:52:38.401 25   417.40
      25 417.40
      25 417.40
16/09/2025 09:52:37.458 31   417.05
      31 417.05
      31 417.05
16/09/2025 09:48:58.802 100   417.05
      100 417.05
      100 417.05
16/09/2025 09:44:26.236 2   417.25
      2 417.25
      2 417.25
16/09/2025 09:43:39.394 2   416.85
      2 416.85
      2 416.85
16/09/2025 09:41:58.748 2   416.90
      2 416.90
      2 416.90
16/09/2025 09:40:13.014 40   416.90
      40 416.90
      40 416.90
16/09/2025 09:38:52.550 2   416.85
      2 416.85
      2 416.85
16/09/2025 09:34:58.693 2   417.15
      2 417.15
      2 417.15
16/09/2025 09:34:49.827 5   417.15
      5 417.15
      5 417.15
16/09/2025 09:34:28.460 25   416.75
      25 416.75
      25 416.75
16/09/2025 09:30:11.560 9   416.85
      9 416.85
      9 416.85
16/09/2025 09:29:37.974 1   416.85
      1 416.85
      1 416.85
16/09/2025 09:28:46.860 5   416.85
      5 416.85
      5 416.85
16/09/2025 09:24:29.225 2   417.00
      2 417.00
      2 417.00
16/09/2025 09:23:45.995 5   417.00
      5 417.00
      5 417.00
16/09/2025 09:21:05.651 11   417.30
      11 417.30
      11 417.30
16/09/2025 09:17:38.015 1   417.30
      1 417.30
      1 417.30
16/09/2025 09:17:37.159 3   417.00
      3 417.00
      3 417.00
16/09/2025 09:17:19.268 4   417.30
      4 417.30
      4 417.30
16/09/2025 09:17:06.986 1   417.30
      1 417.30
      1 417.30
16/09/2025 09:15:41.775 1   417.45
      1 417.45
      1 417.45
16/09/2025 09:15:14.767 13   416.95
      13 416.95
      13 416.95
16/09/2025 09:12:28.001 1   417.40
      1 417.40
      1 417.40
16/09/2025 09:11:20.559 12   417.00
      12 417.00
      12 417.00
16/09/2025 09:10:20.233 12   417.00
      12 417.00
      12 417.00
16/09/2025 09:09:02.586 50   417.35
      50 417.35
      50 417.35
16/09/2025 09:04:35.075 1   417.50
      1 417.50
      1 417.50
16/09/2025 09:03:23.589 2   417.25
      2 417.25
      2 417.25
16/09/2025 09:00:41.314 10   416.70
      10 416.70
      10 416.70
16/09/2025 09:00:40.714 7   417.30
      7 417.30
      7 417.30
16/09/2025 08:58:14.633 3   417.30
      3 417.30
      3 417.30
16/09/2025 08:55:06.251 1   416.75
      1 416.75
      1 416.75
16/09/2025 08:53:02.229 20   417.35
      20 417.35
      20 417.35
16/09/2025 08:50:21.938 1   417.35
      1 417.35
      1 417.35
16/09/2025 08:48:33.546 25   417.00
      25 417.00
      25 417.00
16/09/2025 08:48:26.804 1   416.95
      1 416.95
      1 416.95
16/09/2025 08:46:12.282 5   416.95
      5 416.95
      5 416.95
16/09/2025 08:45:48.950 23   417.45
      23 417.45
      23 417.45
16/09/2025 08:45:34.861 25   417.45
      25 417.45
      25 417.45
16/09/2025 08:44:56.148 2   417.50
      2 417.50
      2 417.50
16/09/2025 08:44:35.440 13   416.25
      2 416.25
      2 416.25
      1 416.25
      8 416.25
      13 416.25
16/09/2025 08:44:35.419 108   417.00
      108 417.00
      108 417.00
16/09/2025 08:43:34.861 100   417.45
      100 417.45
      100 417.45
16/09/2025 08:40:30.084 1   417.35
      1 417.35
      1 417.35
16/09/2025 08:38:23.057 4   417.35
      4 417.35
      4 417.35
16/09/2025 08:38:20.718 5   417.35
      5 417.35
      5 417.35
16/09/2025 08:36:51.484 20   417.30
      20 417.30
      20 417.30
16/09/2025 08:35:26.477 35   417.00
      35 417.00
      35 417.00
16/09/2025 08:33:26.244 1   417.30
      1 417.30
      1 417.30
16/09/2025 08:32:38.622 1   417.30
      1 417.30
      1 417.30
16/09/2025 08:27:47.355 20   417.50
      20 417.50
      20 417.50
16/09/2025 08:27:08.511 100   417.45
      100 417.45
      100 417.45
16/09/2025 08:25:06.897 2   417.00
      2 417.00
      2 417.00
16/09/2025 08:24:09.558 1   417.00
      1 417.00
      1 417.00
16/09/2025 08:20:26.079 5   417.55
      5 417.55
      5 417.55
16/09/2025 08:20:24.353 8   417.00
      4 417.00
      8 417.00
      4 417.00
16/09/2025 08:14:12.590 7   417.70
      7 417.70
      7 417.70
16/09/2025 08:14:12.496 18   417.70
      18 417.70
      18 417.70
16/09/2025 08:12:20.190 2   417.70
      2 417.70
      2 417.70
16/09/2025 08:07:56.592 81   417.20
      81 417.20
      81 417.20
16/09/2025 08:07:26.240 30   417.75
      30 417.75
      30 417.75
16/09/2025 08:07:18.455 20   417.20
      20 417.20
      20 417.20
16/09/2025 08:06:59.785 10   417.20
      10 417.20
      10 417.20
16/09/2025 08:06:58.029 30   417.20
      30 417.20
      30 417.20
16/09/2025 08:06:43.813 6   417.20
      6 417.20
      6 417.20
16/09/2025 08:06:18.866 1   417.75
      1 417.75
      1 417.75
16/09/2025 08:02:40.769 6   417.75
      6 417.75
      6 417.75
16/09/2025 08:00:13.211 2   417.75
      2 417.75
      2 417.75
16/09/2025 08:00:12.701 3   417.20
      3 417.20
      3 417.20
16/09/2025 07:59:28.277 3   417.75
      3 417.75
      3 417.75
16/09/2025 07:54:46.964 50   417.25
      50 417.25
      50 417.25
16/09/2025 07:54:21.066 100   417.25
      100 417.25
      100 417.25
16/09/2025 07:35:05.558 4   416.55
      4 416.55
      4 416.55
16/09/2025 07:32:32.907 3   416.55
      3 416.55
      3 416.55
16/09/2025 07:30:56.240 3   417.50
      3 417.50
      2 417.50
      1 417.50
16/09/2025 07:30:56.148 1   416.55
      1 416.55
      1 416.55
16/09/2025 07:30:06.399 53   417.70
      33 417.70
      1 417.70
      9 417.70
      10 417.70
      13 417.70
      40 417.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)