Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
546
484
415.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:57:33.221 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 31/10/2025 | 21:50:21.918 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 31/10/2025 | 21:43:44.845 | 14 | 414.95 | |
| 14 | 414.95 | |||
| 14 | 414.95 | |||
| 31/10/2025 | 21:39:40.461 | 3 | 414.70 | |
| 3 | 414.70 | |||
| 3 | 414.70 | |||
| 31/10/2025 | 21:33:39.419 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 31/10/2025 | 21:32:14.999 | 12 | 412.95 | |
| 12 | 412.95 | |||
| 12 | 412.95 | |||
| 31/10/2025 | 21:31:59.783 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 31/10/2025 | 21:26:25.856 | 4 | 415.10 | |
| 4 | 415.10 | |||
| 4 | 415.10 | |||
| 31/10/2025 | 21:25:58.881 | 5 | 415.10 | |
| 5 | 415.10 | |||
| 5 | 415.10 | |||
| 31/10/2025 | 21:19:20.377 | 14 | 413.15 | |
| 14 | 413.15 | |||
| 14 | 413.15 | |||
| 31/10/2025 | 21:19:19.716 | 14 | 413.15 | |
| 14 | 413.15 | |||
| 14 | 413.15 | |||
| 31/10/2025 | 21:19:18.916 | 14 | 413.15 | |
| 14 | 413.15 | |||
| 14 | 413.15 | |||
| 31/10/2025 | 21:19:18.158 | 14 | 413.15 | |
| 14 | 413.15 | |||
| 14 | 413.15 | |||
| 31/10/2025 | 21:18:24.853 | 14 | 413.15 | |
| 14 | 413.15 | |||
| 14 | 413.15 | |||
| 31/10/2025 | 21:15:08.978 | 4 | 415.20 | |
| 4 | 415.20 | |||
| 4 | 415.20 | |||
| 31/10/2025 | 21:12:08.601 | 8 | 415.20 | |
| 8 | 415.20 | |||
| 8 | 415.20 | |||
| 31/10/2025 | 21:10:32.055 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 31/10/2025 | 21:06:02.425 | 6 | 413.10 | |
| 6 | 413.10 | |||
| 6 | 413.10 | |||
| 31/10/2025 | 21:00:34.445 | 6 | 413.45 | |
| 6 | 413.45 | |||
| 6 | 413.45 | |||
| 31/10/2025 | 20:57:52.655 | 38 | 415.00 | |
| 20 | 415.00 | |||
| 38 | 415.00 | |||
| 2 | 415.00 | |||
| 16 | 415.00 | |||
| 31/10/2025 | 20:57:44.195 | 47 | 415.00 | |
| 47 | 415.00 | |||
| 47 | 415.00 | |||
| 31/10/2025 | 20:57:43.447 | 47 | 415.00 | |
| 47 | 415.00 | |||
| 47 | 415.00 | |||
| 31/10/2025 | 20:57:42.950 | 47 | 415.00 | |
| 47 | 415.00 | |||
| 47 | 415.00 | |||
| 31/10/2025 | 20:57:42.386 | 47 | 415.00 | |
| 47 | 415.00 | |||
| 47 | 415.00 | |||
| 31/10/2025 | 20:57:38.213 | 48 | 415.00 | |
| 48 | 415.00 | |||
| 48 | 415.00 | |||
| 31/10/2025 | 20:57:37.675 | 47 | 415.00 | |
| 37 | 415.00 | |||
| 47 | 415.00 | |||
| 10 | 415.00 | |||
| 31/10/2025 | 20:54:38.962 | 7 | 414.75 | |
| 7 | 414.75 | |||
| 7 | 414.75 | |||
| 31/10/2025 | 20:48:36.907 | 12 | 414.30 | |
| 12 | 414.30 | |||
| 12 | 414.30 | |||
| 31/10/2025 | 20:47:36.069 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 31/10/2025 | 20:47:07.000 | 49 | 414.95 | |
| 49 | 414.95 | |||
| 49 | 414.95 | |||
| 31/10/2025 | 20:43:22.856 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 31/10/2025 | 20:38:23.582 | 25 | 414.95 | |
| 25 | 414.95 | |||
| 25 | 414.95 | |||
| 31/10/2025 | 20:35:11.633 | 85 | 414.40 | |
| 85 | 414.40 | |||
| 85 | 414.40 | |||
| 31/10/2025 | 20:34:17.676 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 31/10/2025 | 20:31:51.332 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 31/10/2025 | 20:26:56.533 | 6 | 414.30 | |
| 6 | 414.30 | |||
| 6 | 414.30 | |||
| 31/10/2025 | 20:21:41.706 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 31/10/2025 | 20:21:03.590 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 31/10/2025 | 20:18:44.633 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 31/10/2025 | 20:18:05.416 | 10 | 414.00 | |
| 3 | 414.00 | |||
| 7 | 414.00 | |||
| 10 | 414.00 | |||
| 31/10/2025 | 20:16:31.351 | 5 | 414.55 | |
| 5 | 414.55 | |||
| 5 | 414.55 | |||
| 31/10/2025 | 20:15:57.276 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 31/10/2025 | 20:15:05.429 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 31/10/2025 | 20:04:06.308 | 5 | 414.70 | |
| 5 | 414.70 | |||
| 1 | 414.70 | |||
| 4 | 414.70 | |||
| 31/10/2025 | 20:00:35.225 | 87 | 414.00 | |
| 87 | 414.00 | |||
| 87 | 414.00 | |||
| 31/10/2025 | 20:00:17.988 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 31/10/2025 | 20:00:16.570 | 13 | 414.10 | |
| 13 | 414.10 | |||
| 13 | 414.10 | |||
| 31/10/2025 | 19:53:42.463 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 31/10/2025 | 19:44:23.786 | 15 | 413.15 | |
| 15 | 413.15 | |||
| 15 | 413.15 | |||
| 31/10/2025 | 19:43:25.651 | 45 | 413.20 | |
| 45 | 413.20 | |||
| 45 | 413.20 | |||
| 31/10/2025 | 19:42:14.388 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 31/10/2025 | 19:36:07.317 | 50 | 413.10 | |
| 50 | 413.10 | |||
| 50 | 413.10 | |||
| 31/10/2025 | 19:35:22.314 | 6 | 413.00 | |
| 6 | 413.00 | |||
| 6 | 413.00 | |||
| 31/10/2025 | 19:27:49.158 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 31/10/2025 | 19:27:39.796 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 31/10/2025 | 19:19:41.773 | 13 | 413.85 | |
| 13 | 413.85 | |||
| 13 | 413.85 | |||
| 31/10/2025 | 19:16:36.092 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 31/10/2025 | 19:13:08.906 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 31/10/2025 | 19:11:32.869 | 8 | 413.80 | |
| 8 | 413.80 | |||
| 8 | 413.80 | |||
| 31/10/2025 | 19:08:05.731 | 25 | 414.15 | |
| 25 | 414.15 | |||
| 25 | 414.15 | |||
| 31/10/2025 | 19:06:58.783 | 7 | 413.50 | |
| 7 | 413.50 | |||
| 7 | 413.50 | |||
| 31/10/2025 | 19:04:15.234 | 30 | 413.70 | |
| 30 | 413.70 | |||
| 30 | 413.70 | |||
| 31/10/2025 | 19:01:14.331 | 10 | 414.10 | |
| 10 | 414.10 | |||
| 10 | 414.10 | |||
| 31/10/2025 | 18:58:17.499 | 2 | 413.00 | |
| 2 | 413.00 | |||
| 2 | 413.00 | |||
| 31/10/2025 | 18:54:24.287 | 4 | 413.00 | |
| 4 | 413.00 | |||
| 4 | 413.00 | |||
| 31/10/2025 | 18:50:29.261 | 40 | 412.75 | |
| 40 | 412.75 | |||
| 40 | 412.75 | |||
| 31/10/2025 | 18:49:40.103 | 9 | 412.60 | |
| 9 | 412.60 | |||
| 9 | 412.60 | |||
| 31/10/2025 | 18:46:24.318 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 31/10/2025 | 18:45:42.869 | 6 | 412.70 | |
| 6 | 412.70 | |||
| 6 | 412.70 | |||
| 31/10/2025 | 18:44:34.418 | 3 | 412.35 | |
| 3 | 412.35 | |||
| 3 | 412.35 | |||
| 31/10/2025 | 18:39:52.002 | 5 | 412.30 | |
| 5 | 412.30 | |||
| 5 | 412.30 | |||
| 31/10/2025 | 18:36:22.002 | 6 | 412.60 | |
| 6 | 412.60 | |||
| 6 | 412.60 | |||
| 31/10/2025 | 18:35:09.860 | 5 | 412.70 | |
| 5 | 412.70 | |||
| 5 | 412.70 | |||
| 31/10/2025 | 18:35:04.483 | 1 | 412.70 | |
| 1 | 412.70 | |||
| 1 | 412.70 | |||
| 31/10/2025 | 18:34:08.655 | 10 | 412.60 | |
| 10 | 412.60 | |||
| 10 | 412.60 | |||
| 31/10/2025 | 18:34:00.831 | 5 | 412.65 | |
| 5 | 412.65 | |||
| 5 | 412.65 | |||
| 31/10/2025 | 18:32:28.801 | 4 | 412.60 | |
| 4 | 412.60 | |||
| 4 | 412.60 | |||
| 31/10/2025 | 18:30:26.607 | 30 | 413.45 | |
| 30 | 413.45 | |||
| 30 | 413.45 | |||
| 31/10/2025 | 18:28:17.667 | 5 | 412.80 | |
| 5 | 412.80 | |||
| 2 | 412.80 | |||
| 3 | 412.80 | |||
| 31/10/2025 | 18:19:05.355 | 23 | 412.80 | |
| 23 | 412.80 | |||
| 23 | 412.80 | |||
| 31/10/2025 | 18:17:02.322 | 25 | 413.60 | |
| 25 | 413.60 | |||
| 25 | 413.60 | |||
| 31/10/2025 | 18:05:27.112 | 4 | 414.10 | |
| 4 | 414.10 | |||
| 4 | 414.10 | |||
| 31/10/2025 | 18:03:38.641 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 31/10/2025 | 18:00:59.086 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 31/10/2025 | 18:00:34.795 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 31/10/2025 | 17:57:45.585 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 31/10/2025 | 17:56:38.254 | 25 | 413.40 | |
| 25 | 413.40 | |||
| 25 | 413.40 | |||
| 31/10/2025 | 17:51:37.716 | 35 | 413.35 | |
| 35 | 413.35 | |||
| 35 | 413.35 | |||
| 31/10/2025 | 17:50:25.875 | 5 | 413.30 | |
| 5 | 413.30 | |||
| 5 | 413.30 | |||
| 31/10/2025 | 17:48:41.804 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 31/10/2025 | 17:46:49.893 | 39 | 414.25 | |
| 39 | 414.25 | |||
| 39 | 414.25 | |||
| 31/10/2025 | 17:43:45.598 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 31/10/2025 | 17:42:49.017 | 14 | 414.00 | |
| 14 | 414.00 | |||
| 7 | 414.00 | |||
| 7 | 414.00 | |||
| 31/10/2025 | 17:41:19.288 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 31/10/2025 | 17:41:01.416 | 14 | 414.05 | |
| 14 | 414.05 | |||
| 14 | 414.05 | |||
| 31/10/2025 | 17:37:31.552 | 11 | 414.05 | |
| 11 | 414.05 | |||
| 11 | 414.05 | |||
| 31/10/2025 | 17:37:18.874 | 14 | 414.05 | |
| 14 | 414.05 | |||
| 14 | 414.05 | |||
| 31/10/2025 | 17:34:27.743 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 31/10/2025 | 17:28:52.297 | 25 | 414.95 | |
| 25 | 414.95 | |||
| 25 | 414.95 | |||
| 31/10/2025 | 17:27:19.642 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 31/10/2025 | 17:26:35.046 | 24 | 414.75 | |
| 24 | 414.75 | |||
| 24 | 414.75 | |||
| 31/10/2025 | 17:24:32.199 | 10 | 414.45 | |
| 10 | 414.45 | |||
| 10 | 414.45 | |||
| 31/10/2025 | 17:22:18.981 | 4 | 414.75 | |
| 4 | 414.75 | |||
| 4 | 414.75 | |||
| 31/10/2025 | 17:20:19.805 | 274 | 414.50 | |
| 274 | 414.50 | |||
| 274 | 414.50 | |||
| 31/10/2025 | 17:16:30.243 | 100 | 414.80 | |
| 100 | 414.80 | |||
| 100 | 414.80 | |||
| 31/10/2025 | 17:14:14.784 | 3 | 414.75 | |
| 3 | 414.75 | |||
| 3 | 414.75 | |||
| 31/10/2025 | 17:12:08.536 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 31/10/2025 | 17:09:06.640 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 31/10/2025 | 17:03:03.598 | 18 | 414.35 | |
| 18 | 414.35 | |||
| 18 | 414.35 | |||
| 31/10/2025 | 17:03:03.214 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 31/10/2025 | 17:02:23.840 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 31/10/2025 | 17:01:07.159 | 8 | 413.75 | |
| 8 | 413.75 | |||
| 8 | 413.75 | |||
| 31/10/2025 | 16:58:24.500 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 31/10/2025 | 16:58:21.850 | 10 | 413.45 | |
| 10 | 413.45 | |||
| 2 | 413.45 | |||
| 8 | 413.45 | |||
| 31/10/2025 | 16:57:43.823 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 31/10/2025 | 16:54:20.443 | 48 | 413.60 | |
| 48 | 413.60 | |||
| 48 | 413.60 | |||
| 31/10/2025 | 16:50:51.589 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 31/10/2025 | 16:49:30.888 | 12 | 413.55 | |
| 12 | 413.55 | |||
| 12 | 413.55 | |||
| 31/10/2025 | 16:48:48.305 | 500 | 413.90 | |
| 500 | 413.90 | |||
| 500 | 413.90 | |||
| 31/10/2025 | 16:48:26.913 | 500 | 413.90 | |
| 500 | 413.90 | |||
| 500 | 413.90 | |||
| 31/10/2025 | 16:47:32.032 | 96 | 413.60 | |
| 96 | 413.60 | |||
| 96 | 413.60 | |||
| 31/10/2025 | 16:46:23.932 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 31/10/2025 | 16:46:23.818 | 55 | 413.55 | |
| 55 | 413.55 | |||
| 55 | 413.55 | |||
| 31/10/2025 | 16:46:05.437 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 31/10/2025 | 16:45:54.868 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 31/10/2025 | 16:43:57.768 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 31/10/2025 | 16:38:00.826 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 31/10/2025 | 16:37:40.103 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 31/10/2025 | 16:36:51.297 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 31/10/2025 | 16:34:23.864 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 31/10/2025 | 16:34:00.544 | 30 | 413.95 | |
| 30 | 413.95 | |||
| 30 | 413.95 | |||
| 31/10/2025 | 16:31:53.846 | 200 | 414.05 | |
| 200 | 414.05 | |||
| 200 | 414.05 | |||
| 31/10/2025 | 16:31:18.356 | 20 | 414.10 | |
| 20 | 414.10 | |||
| 20 | 414.10 | |||
| 31/10/2025 | 16:29:52.121 | 9 | 414.30 | |
| 9 | 414.30 | |||
| 9 | 414.30 | |||
| 31/10/2025 | 16:28:28.482 | 5 | 414.60 | |
| 5 | 414.60 | |||
| 5 | 414.60 | |||
| 31/10/2025 | 16:28:24.443 | 6 | 414.20 | |
| 6 | 414.20 | |||
| 6 | 414.20 | |||
| 31/10/2025 | 16:27:33.651 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 31/10/2025 | 16:26:49.772 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 31/10/2025 | 16:25:24.957 | 8 | 414.15 | |
| 8 | 414.15 | |||
| 8 | 414.15 | |||
| 31/10/2025 | 16:23:33.790 | 24 | 414.60 | |
| 24 | 414.60 | |||
| 24 | 414.60 | |||
| 31/10/2025 | 16:22:18.040 | 9 | 414.50 | |
| 9 | 414.50 | |||
| 9 | 414.50 | |||
| 31/10/2025 | 16:21:59.803 | 4 | 414.50 | |
| 4 | 414.50 | |||
| 4 | 414.50 | |||
| 31/10/2025 | 16:20:08.618 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 31/10/2025 | 16:19:14.177 | 5 | 414.15 | |
| 5 | 414.15 | |||
| 5 | 414.15 | |||
| 31/10/2025 | 16:19:08.008 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 31/10/2025 | 16:19:04.198 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 31/10/2025 | 16:18:05.424 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 31/10/2025 | 16:16:23.815 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 31/10/2025 | 16:14:36.002 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 31/10/2025 | 16:14:29.559 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 31/10/2025 | 16:10:49.486 | 340 | 414.20 | |
| 340 | 414.20 | |||
| 340 | 414.20 | |||
| 31/10/2025 | 16:09:00.574 | 152 | 414.15 | |
| 152 | 414.15 | |||
| 152 | 414.15 | |||
| 31/10/2025 | 16:08:50.832 | 50 | 414.55 | |
| 50 | 414.55 | |||
| 50 | 414.55 | |||
| 31/10/2025 | 16:08:21.357 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 31/10/2025 | 16:08:11.765 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 31/10/2025 | 16:05:34.771 | 100 | 414.55 | |
| 100 | 414.55 | |||
| 100 | 414.55 | |||
| 31/10/2025 | 16:02:37.279 | 9 | 414.80 | |
| 9 | 414.80 | |||
| 9 | 414.80 | |||
| 31/10/2025 | 16:02:18.254 | 9 | 414.85 | |
| 9 | 414.85 | |||
| 9 | 414.85 | |||
| 31/10/2025 | 16:01:03.579 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 31/10/2025 | 16:00:58.125 | 3 | 414.40 | |
| 3 | 414.40 | |||
| 3 | 414.40 | |||
| 31/10/2025 | 16:00:04.908 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 31/10/2025 | 16:00:01.191 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 31/10/2025 | 15:59:24.052 | 15 | 414.15 | |
| 15 | 414.15 | |||
| 15 | 414.15 | |||
| 31/10/2025 | 15:58:30.165 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 31/10/2025 | 15:58:15.480 | 231 | 413.90 | |
| 231 | 413.90 | |||
| 231 | 413.90 | |||
| 31/10/2025 | 15:56:09.877 | 2 | 413.55 | |
| 2 | 413.55 | |||
| 2 | 413.55 | |||
| 31/10/2025 | 15:52:13.633 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 31/10/2025 | 15:48:36.722 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 31/10/2025 | 15:48:07.759 | 15 | 413.85 | |
| 15 | 413.85 | |||
| 15 | 413.85 | |||
| 31/10/2025 | 15:47:54.112 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 31/10/2025 | 15:47:16.358 | 10 | 413.85 | |
| 10 | 413.85 | |||
| 10 | 413.85 | |||
| 31/10/2025 | 15:36:09.373 | 5 | 413.35 | |
| 5 | 413.35 | |||
| 5 | 413.35 | |||
| 31/10/2025 | 15:34:21.837 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 31/10/2025 | 15:33:11.415 | 9 | 414.00 | |
| 9 | 414.00 | |||
| 9 | 414.00 | |||
| 31/10/2025 | 15:31:45.108 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 31/10/2025 | 15:31:04.775 | 15 | 414.40 | |
| 15 | 414.40 | |||
| 15 | 414.40 | |||
| 31/10/2025 | 15:30:28.900 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 31/10/2025 | 15:29:05.889 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 31/10/2025 | 15:27:01.553 | 22 | 414.00 | |
| 22 | 414.00 | |||
| 22 | 414.00 | |||
| 31/10/2025 | 15:26:48.684 | 25 | 413.90 | |
| 25 | 413.90 | |||
| 25 | 413.90 | |||
| 31/10/2025 | 15:25:10.441 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 31/10/2025 | 15:23:59.059 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 31/10/2025 | 15:23:16.263 | 3 | 413.55 | |
| 3 | 413.55 | |||
| 3 | 413.55 | |||
| 31/10/2025 | 15:23:13.339 | 11 | 413.05 | |
| 11 | 413.05 | |||
| 11 | 413.05 | |||
| 31/10/2025 | 15:18:22.293 | 50 | 413.25 | |
| 50 | 413.25 | |||
| 50 | 413.25 | |||
| 31/10/2025 | 15:17:41.959 | 50 | 413.25 | |
| 50 | 413.25 | |||
| 50 | 413.25 | |||
| 31/10/2025 | 15:13:53.321 | 50 | 413.25 | |
| 50 | 413.25 | |||
| 50 | 413.25 | |||
| 31/10/2025 | 15:13:36.363 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 31/10/2025 | 15:13:26.243 | 39 | 413.35 | |
| 39 | 413.35 | |||
| 39 | 413.35 | |||
| 31/10/2025 | 15:13:08.111 | 13 | 413.50 | |
| 13 | 413.50 | |||
| 13 | 413.50 | |||
| 31/10/2025 | 15:10:29.278 | 20 | 413.25 | |
| 20 | 413.25 | |||
| 20 | 413.25 | |||
| 31/10/2025 | 15:10:24.722 | 7 | 413.65 | |
| 7 | 413.65 | |||
| 7 | 413.65 | |||
| 31/10/2025 | 15:06:44.900 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 31/10/2025 | 15:06:04.175 | 2 | 413.00 | |
| 2 | 413.00 | |||
| 2 | 413.00 | |||
| 31/10/2025 | 15:05:47.060 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 31/10/2025 | 15:04:41.794 | 6 | 413.70 | |
| 6 | 413.70 | |||
| 6 | 413.70 | |||
| 31/10/2025 | 15:03:25.313 | 21 | 413.70 | |
| 21 | 413.70 | |||
| 21 | 413.70 | |||
| 31/10/2025 | 15:03:13.395 | 8 | 413.95 | |
| 8 | 413.95 | |||
| 8 | 413.95 | |||
| 31/10/2025 | 15:01:45.106 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 31/10/2025 | 14:58:53.629 | 4 | 413.45 | |
| 4 | 413.45 | |||
| 4 | 413.45 | |||
| 31/10/2025 | 14:58:52.886 | 89 | 413.85 | |
| 89 | 413.85 | |||
| 89 | 413.85 | |||
| 31/10/2025 | 14:55:47.736 | 8 | 412.85 | |
| 8 | 412.85 | |||
| 8 | 412.85 | |||
| 31/10/2025 | 14:55:34.194 | 10 | 413.20 | |
| 10 | 413.20 | |||
| 10 | 413.20 | |||
| 31/10/2025 | 14:53:45.438 | 7 | 413.45 | |
| 7 | 413.45 | |||
| 7 | 413.45 | |||
| 31/10/2025 | 14:53:06.454 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 31/10/2025 | 14:52:15.623 | 23 | 414.00 | |
| 23 | 414.00 | |||
| 23 | 414.00 | |||
| 31/10/2025 | 14:51:22.523 | 109 | 413.15 | |
| 109 | 413.15 | |||
| 109 | 413.15 | |||
| 31/10/2025 | 14:47:23.727 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 31/10/2025 | 14:46:07.218 | 5 | 413.50 | |
| 5 | 413.50 | |||
| 5 | 413.50 | |||
| 31/10/2025 | 14:45:10.208 | 85 | 413.20 | |
| 85 | 413.20 | |||
| 85 | 413.20 | |||
| 31/10/2025 | 14:44:56.288 | 75 | 413.15 | |
| 75 | 413.15 | |||
| 75 | 413.15 | |||
| 31/10/2025 | 14:44:31.342 | 45 | 413.15 | |
| 45 | 413.15 | |||
| 45 | 413.15 | |||
| 31/10/2025 | 14:41:38.737 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 31/10/2025 | 14:35:39.186 | 40 | 414.20 | |
| 10 | 414.20 | |||
| 30 | 414.20 | |||
| 40 | 414.20 | |||
| 31/10/2025 | 14:34:10.362 | 3 | 412.10 | |
| 3 | 412.10 | |||
| 3 | 412.10 | |||
| 31/10/2025 | 14:32:46.741 | 32 | 411.55 | |
| 32 | 411.55 | |||
| 32 | 411.55 | |||
| 31/10/2025 | 14:31:46.985 | 20 | 412.00 | |
| 20 | 412.00 | |||
| 20 | 412.00 | |||
| 31/10/2025 | 14:31:05.543 | 30 | 412.00 | |
| 30 | 412.00 | |||
| 10 | 412.00 | |||
| 20 | 412.00 | |||
| 31/10/2025 | 14:26:33.034 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 31/10/2025 | 14:26:03.763 | 4 | 411.90 | |
| 4 | 411.90 | |||
| 4 | 411.90 | |||
| 31/10/2025 | 14:23:29.837 | 7 | 412.20 | |
| 7 | 412.20 | |||
| 7 | 412.20 | |||
| 31/10/2025 | 14:20:31.386 | 50 | 411.95 | |
| 10 | 411.95 | |||
| 40 | 411.95 | |||
| 50 | 411.95 | |||
| 31/10/2025 | 14:20:28.466 | 15 | 411.80 | |
| 15 | 411.80 | |||
| 15 | 411.80 | |||
| 31/10/2025 | 14:15:09.946 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 31/10/2025 | 14:13:20.746 | 2 | 411.45 | |
| 2 | 411.45 | |||
| 2 | 411.45 | |||
| 31/10/2025 | 14:10:41.342 | 2 | 411.65 | |
| 2 | 411.65 | |||
| 2 | 411.65 | |||
| 31/10/2025 | 14:08:23.161 | 5 | 411.95 | |
| 5 | 411.95 | |||
| 5 | 411.95 | |||
| 31/10/2025 | 14:05:55.204 | 3 | 411.85 | |
| 3 | 411.85 | |||
| 3 | 411.85 | |||
| 31/10/2025 | 14:03:25.050 | 12 | 411.75 | |
| 12 | 411.75 | |||
| 12 | 411.75 | |||
| 31/10/2025 | 14:00:59.839 | 2 | 411.75 | |
| 2 | 411.75 | |||
| 2 | 411.75 | |||
| 31/10/2025 | 13:59:38.354 | 48 | 411.40 | |
| 48 | 411.40 | |||
| 48 | 411.40 | |||
| 31/10/2025 | 13:58:52.987 | 10 | 411.50 | |
| 10 | 411.50 | |||
| 10 | 411.50 | |||
| 31/10/2025 | 13:56:02.634 | 2 | 411.65 | |
| 2 | 411.65 | |||
| 2 | 411.65 | |||
| 31/10/2025 | 13:55:36.546 | 8 | 411.70 | |
| 8 | 411.70 | |||
| 8 | 411.70 | |||
| 31/10/2025 | 13:55:04.492 | 11 | 411.35 | |
| 1 | 411.35 | |||
| 10 | 411.35 | |||
| 11 | 411.35 | |||
| 31/10/2025 | 13:52:45.937 | 1 | 411.15 | |
| 1 | 411.15 | |||
| 1 | 411.15 | |||
| 31/10/2025 | 13:49:52.793 | 5 | 411.45 | |
| 5 | 411.45 | |||
| 5 | 411.45 | |||
| 31/10/2025 | 13:49:20.081 | 17 | 411.45 | |
| 17 | 411.45 | |||
| 17 | 411.45 | |||
| 31/10/2025 | 13:47:43.977 | 35 | 411.20 | |
| 15 | 411.20 | |||
| 20 | 411.20 | |||
| 35 | 411.20 | |||
| 31/10/2025 | 13:47:25.823 | 15 | 411.55 | |
| 15 | 411.55 | |||
| 15 | 411.55 | |||
| 31/10/2025 | 13:47:08.290 | 15 | 411.55 | |
| 15 | 411.55 | |||
| 15 | 411.55 | |||
| 31/10/2025 | 13:42:56.321 | 25 | 410.95 | |
| 25 | 410.95 | |||
| 25 | 410.95 | |||
| 31/10/2025 | 13:42:03.007 | 10 | 411.00 | |
| 10 | 411.00 | |||
| 10 | 411.00 | |||
| 31/10/2025 | 13:39:23.964 | 6 | 410.95 | |
| 6 | 410.95 | |||
| 6 | 410.95 | |||
| 31/10/2025 | 13:38:19.037 | 5 | 410.85 | |
| 5 | 410.85 | |||
| 5 | 410.85 | |||
| 31/10/2025 | 13:29:08.491 | 5 | 411.90 | |
| 5 | 411.90 | |||
| 5 | 411.90 | |||
| 31/10/2025 | 13:24:00.295 | 29 | 411.95 | |
| 29 | 411.95 | |||
| 29 | 411.95 | |||
| 31/10/2025 | 13:22:11.239 | 20 | 411.95 | |
| 20 | 411.95 | |||
| 20 | 411.95 | |||
| 31/10/2025 | 13:22:06.777 | 40 | 411.95 | |
| 40 | 411.95 | |||
| 40 | 411.95 | |||
| 31/10/2025 | 13:22:06.705 | 40 | 411.95 | |
| 40 | 411.95 | |||
| 40 | 411.95 | |||
| 31/10/2025 | 13:21:49.549 | 7 | 411.95 | |
| 7 | 411.95 | |||
| 7 | 411.95 | |||
| 31/10/2025 | 13:21:08.061 | 2 | 411.95 | |
| 2 | 411.95 | |||
| 2 | 411.95 | |||
| 31/10/2025 | 13:20:32.759 | 1 | 411.95 | |
| 1 | 411.95 | |||
| 1 | 411.95 | |||
| 31/10/2025 | 13:19:59.381 | 48 | 411.80 | |
| 48 | 411.80 | |||
| 48 | 411.80 | |||
| 31/10/2025 | 13:19:42.815 | 17 | 411.80 | |
| 17 | 411.80 | |||
| 17 | 411.80 | |||
| 31/10/2025 | 13:13:44.715 | 5 | 411.60 | |
| 5 | 411.60 | |||
| 5 | 411.60 | |||
| 31/10/2025 | 13:11:23.632 | 8 | 411.35 | |
| 8 | 411.35 | |||
| 8 | 411.35 | |||
| 31/10/2025 | 13:09:33.329 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 31/10/2025 | 13:06:09.514 | 17 | 411.55 | |
| 17 | 411.55 | |||
| 17 | 411.55 | |||
| 31/10/2025 | 13:05:11.373 | 50 | 411.15 | |
| 50 | 411.15 | |||
| 50 | 411.15 | |||
| 31/10/2025 | 13:01:59.418 | 17 | 411.25 | |
| 17 | 411.25 | |||
| 17 | 411.25 | |||
| 31/10/2025 | 13:00:14.470 | 5 | 411.60 | |
| 5 | 411.60 | |||
| 5 | 411.60 | |||
| 31/10/2025 | 12:56:42.744 | 16 | 411.20 | |
| 16 | 411.20 | |||
| 16 | 411.20 | |||
| 31/10/2025 | 12:55:49.421 | 15 | 411.20 | |
| 15 | 411.20 | |||
| 15 | 411.20 | |||
| 31/10/2025 | 12:55:10.436 | 150 | 411.35 | |
| 150 | 411.35 | |||
| 150 | 411.35 | |||
| 31/10/2025 | 12:53:48.225 | 7 | 411.65 | |
| 7 | 411.65 | |||
| 7 | 411.65 | |||
| 31/10/2025 | 12:52:16.908 | 3 | 411.65 | |
| 3 | 411.65 | |||
| 3 | 411.65 | |||
| 31/10/2025 | 12:50:26.559 | 23 | 411.35 | |
| 23 | 411.35 | |||
| 23 | 411.35 | |||
| 31/10/2025 | 12:49:43.692 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 31/10/2025 | 12:48:50.160 | 30 | 411.40 | |
| 30 | 411.40 | |||
| 30 | 411.40 | |||
| 31/10/2025 | 12:48:11.054 | 50 | 411.65 | |
| 50 | 411.65 | |||
| 50 | 411.65 | |||
| 31/10/2025 | 12:48:07.373 | 40 | 411.30 | |
| 40 | 411.30 | |||
| 40 | 411.30 | |||
| 31/10/2025 | 12:42:48.307 | 21 | 411.20 | |
| 21 | 411.20 | |||
| 19 | 411.20 | |||
| 2 | 411.20 | |||
| 31/10/2025 | 12:41:55.972 | 1 | 411.60 | |
| 1 | 411.60 | |||
| 1 | 411.60 | |||
| 31/10/2025 | 12:41:47.661 | 25 | 411.25 | |
| 25 | 411.25 | |||
| 25 | 411.25 | |||
| 31/10/2025 | 12:38:08.709 | 3 | 411.00 | |
| 3 | 411.00 | |||
| 3 | 411.00 | |||
| 31/10/2025 | 12:37:13.869 | 12 | 411.40 | |
| 12 | 411.40 | |||
| 12 | 411.40 | |||
| 31/10/2025 | 12:31:59.679 | 1 | 411.10 | |
| 1 | 411.10 | |||
| 1 | 411.10 | |||
| 31/10/2025 | 12:31:00.730 | 150 | 411.45 | |
| 60 | 411.45 | |||
| 150 | 411.45 | |||
| 90 | 411.45 | |||
| 31/10/2025 | 12:30:27.811 | 12 | 411.30 | |
| 12 | 411.30 | |||
| 12 | 411.30 | |||
| 31/10/2025 | 12:30:03.664 | 5 | 410.95 | |
| 5 | 410.95 | |||
| 5 | 410.95 | |||
| 31/10/2025 | 12:28:33.750 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 31/10/2025 | 12:28:31.472 | 5 | 411.00 | |
| 5 | 411.00 | |||
| 5 | 411.00 | |||
| 31/10/2025 | 12:28:23.949 | 23 | 411.00 | |
| 23 | 411.00 | |||
| 23 | 411.00 | |||
| 31/10/2025 | 12:25:38.328 | 1 | 411.05 | |
| 1 | 411.05 | |||
| 1 | 411.05 | |||
| 31/10/2025 | 12:23:55.517 | 45 | 411.00 | |
| 45 | 411.00 | |||
| 45 | 411.00 | |||
| 31/10/2025 | 12:23:17.898 | 2 | 411.00 | |
| 2 | 411.00 | |||
| 2 | 411.00 | |||
| 31/10/2025 | 12:22:24.016 | 15 | 410.90 | |
| 15 | 410.90 | |||
| 15 | 410.90 | |||
| 31/10/2025 | 12:21:26.611 | 8 | 411.30 | |
| 8 | 411.30 | |||
| 8 | 411.30 | |||
| 31/10/2025 | 12:20:35.516 | 1 | 411.15 | |
| 1 | 411.15 | |||
| 1 | 411.15 | |||
| 31/10/2025 | 12:19:00.214 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 31/10/2025 | 12:18:09.315 | 25 | 411.15 | |
| 25 | 411.15 | |||
| 25 | 411.15 | |||
| 31/10/2025 | 12:15:23.747 | 5 | 410.70 | |
| 1 | 410.70 | |||
| 5 | 410.70 | |||
| 4 | 410.70 | |||
| 31/10/2025 | 12:13:52.792 | 100 | 410.70 | |
| 100 | 410.70 | |||
| 100 | 410.70 | |||
| 31/10/2025 | 12:12:33.259 | 100 | 410.85 | |
| 100 | 410.85 | |||
| 100 | 410.85 | |||
| 31/10/2025 | 12:09:43.522 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 31/10/2025 | 12:09:24.689 | 10 | 410.85 | |
| 10 | 410.85 | |||
| 10 | 410.85 | |||
| 31/10/2025 | 12:09:02.234 | 2 | 410.85 | |
| 2 | 410.85 | |||
| 2 | 410.85 | |||
| 31/10/2025 | 12:07:20.621 | 10 | 410.75 | |
| 10 | 410.75 | |||
| 10 | 410.75 | |||
| 31/10/2025 | 12:00:34.100 | 20 | 410.75 | |
| 20 | 410.75 | |||
| 20 | 410.75 | |||
| 31/10/2025 | 12:00:33.993 | 1 | 411.00 | |
| 1 | 411.00 | |||
| 1 | 411.00 | |||
| 31/10/2025 | 11:59:48.903 | 2 | 411.35 | |
| 2 | 411.35 | |||
| 2 | 411.35 | |||
| 31/10/2025 | 11:58:55.579 | 15 | 411.10 | |
| 15 | 411.10 | |||
| 15 | 411.10 | |||
| 31/10/2025 | 11:58:28.639 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:58:28.556 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:58:23.783 | 2 | 411.25 | |
| 2 | 411.25 | |||
| 2 | 411.25 | |||
| 31/10/2025 | 11:57:36.654 | 9 | 411.15 | |
| 9 | 411.15 | |||
| 9 | 411.15 | |||
| 31/10/2025 | 11:57:36.231 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:35.890 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:35.725 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:35.608 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:35.457 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:35.343 | 15 | 411.15 | |
| 1 | 411.15 | |||
| 14 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:30.204 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:30.161 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 31/10/2025 | 11:57:21.303 | 13 | 411.25 | |
| 13 | 411.25 | |||
| 13 | 411.25 | |||
| 31/10/2025 | 11:57:09.595 | 3 | 411.15 | |
| 3 | 411.15 | |||
| 3 | 411.15 | |||
| 31/10/2025 | 11:55:45.756 | 5 | 411.30 | |
| 5 | 411.30 | |||
| 5 | 411.30 | |||
| 31/10/2025 | 11:52:20.439 | 6 | 411.40 | |
| 6 | 411.40 | |||
| 6 | 411.40 | |||
| 31/10/2025 | 11:50:04.085 | 50 | 411.40 | |
| 50 | 411.40 | |||
| 50 | 411.40 | |||
| 31/10/2025 | 11:46:41.690 | 2 | 411.20 | |
| 2 | 411.20 | |||
| 2 | 411.20 | |||
| 31/10/2025 | 11:46:26.714 | 1 | 411.20 | |
| 1 | 411.20 | |||
| 1 | 411.20 | |||
| 31/10/2025 | 11:44:21.477 | 3 | 411.40 | |
| 3 | 411.40 | |||
| 3 | 411.40 | |||
| 31/10/2025 | 11:43:57.990 | 20 | 411.20 | |
| 20 | 411.20 | |||
| 20 | 411.20 | |||
| 31/10/2025 | 11:43:37.551 | 20 | 411.40 | |
| 20 | 411.40 | |||
| 20 | 411.40 | |||
| 31/10/2025 | 11:42:24.436 | 37 | 411.40 | |
| 37 | 411.40 | |||
| 37 | 411.40 | |||
| 31/10/2025 | 11:42:16.712 | 15 | 411.40 | |
| 15 | 411.40 | |||
| 15 | 411.40 | |||
| 31/10/2025 | 11:39:44.251 | 25 | 411.40 | |
| 25 | 411.40 | |||
| 25 | 411.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00