Tradegate Exchange

Berkshire Hathaway Inc.

859

764

415.15

Date	Time	Volume	Order Volume	Price
31/07/2025	21:45:06.543	12		415.15
			12	415.15
			12	415.15
31/07/2025	21:44:38.929	5		415.05
			5	415.05
			5	415.05
31/07/2025	21:42:50.369	6		414.40
			6	414.40
			6	414.40
31/07/2025	21:40:09.779	5		414.05
			5	414.05
			5	414.05
31/07/2025	21:38:07.938	5		414.05
			5	414.05
			5	414.05
31/07/2025	21:37:53.213	20		413.65
			20	413.65
			20	413.65
31/07/2025	21:33:54.547	4		414.55
			4	414.55
			4	414.55
31/07/2025	21:33:29.066	30		414.05
			30	414.05
			30	414.05
31/07/2025	21:31:32.740	5		414.60
			5	414.60
			5	414.60
31/07/2025	21:27:43.901	3		414.65
			3	414.65
			3	414.65
31/07/2025	21:25:35.127	2		414.95
			2	414.95
			2	414.95
31/07/2025	21:21:02.435	1		415.25
			1	415.25
			1	415.25
31/07/2025	21:20:30.266	11		414.60
			11	414.60
			1	414.60
			10	414.60
31/07/2025	21:17:39.977	12		415.35
			12	415.35
			12	415.35
31/07/2025	21:16:51.710	1		414.50
			1	414.50
			1	414.50
31/07/2025	21:16:00.159	10		414.50
			10	414.50
			9	414.50
			1	414.50
31/07/2025	21:13:45.817	10		415.65
			10	415.65
			10	415.65
31/07/2025	21:08:09.821	10		415.90
			10	415.90
			10	415.90
31/07/2025	21:07:04.206	6		415.85
			6	415.85
			6	415.85
31/07/2025	21:05:08.133	3		416.35
			3	416.35
			3	416.35
31/07/2025	21:03:49.078	2		415.90
			2	415.90
			2	415.90
31/07/2025	21:03:05.124	13		416.30
			13	416.30
			13	416.30
31/07/2025	21:02:00.129	6		416.20
			6	416.20
			6	416.20
31/07/2025	20:59:21.771	100		416.50
			100	416.50
			100	416.50
31/07/2025	20:54:58.378	15		417.65
			15	417.65
			15	417.65
31/07/2025	20:50:19.383	2		417.55
			2	417.55
			2	417.55
31/07/2025	20:40:32.687	3		416.70
			3	416.70
			3	416.70
31/07/2025	20:40:20.703	5		416.10
			5	416.10
			5	416.10
31/07/2025	20:39:40.023	10		416.15
			10	416.15
			10	416.15
31/07/2025	20:35:25.828	12		416.85
			12	416.85
			12	416.85
31/07/2025	20:34:59.188	2		416.45
			2	416.45
			2	416.45
31/07/2025	20:32:59.984	6		416.80
			6	416.80
			6	416.80
31/07/2025	20:31:12.873	5		417.00
			5	417.00
			5	417.00
31/07/2025	20:30:01.954	45		416.25
			45	416.25
			45	416.25
31/07/2025	20:28:37.092	2		416.85
			2	416.85
			2	416.85
31/07/2025	20:27:45.241	1		416.10
			1	416.10
			1	416.10
31/07/2025	20:24:26.140	7		416.45
			7	416.45
			7	416.45
31/07/2025	20:24:26.099	13		416.45
			13	416.45
			13	416.45
31/07/2025	20:23:42.330	5		416.45
			5	416.45
			5	416.45
31/07/2025	20:21:09.427	1		416.45
			1	416.45
			1	416.45
31/07/2025	20:16:32.011	20		416.00
			20	416.00
			20	416.00
31/07/2025	20:15:37.223	7		416.45
			7	416.45
			7	416.45
31/07/2025	20:02:53.831	35		416.95
			35	416.95
			35	416.95
31/07/2025	20:00:01.950	20		416.85
			20	416.85
			20	416.85
31/07/2025	19:59:12.097	2		416.25
			2	416.25
			2	416.25
31/07/2025	19:56:09.607	36		416.80
			36	416.80
			36	416.80
31/07/2025	19:56:00.520	40		416.15
			40	416.15
			40	416.15
31/07/2025	19:52:17.714	12		416.95
			12	416.95
			12	416.95
31/07/2025	19:50:40.626	2		417.00
			2	417.00
			2	417.00
31/07/2025	19:50:39.146	20		417.10
			20	417.10
			20	417.10
31/07/2025	19:46:32.899	2		417.25
			2	417.25
			2	417.25
31/07/2025	19:45:22.770	3		416.85
			3	416.85
			3	416.85
31/07/2025	19:43:12.246	1		416.25
			1	416.25
			1	416.25
31/07/2025	19:43:10.239	25		416.90
			25	416.90
			25	416.90
31/07/2025	19:41:54.219	30		417.00
			30	417.00
			30	417.00
31/07/2025	19:40:48.612	20		416.10
			20	416.10
			20	416.10
31/07/2025	19:39:16.516	26		416.15
			26	416.15
			26	416.15
31/07/2025	19:36:42.180	10		416.65
			10	416.65
			10	416.65
31/07/2025	19:30:31.037	4		416.55
			4	416.55
			4	416.55
31/07/2025	19:25:14.282	1		416.85
			1	416.85
			1	416.85
31/07/2025	19:23:40.584	3		417.20
			3	417.20
			3	417.20
31/07/2025	19:17:37.050	1		417.40
			1	417.40
			1	417.40
31/07/2025	19:17:16.408	50		417.40
			50	417.40
			50	417.40
31/07/2025	19:16:04.361	4		417.10
			4	417.10
			4	417.10
31/07/2025	19:07:06.444	5		418.10
			5	418.10
			5	418.10
31/07/2025	19:05:56.263	15		417.25
			15	417.25
			15	417.25
31/07/2025	19:05:42.797	5		417.85
			5	417.85
			5	417.85
31/07/2025	19:01:29.936	2		418.00
			2	418.00
			2	418.00
31/07/2025	18:59:05.971	5		417.20
			5	417.20
			5	417.20
31/07/2025	18:58:36.497	34		417.40
			34	417.40
			34	417.40
31/07/2025	18:55:46.963	10		417.95
			10	417.95
			10	417.95
31/07/2025	18:54:38.777	3		417.25
			3	417.25
			3	417.25
31/07/2025	18:54:25.101	1		418.00
			1	418.00
			1	418.00
31/07/2025	18:48:23.390	119		417.00
			119	417.00
			119	417.00
31/07/2025	18:47:56.935	12		417.75
			12	417.75
			12	417.75
31/07/2025	18:46:15.530	3		417.00
			3	417.00
			3	417.00
31/07/2025	18:45:28.563	10		417.75
			10	417.75
			10	417.75
31/07/2025	18:43:40.912	20		417.00
			20	417.00
			20	417.00
31/07/2025	18:43:26.129	2		417.75
			2	417.75
			2	417.75
31/07/2025	18:41:36.782	2		417.80
			2	417.80
			2	417.80
31/07/2025	18:36:19.526	1		417.80
			1	417.80
			1	417.80
31/07/2025	18:29:31.810	12		417.30
			12	417.30
			12	417.30
31/07/2025	18:26:17.696	4		417.20
			4	417.20
			4	417.20
31/07/2025	18:24:35.380	2		416.40
			2	416.40
			2	416.40
31/07/2025	18:23:40.423	5		417.05
			5	417.05
			5	417.05
31/07/2025	18:22:04.470	10		416.40
			10	416.40
			10	416.40
31/07/2025	18:20:13.083	100		417.00
			100	417.00
			100	417.00
31/07/2025	18:18:15.776	6		417.10
			6	417.10
			6	417.10
31/07/2025	18:17:39.653	19		416.95
			19	416.95
			19	416.95
31/07/2025	18:13:29.012	2		417.00
			2	417.00
			2	417.00
31/07/2025	18:11:27.554	15		416.30
			15	416.30
			15	416.30
31/07/2025	18:10:57.129	5		416.25
			5	416.25
			5	416.25
31/07/2025	18:08:44.727	5		416.80
			5	416.80
			5	416.80
31/07/2025	18:07:08.343	3		416.05
			3	416.05
			3	416.05
31/07/2025	18:05:31.181	2		416.70
			2	416.70
			2	416.70
31/07/2025	18:04:48.098	2		416.75
			2	416.75
			2	416.75
31/07/2025	18:04:21.467	30		416.90
			30	416.90
			30	416.90
31/07/2025	18:02:21.827	13		416.15
			13	416.15
			13	416.15
31/07/2025	18:00:04.449	3		416.10
			3	416.10
			3	416.10
31/07/2025	17:58:02.494	2		416.35
			2	416.35
			2	416.35
31/07/2025	17:56:58.475	35		416.15
			35	416.15
			35	416.15
31/07/2025	17:56:31.247	1		415.50
			1	415.50
			1	415.50
31/07/2025	17:55:52.245	3		416.10
			3	416.10
			3	416.10
31/07/2025	17:55:50.796	3		415.40
			3	415.40
			3	415.40
31/07/2025	17:54:35.116	4		415.35
			4	415.35
			4	415.35
31/07/2025	17:49:24.776	23		415.45
			23	415.45
			23	415.45
31/07/2025	17:48:59.769	130		415.50
			130	415.50
			130	415.50
31/07/2025	17:46:32.137	35		415.50
			35	415.50
			35	415.50
31/07/2025	17:46:20.250	216		415.25
			216	415.25
			216	415.25
31/07/2025	17:45:12.429	5		415.95
			5	415.95
			5	415.95
31/07/2025	17:45:07.343	10		415.50
			10	415.50
			10	415.50
31/07/2025	17:42:43.581	4		415.30
			4	415.30
			4	415.30
31/07/2025	17:39:23.501	5		414.80
			5	414.80
			5	414.80
31/07/2025	17:38:48.755	20		414.90
			20	414.90
			20	414.90
31/07/2025	17:38:26.710	12		414.85
			12	414.85
			12	414.85
31/07/2025	17:38:05.038	7		415.45
			7	415.45
			7	415.45
31/07/2025	17:37:59.867	10		415.45
			10	415.45
			10	415.45
31/07/2025	17:36:12.197	20		414.60
			20	414.60
			20	414.60
31/07/2025	17:35:26.817	1		415.40
			1	415.40
			1	415.40
31/07/2025	17:34:55.550	30		415.35
			30	415.35
			30	415.35
31/07/2025	17:33:08.683	65		414.65
			65	414.65
			65	414.65
31/07/2025	17:31:47.561	12		414.80
			12	414.80
			12	414.80
31/07/2025	17:30:45.207	10		415.45
			10	415.45
			10	415.45
31/07/2025	17:28:29.003	2		415.45
			2	415.45
			2	415.45
31/07/2025	17:28:26.930	2		415.45
			2	415.45
			2	415.45
31/07/2025	17:27:23.908	35		415.25
			35	415.25
			35	415.25
31/07/2025	17:27:20.681	2		414.90
			2	414.90
			2	414.90
31/07/2025	17:25:38.883	8		414.95
			8	414.95
			8	414.95
31/07/2025	17:22:20.916	3		415.10
			3	415.10
			3	415.10
31/07/2025	17:19:18.043	40		415.05
			40	415.05
			40	415.05
31/07/2025	17:19:11.710	1		415.05
			1	415.05
			1	415.05
31/07/2025	17:17:52.124	16		414.50
			16	414.50
			16	414.50
31/07/2025	17:16:53.576	125		414.50
			125	414.50
			125	414.50
31/07/2025	17:15:35.028	2		414.95
			2	414.95
			2	414.95
31/07/2025	17:11:07.432	1		415.40
			1	415.40
			1	415.40
31/07/2025	17:10:51.644	2		415.45
			2	415.45
			2	415.45
31/07/2025	17:10:20.795	250		415.50
			250	415.50
			250	415.50
31/07/2025	17:10:20.401	70		415.50
			70	415.50
			70	415.50
31/07/2025	17:09:52.217	500		415.50
			500	415.50
			500	415.50
31/07/2025	17:08:35.476	36		416.00
			36	416.00
			36	416.00
31/07/2025	17:08:05.028	3		415.55
			3	415.55
			3	415.55
31/07/2025	17:08:01.509	1		415.90
			1	415.90
			1	415.90
31/07/2025	17:07:30.218	6		415.85
			6	415.85
			6	415.85
31/07/2025	17:06:37.680	3		415.35
			3	415.35
			3	415.35
31/07/2025	17:06:28.623	1		415.70
			1	415.70
			1	415.70
31/07/2025	17:05:34.384	20		415.65
			20	415.65
			20	415.65
31/07/2025	17:01:40.245	15		415.70
			15	415.70
			15	415.70
31/07/2025	17:01:09.876	1		415.65
			1	415.65
			1	415.65
31/07/2025	17:00:19.159	52		415.55
			52	415.55
			52	415.55
31/07/2025	17:00:12.883	1		415.00
			1	415.00
			1	415.00
31/07/2025	17:00:00.552	1		415.35
			1	415.35
			1	415.35
31/07/2025	16:59:47.595	19		415.00
			19	415.00
			19	415.00
31/07/2025	16:59:33.561	3		415.00
			1	415.00
			3	415.00
			2	415.00
31/07/2025	16:59:27.133	13		415.05
			13	415.05
			13	415.05
31/07/2025	16:58:06.388	1		415.75
			1	415.75
			1	415.75
31/07/2025	16:55:57.186	1		416.05
			1	416.05
			1	416.05
31/07/2025	16:53:52.643	1		416.35
			1	416.35
			1	416.35
31/07/2025	16:53:00.052	5		415.85
			5	415.85
			5	415.85
31/07/2025	16:52:25.033	60		415.30
			60	415.30
			60	415.30
31/07/2025	16:51:50.375	3		415.20
			3	415.20
			3	415.20
31/07/2025	16:51:04.641	430		415.50
			430	415.50
			430	415.50
31/07/2025	16:50:00.069	20		415.40
			20	415.40
			20	415.40
31/07/2025	16:45:44.374	10		416.10
			10	416.10
			10	416.10
31/07/2025	16:45:26.329	5		416.05
			5	416.05
			5	416.05
31/07/2025	16:44:59.825	1		416.00
			1	416.00
			1	416.00
31/07/2025	16:43:48.845	5		415.70
			5	415.70
			5	415.70
31/07/2025	16:42:07.357	3		416.00
			3	416.00
			3	416.00
31/07/2025	16:40:27.285	1		415.75
			1	415.75
			1	415.75
31/07/2025	16:40:08.711	7		415.50
			7	415.50
			7	415.50
31/07/2025	16:38:15.960	2		415.85
			2	415.85
			2	415.85
31/07/2025	16:36:40.630	1		416.15
			1	416.15
			1	416.15
31/07/2025	16:35:48.125	6		416.70
			6	416.70
			6	416.70
31/07/2025	16:35:42.139	300		416.75
			300	416.75
			300	416.75
31/07/2025	16:35:35.337	11		416.40
			11	416.40
			11	416.40
31/07/2025	16:35:34.646	37		416.75
			37	416.75
			37	416.75
31/07/2025	16:34:51.972	13		416.90
			13	416.90
			13	416.90
31/07/2025	16:34:24.877	3		416.55
			3	416.55
			3	416.55
31/07/2025	16:34:19.000	50		416.95
			50	416.95
			50	416.95
31/07/2025	16:34:16.088	10		417.00
			10	417.00
			10	417.00
31/07/2025	16:33:42.473	5		416.45
			5	416.45
			5	416.45
31/07/2025	16:33:36.328	12		416.45
			12	416.45
			12	416.45
31/07/2025	16:33:35.733	1		416.45
			1	416.45
			1	416.45
31/07/2025	16:33:34.241	1		416.45
			1	416.45
			1	416.45
31/07/2025	16:32:55.390	130		416.40
			130	416.40
			130	416.40
31/07/2025	16:32:04.222	15		416.30
			11	416.30
			15	416.30
			4	416.30
31/07/2025	16:31:52.146	3		415.95
			3	415.95
			3	415.95
31/07/2025	16:30:33.414	6		416.00
			6	416.00
			6	416.00
31/07/2025	16:30:19.769	96		416.15
			96	416.15
			96	416.15
31/07/2025	16:28:53.663	1		416.60
			1	416.60
			1	416.60
31/07/2025	16:28:32.571	25		416.65
			25	416.65
			25	416.65
31/07/2025	16:28:20.422	20		416.35
			20	416.35
			20	416.35
31/07/2025	16:28:13.625	2		416.75
			2	416.75
			2	416.75
31/07/2025	16:25:57.882	13		416.65
			13	416.65
			13	416.65
31/07/2025	16:25:17.013	5		416.60
			5	416.60
			5	416.60
31/07/2025	16:25:02.363	25		417.05
			25	417.05
			25	417.05
31/07/2025	16:24:10.909	2		417.05
			2	417.05
			2	417.05
31/07/2025	16:24:02.086	2		416.70
			1	416.70
			2	416.70
			1	416.70
31/07/2025	16:22:37.442	20		417.00
			20	417.00
			20	417.00
31/07/2025	16:22:36.867	2		417.00
			2	417.00
			2	417.00
31/07/2025	16:20:54.559	10		416.85
			10	416.85
			6	416.85
			4	416.85
31/07/2025	16:20:31.049	1		417.25
			1	417.25
			1	417.25
31/07/2025	16:19:50.472	1		417.05
			1	417.05
			1	417.05
31/07/2025	16:18:06.663	20		417.00
			20	417.00
			20	417.00
31/07/2025	16:18:05.678	2		416.75
			2	416.75
			2	416.75
31/07/2025	16:17:53.004	1		416.80
			1	416.80
			1	416.80
31/07/2025	16:17:16.599	12		417.05
			12	417.05
			12	417.05
31/07/2025	16:16:30.251	1		417.15
			1	417.15
			1	417.15
31/07/2025	16:15:33.609	2		417.60
			2	417.60
			2	417.60
31/07/2025	16:14:15.355	10		418.05
			10	418.05
			10	418.05
31/07/2025	16:13:27.010	100		418.25
			100	418.25
			100	418.25
31/07/2025	16:12:47.167	1		418.15
			1	418.15
			1	418.15
31/07/2025	16:10:10.054	7		417.50
			7	417.50
			7	417.50
31/07/2025	16:06:44.181	15		418.15
			15	418.15
			15	418.15
31/07/2025	16:05:16.889	455		418.70
			455	418.70
			455	418.70
31/07/2025	16:04:27.968	500		418.60
			500	418.60
			500	418.60
31/07/2025	16:03:21.355	2		418.75
			2	418.75
			2	418.75
31/07/2025	16:02:21.377	3		418.40
			3	418.40
			3	418.40
31/07/2025	16:01:45.246	12		418.35
			12	418.35
			12	418.35
31/07/2025	16:01:42.114	3		418.35
			3	418.35
			3	418.35
31/07/2025	16:01:03.521	10		418.05
			10	418.05
			10	418.05
31/07/2025	16:00:02.358	1		418.35
			1	418.35
			1	418.35
31/07/2025	15:58:39.806	2		418.00
			2	418.00
			2	418.00
31/07/2025	15:58:06.220	12		417.95
			10	417.95
			2	417.95
			12	417.95
31/07/2025	15:57:45.827	27		417.60
			27	417.60
			27	417.60
31/07/2025	15:56:31.626	25		417.95
			25	417.95
			25	417.95
31/07/2025	15:55:06.190	12		417.95
			12	417.95
			12	417.95
31/07/2025	15:54:33.329	1		417.30
			1	417.30
			1	417.30
31/07/2025	15:50:46.438	2		417.95
			2	417.95
			2	417.95
31/07/2025	15:50:41.252	5		417.95
			5	417.95
			5	417.95
31/07/2025	15:47:31.260	60		418.00
			60	418.00
			60	418.00
31/07/2025	15:44:04.958	50		417.35
			50	417.35
			50	417.35
31/07/2025	15:43:39.911	10		417.50
			10	417.50
			10	417.50
31/07/2025	15:43:37.376	4		417.45
			4	417.45
			4	417.45
31/07/2025	15:43:00.427	1		417.15
			1	417.15
			1	417.15
31/07/2025	15:41:17.668	2		417.60
			2	417.60
			2	417.60
31/07/2025	15:39:39.560	1		417.85
			1	417.85
			1	417.85
31/07/2025	15:38:43.745	100		417.70
			100	417.70
			100	417.70
31/07/2025	15:38:23.714	10		418.00
			10	418.00
			10	418.00
31/07/2025	15:37:56.426	8		418.30
			8	418.30
			8	418.30
31/07/2025	15:36:46.371	18		418.30
			18	418.30
			18	418.30
31/07/2025	15:36:10.723	6		418.05
			6	418.05
			6	418.05
31/07/2025	15:35:29.140	5		418.10
			5	418.10
			5	418.10
31/07/2025	15:35:15.179	2		418.75
			2	418.75
			2	418.75
31/07/2025	15:34:37.569	32		418.05
			32	418.05
			32	418.05
31/07/2025	15:34:21.811	27		418.00
			2	418.00
			25	418.00
			27	418.00
31/07/2025	15:31:55.668	30		416.00
			30	416.00
			30	416.00
31/07/2025	15:31:48.656	10		416.30
			10	416.30
			1	416.30
			9	416.30
31/07/2025	15:31:48.470	52		415.00
			10	415.00
			2	415.00
			52	415.00
			40	415.00
31/07/2025	15:31:34.453	14		414.40
			14	414.40
			14	414.40
31/07/2025	15:31:20.636	21		414.35
			21	414.35
			21	414.35
31/07/2025	15:31:15.137	15		414.20
			15	414.20
			15	414.20
31/07/2025	15:30:56.296	10		414.35
			10	414.35
			10	414.35
31/07/2025	15:30:54.598	184		413.95
			172	413.95
			184	413.95
			4	413.95
			8	413.95
31/07/2025	15:30:18.144	3		413.90
			3	413.90
			3	413.90
31/07/2025	15:30:08.918	4		414.85
			4	414.85
			3	414.85
			1	414.85
31/07/2025	15:25:17.691	25		414.30
			25	414.30
			25	414.30
31/07/2025	15:25:05.910	13		414.15
			13	414.15
			13	414.15
31/07/2025	15:24:22.988	5		414.25
			5	414.25
			5	414.25
31/07/2025	15:24:07.105	10		414.30
			10	414.30
			10	414.30
31/07/2025	15:22:05.790	13		414.15
			13	414.15
			13	414.15
31/07/2025	15:21:42.292	3		414.15
			3	414.15
			3	414.15
31/07/2025	15:19:05.685	13		414.15
			13	414.15
			13	414.15
31/07/2025	15:14:39.880	7		414.35
			7	414.35
			7	414.35
31/07/2025	15:14:02.885	1		414.40
			1	414.40
			1	414.40
31/07/2025	15:13:34.908	13		414.40
			13	414.40
			13	414.40
31/07/2025	15:12:35.698	26		414.45
			26	414.45
			26	414.45
31/07/2025	15:11:17.474	3		414.15
			3	414.15
			3	414.15
31/07/2025	15:10:59.891	12		414.45
			12	414.45
			12	414.45
31/07/2025	15:07:01.064	13		413.80
			13	413.80
			13	413.80
31/07/2025	15:04:25.298	14		413.55
			14	413.55
			14	413.55
31/07/2025	15:03:26.413	1		413.50
			1	413.50
			1	413.50
31/07/2025	15:03:21.797	2		413.50
			2	413.50
			2	413.50
31/07/2025	15:01:26.458	2		413.60
			2	413.60
			2	413.60
31/07/2025	15:00:16.662	3		413.70
			3	413.70
			3	413.70
31/07/2025	14:59:10.020	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:58:17.263	3		413.35
			3	413.35
			3	413.35
31/07/2025	14:57:19.581	1		413.65
			1	413.65
			1	413.65
31/07/2025	14:55:22.211	3		413.35
			3	413.35
			3	413.35
31/07/2025	14:54:39.076	12		414.00
			12	414.00
			12	414.00
31/07/2025	14:52:40.333	4		414.05
			4	414.05
			4	414.05
31/07/2025	14:51:22.372	100		413.80
			100	413.80
			100	413.80
31/07/2025	14:50:07.055	12		413.65
			12	413.65
			12	413.65
31/07/2025	14:49:20.627	100		413.80
			100	413.80
			100	413.80
31/07/2025	14:48:59.271	6		414.00
			6	414.00
			6	414.00
31/07/2025	14:46:58.262	3		413.90
			3	413.90
			3	413.90
31/07/2025	14:46:36.470	1		413.85
			1	413.85
			1	413.85
31/07/2025	14:46:02.430	2		413.60
			2	413.60
			2	413.60
31/07/2025	14:45:08.581	5		413.45
			5	413.45
			5	413.45
31/07/2025	14:45:03.335	25		413.50
			25	413.50
			25	413.50
31/07/2025	14:44:11.925	13		413.50
			13	413.50
			13	413.50
31/07/2025	14:43:49.285	87		413.70
			77	413.70
			87	413.70
			10	413.70
31/07/2025	14:43:38.344	13		413.45
			13	413.45
			13	413.45
31/07/2025	14:39:45.420	100		413.70
			100	413.70
			100	413.70
31/07/2025	14:36:08.301	3		413.95
			3	413.95
			3	413.95
31/07/2025	14:35:48.306	3		414.15
			3	414.15
			3	414.15
31/07/2025	14:35:38.115	1		414.20
			1	414.20
			1	414.20
31/07/2025	14:35:15.545	7		414.15
			7	414.15
			7	414.15
31/07/2025	14:33:44.230	141		413.95
			141	413.95
			141	413.95
31/07/2025	14:33:22.583	100		413.95
			100	413.95
			100	413.95
31/07/2025	14:31:55.117	50		413.50
			50	413.50
			50	413.50
31/07/2025	14:31:17.930	16		413.90
			16	413.90
			16	413.90
31/07/2025	14:30:01.449	16		413.95
			16	413.95
			16	413.95
31/07/2025	14:26:47.871	100		413.90
			100	413.90
			100	413.90
31/07/2025	14:26:31.195	47		413.45
			47	413.45
			47	413.45
31/07/2025	14:26:18.548	7		413.50
			2	413.50
			7	413.50
			5	413.50
31/07/2025	14:25:08.658	5		414.10
			5	414.10
			5	414.10
31/07/2025	14:20:28.431	1		414.00
			1	414.00
			1	414.00
31/07/2025	14:18:25.027	8		413.80
			8	413.80
			8	413.80
31/07/2025	14:18:20.964	100		413.80
			100	413.80
			100	413.80
31/07/2025	14:16:53.427	1		413.55
			1	413.55
			1	413.55
31/07/2025	14:16:53.137	2		413.75
			2	413.75
			2	413.75
31/07/2025	14:16:26.227	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:16:22.208	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:16:14.889	2		413.80
			2	413.80
			2	413.80
31/07/2025	14:16:13.975	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:16:09.985	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:16:09.259	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:14:56.887	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:14:56.745	13		413.80
			13	413.80
			13	413.80
31/07/2025	14:14:48.661	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:14:43.843	1		413.80
			1	413.80
			1	413.80
31/07/2025	14:14:30.763	13		413.80
			13	413.80
			13	413.80
31/07/2025	14:14:15.944	13		413.80
			13	413.80
			13	413.80
31/07/2025	14:13:56.076	75		414.25
			75	414.25
			75	414.25
31/07/2025	14:13:40.971	100		414.20
			100	414.20
			100	414.20
31/07/2025	14:13:36.288	1		414.25
			1	414.25
			1	414.25
31/07/2025	14:13:25.755	7		413.80
			7	413.80
			7	413.80
31/07/2025	14:11:06.951	100		414.30
			100	414.30
			100	414.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.28 / Ask: 41.395
Volume: 1 543 545
-5.90%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 21:45:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice