Berkshire Hathaway Inc.

78

63

470.15

Date Time Volume Order Volume Price
30/04/2025 09:08:17.940 1   470.15
      1 470.15
      1 470.15
30/04/2025 09:07:13.762 14   469.70
      14 469.70
      14 469.70
30/04/2025 09:05:38.203 6   469.40
      6 469.40
      6 469.40
30/04/2025 09:05:35.704 1   469.55
      1 469.55
      1 469.55
30/04/2025 09:03:52.615 95   470.15
      95 470.15
      95 470.15
30/04/2025 09:03:52.534 100   470.15
      100 470.15
      100 470.15
30/04/2025 09:03:01.616 100   470.00
      100 470.00
      100 470.00
30/04/2025 09:02:41.834 20   470.45
      20 470.45
      20 470.45
30/04/2025 09:02:18.542 2   470.45
      2 470.45
      2 470.45
30/04/2025 09:02:01.363 10   470.45
      10 470.45
      10 470.45
30/04/2025 08:59:23.225 10   469.70
      10 469.70
      10 469.70
30/04/2025 08:56:10.453 2   470.15
      2 470.15
      2 470.15
30/04/2025 08:56:09.271 25   470.15
      25 470.15
      25 470.15
30/04/2025 08:54:47.457 64   470.15
      64 470.15
      64 470.15
30/04/2025 08:53:18.366 19   469.70
      19 469.70
      19 469.70
30/04/2025 08:53:18.283 19   469.65
      19 469.65
      19 469.65
30/04/2025 08:49:21.901 3   469.65
      3 469.65
      3 469.65
30/04/2025 08:43:28.662 2   469.65
      2 469.65
      2 469.65
30/04/2025 08:43:07.771 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:42:49.177 2   469.05
      2 469.05
      2 469.05
30/04/2025 08:42:19.964 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:41:15.858 22   469.05
      22 469.05
      22 469.05
30/04/2025 08:39:56.776 50   469.05
      50 469.05
      50 469.05
30/04/2025 08:35:47.122 150   470.00
      150 470.00
      150 470.00
30/04/2025 08:35:39.774 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:35:30.563 3   469.95
      3 469.95
      3 469.95
30/04/2025 08:33:28.646 25   469.95
      25 469.95
      25 469.95
30/04/2025 08:33:07.422 50   469.90
      50 469.90
      50 469.90
30/04/2025 08:32:55.959 56   469.85
      56 469.85
      56 469.85
30/04/2025 08:30:55.964 5   469.75
      5 469.75
      5 469.75
30/04/2025 08:30:07.566 100   469.75
      100 469.75
      100 469.75
30/04/2025 08:28:53.977 1   468.55
      1 468.55
      1 468.55
30/04/2025 08:26:52.300 2   469.95
      2 469.95
      2 469.95
30/04/2025 08:25:23.301 2   469.95
      2 469.95
      2 469.95
30/04/2025 08:24:13.098 22   469.50
      22 469.50
      13 469.50
      9 469.50
30/04/2025 08:23:54.823 22   469.45
      22 469.45
      22 469.45
30/04/2025 08:22:42.188 1   469.45
      1 469.45
      1 469.45
30/04/2025 08:21:50.847 4   469.45
      4 469.45
      4 469.45
30/04/2025 08:18:36.100 9   469.45
      9 469.45
      9 469.45
30/04/2025 08:14:54.102 3   469.45
      3 469.45
      3 469.45
30/04/2025 08:14:44.509 22   469.45
      22 469.45
      22 469.45
30/04/2025 08:10:59.463 6   469.95
      6 469.95
      6 469.95
30/04/2025 08:10:23.147 100   469.60
      100 469.60
      100 469.60
30/04/2025 08:09:24.557 3   469.20
      3 469.20
      3 469.20
30/04/2025 08:08:23.655 1   469.95
      1 469.95
      1 469.95
30/04/2025 08:06:39.589 2   469.95
      2 469.95
      2 469.95
30/04/2025 08:05:32.345 42   469.95
      42 469.95
      42 469.95
30/04/2025 08:00:34.627 5   469.95
      5 469.95
      5 469.95
30/04/2025 08:00:21.098 12   469.05
      12 469.05
      12 469.05
30/04/2025 08:00:19.128 1   469.05
      1 469.05
      1 469.05
30/04/2025 07:57:47.353 150   469.80
      150 469.80
      150 469.80
30/04/2025 07:57:21.110 1   469.75
      1 469.75
      1 469.75
30/04/2025 07:54:36.331 23   469.75
      23 469.75
      23 469.75
30/04/2025 07:53:23.890 21   469.75
      21 469.75
      21 469.75
30/04/2025 07:49:20.101 5   469.75
      5 469.75
      5 469.75
30/04/2025 07:48:27.521 1   469.75
      1 469.75
      1 469.75
30/04/2025 07:45:25.464 18   469.75
      18 469.75
      18 469.75
30/04/2025 07:44:17.691 2   469.75
      2 469.75
      2 469.75
30/04/2025 07:44:06.772 50   469.75
      50 469.75
      50 469.75
30/04/2025 07:41:57.508 1   469.75
      1 469.75
      1 469.75
30/04/2025 07:30:40.891 2   468.80
      2 468.80
      2 468.80
30/04/2025 07:30:25.715 9   469.75
      3 469.75
      4 469.75
      9 469.75
      2 469.75
30/04/2025 07:30:01.085 105   469.60
      10 469.60
      10 469.60
      5 469.60
      43 469.60
      2 469.60
      7 469.60
      2 469.60
      4 469.60
      1 469.60
      10 469.60
      1 469.60
      4 469.60
      100 469.60
      1 469.60
      10 469.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)