Berkshire Hathaway Inc.

391

735

421.65

       

Date Time Volume Order Volume Price
13/06/2025 10:32:50.336 1   420.15
      1 420.15
      1 420.15
13/06/2025 10:32:48.988 48   420.15
      48 420.15
      48 420.15
13/06/2025 10:31:08.308 35   420.40
      35 420.40
      35 420.40
13/06/2025 10:31:00.242 15   420.35
      15 420.35
      15 420.35
13/06/2025 10:30:24.916 40   420.20
      40 420.20
      40 420.20
13/06/2025 10:29:23.948 1   420.45
      1 420.45
      1 420.45
13/06/2025 10:27:39.637 25   420.65
      25 420.65
      25 420.65
13/06/2025 10:24:56.813 1   421.00
      1 421.00
      1 421.00
13/06/2025 10:24:42.323 8   421.00
      8 421.00
      8 421.00
13/06/2025 10:23:23.335 2   420.75
      2 420.75
      2 420.75
13/06/2025 10:20:57.336 15   421.15
      15 421.15
      15 421.15
13/06/2025 10:20:54.209 10   420.85
      10 420.85
      10 420.85
13/06/2025 10:20:51.790 1   421.15
      1 421.15
      1 421.15
13/06/2025 10:20:28.445 10   420.80
      10 420.80
      10 420.80
13/06/2025 10:19:44.578 5   421.15
      5 421.15
      5 421.15
13/06/2025 10:19:29.551 10   421.10
      10 421.10
      10 421.10
13/06/2025 10:19:20.047 5   421.15
      5 421.15
      5 421.15
13/06/2025 10:18:57.161 1   421.00
      1 421.00
      1 421.00
13/06/2025 10:18:42.070 100   421.10
      100 421.10
      100 421.10
13/06/2025 10:18:23.004 5   420.90
      5 420.90
      5 420.90
13/06/2025 10:15:41.637 5   420.95
      5 420.95
      5 420.95
13/06/2025 10:15:02.906 7   420.95
      7 420.95
      7 420.95
13/06/2025 10:14:19.522 56   420.80
      1 420.80
      55 420.80
      56 420.80
13/06/2025 10:14:00.730 56   420.75
      56 420.75
      56 420.75
13/06/2025 10:13:44.614 50   420.75
      50 420.75
      50 420.75
13/06/2025 10:13:44.414 6   420.75
      6 420.75
      6 420.75
13/06/2025 10:13:44.273 56   420.75
      56 420.75
      56 420.75
13/06/2025 10:13:07.480 56   420.75
      56 420.75
      56 420.75
13/06/2025 10:12:56.027 1   420.55
      1 420.55
      1 420.55
13/06/2025 10:12:30.712 56   420.75
      56 420.75
      56 420.75
13/06/2025 10:12:14.242 20   420.75
      20 420.75
      20 420.75
13/06/2025 10:11:18.280 5   420.55
      5 420.55
      5 420.55
13/06/2025 10:11:03.376 1   420.75
      1 420.75
      1 420.75
13/06/2025 10:09:50.467 50   420.50
      50 420.50
      50 420.50
13/06/2025 10:08:45.464 100   420.25
      100 420.25
      100 420.25
13/06/2025 10:08:24.662 1   420.75
      1 420.75
      1 420.75
13/06/2025 10:07:51.302 10   420.80
      10 420.80
      10 420.80
13/06/2025 10:07:22.914 1   420.75
      1 420.75
      1 420.75
13/06/2025 10:07:05.854 35   420.40
      35 420.40
      35 420.40
13/06/2025 10:05:32.308 2   420.75
      2 420.75
      2 420.75
13/06/2025 10:04:54.101 50   420.30
      50 420.30
      50 420.30
13/06/2025 10:04:52.526 25   420.30
      25 420.30
      25 420.30
13/06/2025 10:04:31.740 5   420.85
      5 420.85
      5 420.85
13/06/2025 10:04:00.070 72   420.85
      2 420.85
      70 420.85
      2 420.85
      20 420.85
      3 420.85
      47 420.85
13/06/2025 10:01:57.818 75   420.05
      75 420.05
      75 420.05
13/06/2025 10:01:57.786 75   420.05
      75 420.05
      75 420.05
13/06/2025 10:00:22.743 30   420.00
      30 420.00
      30 420.00
13/06/2025 10:00:14.024 50   419.95
      50 419.95
      50 419.95
13/06/2025 09:57:42.594 60   419.55
      60 419.55
      60 419.55
13/06/2025 09:56:02.573 13   419.40
      13 419.40
      13 419.40
13/06/2025 09:55:36.325 10   419.50
      10 419.50
      10 419.50
13/06/2025 09:55:36.226 50   419.55
      50 419.55
      50 419.55
13/06/2025 09:55:27.595 1   419.60
      1 419.60
      1 419.60
13/06/2025 09:55:03.648 150   419.80
      150 419.80
      150 419.80
13/06/2025 09:54:56.942 100   419.75
      100 419.75
      100 419.75
13/06/2025 09:54:31.996 100   419.75
      100 419.75
      100 419.75
13/06/2025 09:54:19.024 100   419.75
      100 419.75
      100 419.75
13/06/2025 09:54:08.085 100   419.35
      100 419.35
      100 419.35
13/06/2025 09:53:44.771 100   419.75
      100 419.75
      100 419.75
13/06/2025 09:53:21.012 5   419.55
      5 419.55
      5 419.55
13/06/2025 09:52:42.823 5   419.95
      5 419.95
      5 419.95
13/06/2025 09:50:56.659 3   419.40
      3 419.40
      3 419.40
13/06/2025 09:50:24.647 9   419.35
      9 419.35
      9 419.35
13/06/2025 09:50:17.380 30   419.30
      30 419.30
      26 419.30
      4 419.30
13/06/2025 09:49:58.874 2   419.20
      2 419.20
      2 419.20
13/06/2025 09:49:10.370 25   419.90
      20 419.90
      5 419.90
      25 419.90
13/06/2025 09:49:02.670 1   419.90
      1 419.90
      1 419.90
13/06/2025 09:48:49.680 29   419.25
      29 419.25
      22 419.25
      7 419.25
13/06/2025 09:47:36.438 194   419.40
      10 419.40
      181 419.40
      3 419.40
      194 419.40
13/06/2025 09:47:29.839 100   419.35
      100 419.35
      100 419.35
13/06/2025 09:46:19.295 100   419.35
      100 419.35
      100 419.35
13/06/2025 09:46:06.638 6   419.40
      6 419.40
      6 419.40
13/06/2025 09:44:42.885 100   419.30
      100 419.30
      100 419.30
13/06/2025 09:42:42.296 32   419.05
      32 419.05
      32 419.05
13/06/2025 09:42:40.657 4   419.00
      4 419.00
      4 419.00
13/06/2025 09:42:05.625 1   419.35
      1 419.35
      1 419.35
13/06/2025 09:41:19.596 101   419.20
      31 419.20
      70 419.20
      101 419.20
13/06/2025 09:41:12.345 100   419.15
      100 419.15
      100 419.15
13/06/2025 09:40:08.543 50   419.15
      50 419.15
      50 419.15
13/06/2025 09:40:06.587 26   418.70
      26 418.70
      26 418.70
13/06/2025 09:39:58.762 50   418.70
      50 418.70
      50 418.70
13/06/2025 09:39:31.274 1   419.15
      1 419.15
      1 419.15
13/06/2025 09:39:17.874 4   418.70
      4 418.70
      4 418.70
13/06/2025 09:38:25.492 12   419.00
      12 419.00
      12 419.00
13/06/2025 09:38:24.857 1   419.00
      1 419.00
      1 419.00
13/06/2025 09:36:36.991 26   419.00
      26 419.00
      26 419.00
13/06/2025 09:36:16.714 2   419.00
      2 419.00
      2 419.00
13/06/2025 09:35:38.531 35   418.65
      35 418.65
      35 418.65
13/06/2025 09:34:59.503 5   419.05
      5 419.05
      5 419.05
13/06/2025 09:34:34.938 24   419.05
      24 419.05
      24 419.05
13/06/2025 09:33:28.293 100   418.60
      100 418.60
      100 418.60
13/06/2025 09:31:33.716 6   418.60
      6 418.60
      6 418.60
13/06/2025 09:31:27.738 4   419.10
      4 419.10
      4 419.10
13/06/2025 09:30:43.280 6   418.80
      6 418.80
      6 418.80
13/06/2025 09:30:42.647 32   418.80
      32 418.80
      32 418.80
13/06/2025 09:30:42.290 1   418.70
      1 418.70
      1 418.70
13/06/2025 09:30:39.136 3   419.15
      3 419.15
      3 419.15
13/06/2025 09:30:21.541 22   419.15
      22 419.15
      22 419.15
13/06/2025 09:29:08.522 3   418.50
      3 418.50
      3 418.50
13/06/2025 09:29:01.949 16   418.90
      4 418.90
      12 418.90
      16 418.90
13/06/2025 09:28:52.520 50   418.85
      50 418.85
      50 418.85
13/06/2025 09:28:20.020 16   418.85
      16 418.85
      16 418.85
13/06/2025 09:27:36.560 16   418.85
      16 418.85
      16 418.85
13/06/2025 09:27:34.350 16   418.70
      6 418.70
      10 418.70
      16 418.70
13/06/2025 09:26:13.728 100   418.90
      100 418.90
      100 418.90
13/06/2025 09:26:10.056 22   418.75
      22 418.75
      22 418.75
13/06/2025 09:26:09.964 15   419.15
      15 419.15
      15 419.15
13/06/2025 09:25:44.673 100   418.85
      100 418.85
      100 418.85
13/06/2025 09:25:40.529 37   418.85
      37 418.85
      37 418.85
13/06/2025 09:25:28.266 10   418.65
      10 418.65
      10 418.65
13/06/2025 09:25:09.403 31   419.15
      30 419.15
      31 419.15
      1 419.15
13/06/2025 09:25:09.210 69   419.15
      18 419.15
      20 419.15
      31 419.15
      69 419.15
13/06/2025 09:24:07.667 31   419.15
      31 419.15
      31 419.15
13/06/2025 09:23:25.821 5   418.40
      5 418.40
      5 418.40
13/06/2025 09:23:09.288 8   418.35
      8 418.35
      8 418.35
13/06/2025 09:22:50.347 12   418.65
      12 418.65
      12 418.65
13/06/2025 09:22:48.239 8   418.65
      8 418.65
      8 418.65
13/06/2025 09:20:38.564 31   419.15
      31 419.15
      31 419.15
13/06/2025 09:19:12.477 10   419.15
      10 419.15
      10 419.15
13/06/2025 09:18:33.386 19   419.15
      10 419.15
      19 419.15
      9 419.15
13/06/2025 09:16:00.074 1   419.05
      1 419.05
      1 419.05
13/06/2025 09:15:43.486 5   418.45
      5 418.45
      5 418.45
13/06/2025 09:14:40.705 150   418.60
      150 418.60
      150 418.60
13/06/2025 09:14:30.565 100   418.65
      100 418.65
      100 418.65
13/06/2025 09:14:15.638 100   418.65
      100 418.65
      100 418.65
13/06/2025 09:14:08.803 15   418.90
      15 418.90
      15 418.90
13/06/2025 09:13:58.123 5   418.45
      5 418.45
      5 418.45
13/06/2025 09:13:40.325 5   418.90
      5 418.90
      5 418.90
13/06/2025 09:13:30.897 10   418.45
      10 418.45
      10 418.45
13/06/2025 09:13:30.802 5   418.45
      5 418.45
      5 418.45
13/06/2025 09:13:01.342 15   418.85
      15 418.85
      15 418.85
13/06/2025 09:12:58.966 100   418.85
      100 418.85
      100 418.85
13/06/2025 09:12:30.327 20   418.35
      20 418.35
      20 418.35
13/06/2025 09:12:23.577 150   418.50
      150 418.50
      150 418.50
13/06/2025 09:11:57.811 100   418.55
      100 418.55
      100 418.55
13/06/2025 09:11:46.421 7   418.75
      7 418.75
      7 418.75
13/06/2025 09:11:38.904 50   418.80
      50 418.80
      44 418.80
      6 418.80
13/06/2025 09:11:34.635 100   418.80
      100 418.80
      100 418.80
13/06/2025 09:11:33.864 100   418.85
      100 418.85
      100 418.85
13/06/2025 09:11:32.222 100   418.85
      100 418.85
      100 418.85
13/06/2025 09:11:26.097 100   418.95
      100 418.95
      100 418.95
13/06/2025 09:10:48.663 1   419.30
      1 419.30
      1 419.30
13/06/2025 09:10:07.295 5   419.40
      5 419.40
      5 419.40
13/06/2025 09:09:48.109 10   418.85
      10 418.85
      10 418.85
13/06/2025 09:09:27.991 4   419.25
      4 419.25
      4 419.25
13/06/2025 09:08:21.482 50   418.85
      50 418.85
      50 418.85
13/06/2025 09:07:24.508 15   419.15
      15 419.15
      15 419.15
13/06/2025 09:07:10.883 15   418.60
      15 418.60
      15 418.60
13/06/2025 09:06:44.678 23   419.00
      23 419.00
      23 419.00
13/06/2025 09:06:38.444 23   418.95
      23 418.95
      23 418.95
13/06/2025 09:06:37.636 23   418.95
      23 418.95
      23 418.95
13/06/2025 09:06:36.931 23   418.95
      23 418.95
      23 418.95
13/06/2025 09:06:21.476 3   418.70
      3 418.70
      3 418.70
13/06/2025 09:05:58.646 2   419.15
      2 419.15
      2 419.15
13/06/2025 09:05:47.728 25   418.70
      25 418.70
      25 418.70
13/06/2025 09:05:08.944 1   419.40
      1 419.40
      1 419.40
13/06/2025 09:04:56.114 10   418.55
      10 418.55
      8 418.55
      2 418.55
13/06/2025 09:03:43.030 1   419.75
      1 419.75
      1 419.75
13/06/2025 09:03:14.944 50   419.05
      1 419.05
      49 419.05
      50 419.05
13/06/2025 09:03:05.650 50   419.00
      50 419.00
      50 419.00
13/06/2025 09:03:05.144 11   419.00
      11 419.00
      11 419.00
13/06/2025 09:02:59.415 2   418.60
      2 418.60
      2 418.60
13/06/2025 09:02:48.420 153   419.00
      3 419.00
      153 419.00
      150 419.00
13/06/2025 09:02:20.482 1   419.05
      1 419.05
      1 419.05
13/06/2025 09:02:20.179 5   419.05
      5 419.05
      5 419.05
13/06/2025 09:01:59.823 10   419.05
      10 419.05
      10 419.05
13/06/2025 08:55:54.660 3   419.05
      3 419.05
      3 419.05
13/06/2025 08:54:38.479 1   419.95
      1 419.95
      1 419.95
13/06/2025 08:53:13.966 10   419.90
      10 419.90
      10 419.90
13/06/2025 08:51:31.307 40   419.95
      30 419.95
      40 419.95
      10 419.95
13/06/2025 08:50:22.167 10   419.95
      10 419.95
      10 419.95
13/06/2025 08:50:07.277 1   419.10
      1 419.10
      1 419.10
13/06/2025 08:49:06.731 1   419.95
      1 419.95
      1 419.95
13/06/2025 08:45:12.056 10   419.05
      10 419.05
      10 419.05
13/06/2025 08:44:29.860 5   419.95
      5 419.95
      5 419.95
13/06/2025 08:44:11.597 2   419.95
      2 419.95
      2 419.95
13/06/2025 08:43:05.076 2   420.00
      2 420.00
      2 420.00
13/06/2025 08:41:25.232 3   419.70
      3 419.70
      3 419.70
13/06/2025 08:41:10.156 14   418.60
      14 418.60
      14 418.60
13/06/2025 08:39:32.819 13   418.55
      13 418.55
      13 418.55
13/06/2025 08:39:07.516 4   418.55
      4 418.55
      4 418.55
13/06/2025 08:38:58.198 2   419.75
      2 419.75
      2 419.75
13/06/2025 08:38:10.484 19   418.70
      19 418.70
      19 418.70
13/06/2025 08:37:27.744 26   418.55
      26 418.55
      26 418.55
13/06/2025 08:36:58.134 10   418.55
      10 418.55
      10 418.55
13/06/2025 08:36:44.800 19   418.55
      19 418.55
      19 418.55
13/06/2025 08:36:28.501 25   419.05
      25 419.05
      25 419.05
13/06/2025 08:35:59.637 66   419.00
      9 419.00
      57 419.00
      66 419.00
13/06/2025 08:35:20.861 29   419.05
      29 419.05
      10 419.05
      19 419.05
13/06/2025 08:33:00.047 3   420.00
      3 420.00
      3 420.00
13/06/2025 08:32:03.669 1   420.05
      1 420.05
      1 420.05
13/06/2025 08:31:46.442 10   419.50
      10 419.50
      10 419.50
13/06/2025 08:31:43.323 2   419.95
      2 419.95
      2 419.95
13/06/2025 08:30:37.044 9   418.80
      9 418.80
      9 418.80
13/06/2025 08:30:01.242 440   419.00
      440 419.00
      440 419.00
13/06/2025 08:29:49.750 100   418.95
      100 418.95
      100 418.95
13/06/2025 08:29:40.600 1   418.95
      1 418.95
      1 418.95
13/06/2025 08:29:35.173 10   418.90
      10 418.90
      10 418.90
13/06/2025 08:29:19.104 100   418.95
      100 418.95
      100 418.95
13/06/2025 08:28:48.570 100   418.95
      100 418.95
      100 418.95
13/06/2025 08:28:19.935 100   418.95
      100 418.95
      100 418.95
13/06/2025 08:28:09.385 2   418.95
      2 418.95
      2 418.95
13/06/2025 08:28:03.254 1   418.95
      1 418.95
      1 418.95
13/06/2025 08:27:58.841 15   418.95
      15 418.95
      15 418.95
13/06/2025 08:27:58.036 16   418.95
      16 418.95
      16 418.95
13/06/2025 08:27:57.331 13   418.95
      13 418.95
      13 418.95
13/06/2025 08:27:56.630 100   418.95
      100 418.95
      100 418.95
13/06/2025 08:27:56.299 100   418.85
      100 418.85
      100 418.85
13/06/2025 08:27:55.927 29   418.95
      29 418.95
      29 418.95
13/06/2025 08:27:55.327 1   418.95
      1 418.95
      1 418.95
13/06/2025 08:27:54.720 1   418.95
      1 418.95
      1 418.95
13/06/2025 08:27:54.319 10   419.00
      10 419.00
      10 419.00
13/06/2025 08:27:03.120 8   419.00
      8 419.00
      8 419.00
13/06/2025 08:24:14.685 10   420.35
      10 420.35
      10 420.35
13/06/2025 08:23:31.676 1   420.30
      1 420.30
      1 420.30
13/06/2025 08:21:15.597 10   419.20
      10 419.20
      10 419.20
13/06/2025 08:21:03.308 1   420.40
      1 420.40
      1 420.40
13/06/2025 08:20:46.585 50   419.25
      50 419.25
      50 419.25
13/06/2025 08:20:23.437 3   420.50
      3 420.50
      3 420.50
13/06/2025 08:19:51.099 20   419.50
      20 419.50
      20 419.50
13/06/2025 08:19:23.336 40   420.50
      40 420.50
      20 420.50
      20 420.50
13/06/2025 08:19:08.710 110   420.00
      110 420.00
      100 420.00
      10 420.00
13/06/2025 08:18:19.876 2   419.85
      2 419.85
      2 419.85
13/06/2025 08:17:19.556 59   419.50
      59 419.50
      59 419.50
13/06/2025 08:16:38.453 50   419.50
      50 419.50
      50 419.50
13/06/2025 08:16:28.506 200   418.55
      10 418.55
      190 418.55
      200 418.55
13/06/2025 08:16:15.588 40   419.15
      40 419.15
      40 419.15
13/06/2025 08:16:14.441 80   419.15
      80 419.15
      80 419.15
13/06/2025 08:15:46.365 10   419.20
      10 419.20
      10 419.20
13/06/2025 08:14:12.342 6   418.70
      6 418.70
      6 418.70
13/06/2025 08:10:54.042 68   418.95
      10 418.95
      58 418.95
      68 418.95
13/06/2025 08:07:00.201 100   419.00
      100 419.00
      10 419.00
      90 419.00
13/06/2025 08:06:02.131 3   418.95
      3 418.95
      3 418.95
13/06/2025 08:05:30.954 1   420.55
      1 420.55
      1 420.55
13/06/2025 08:05:30.849 1   420.55
      1 420.55
      1 420.55
13/06/2025 08:03:50.971 3   419.25
      3 419.25
      3 419.25
13/06/2025 08:03:41.215 25   419.20
      25 419.20
      15 419.20
      10 419.20
13/06/2025 08:02:52.589 1   420.55
      1 420.55
      1 420.55
13/06/2025 08:02:20.102 1   420.55
      1 420.55
      1 420.55
13/06/2025 08:01:08.262 13   419.50
      13 419.50
      13 419.50
13/06/2025 08:00:55.092 1   418.55
      1 418.55
      1 418.55
13/06/2025 08:00:43.125 3   418.55
      3 418.55
      3 418.55
13/06/2025 08:00:34.751 5   419.50
      5 419.50
      5 419.50
13/06/2025 08:00:29.547 1   419.50
      1 419.50
      1 419.50
13/06/2025 08:00:25.681 45   418.55
      45 418.55
      45 418.55
13/06/2025 08:00:24.455 8   419.50
      8 419.50
      8 419.50
13/06/2025 08:00:24.218 15   418.55
      15 418.55
      15 418.55
13/06/2025 08:00:00.716 3   418.55
      3 418.55
      3 418.55
13/06/2025 07:58:51.662 5   418.55
      5 418.55
      5 418.55
13/06/2025 07:57:57.282 50   418.55
      50 418.55
      50 418.55
13/06/2025 07:57:49.571 20   418.55
      20 418.55
      20 418.55
13/06/2025 07:55:48.242 1   418.55
      1 418.55
      1 418.55
13/06/2025 07:54:35.116 10   419.00
      10 419.00
      10 419.00
13/06/2025 07:54:26.548 100   418.95
      100 418.95
      100 418.95
13/06/2025 07:54:24.034 12   418.95
      12 418.95
      12 418.95
13/06/2025 07:54:20.313 30   418.95
      30 418.95
      30 418.95
13/06/2025 07:54:14.479 290   418.50
      290 418.50
      290 418.50
13/06/2025 07:54:09.746 100   418.45
      100 418.45
      100 418.45
13/06/2025 07:54:08.939 1   418.45
      1 418.45
      1 418.45
13/06/2025 07:54:06.025 10   418.10
      10 418.10
      10 418.10
13/06/2025 07:54:05.221 12   418.10
      12 418.10
      12 418.10
13/06/2025 07:54:04.515 12   418.10
      12 418.10
      12 418.10
13/06/2025 07:54:03.988 21   418.05
      15 418.05
      21 418.05
      6 418.05
13/06/2025 07:53:58.321 12   418.15
      12 418.15
      12 418.15
13/06/2025 07:53:57.202 12   418.15
      12 418.15
      12 418.15
13/06/2025 07:52:57.951 57   418.95
      57 418.95
      57 418.95
13/06/2025 07:52:57.247 12   418.95
      12 418.95
      12 418.95
13/06/2025 07:52:56.544 10   418.95
      10 418.95
      10 418.95
13/06/2025 07:52:55.839 11   418.95
      11 418.95
      11 418.95
13/06/2025 07:52:55.135 2   418.95
      2 418.95
      2 418.95
13/06/2025 07:52:54.790 12   418.15
      12 418.15
      12 418.15
13/06/2025 07:52:54.431 49   418.95
      49 418.95
      49 418.95
13/06/2025 07:52:54.343 12   418.15
      12 418.15
      12 418.15
13/06/2025 07:52:53.069 12   418.55
      12 418.55
      12 418.55
13/06/2025 07:52:50.735 12   418.50
      12 418.50
      12 418.50
13/06/2025 07:52:50.006 12   418.50
      12 418.50
      12 418.50
13/06/2025 07:52:49.303 12   418.50
      12 418.50
      12 418.50
13/06/2025 07:52:48.858 1   418.50
      1 418.50
      1 418.50
13/06/2025 07:52:47.723 12   418.55
      12 418.55
      12 418.55
13/06/2025 07:52:41.064 100   418.95
      100 418.95
      100 418.95
13/06/2025 07:52:24.181 100   418.95
      100 418.95
      100 418.95
13/06/2025 07:52:19.902 2   418.80
      2 418.80
      2 418.80
13/06/2025 07:52:19.756 60   418.80
      60 418.80
      60 418.80
13/06/2025 07:52:13.154 10   418.80
      10 418.80
      10 418.80
13/06/2025 07:52:13.069 12   418.85
      12 418.85
      12 418.85
13/06/2025 07:52:12.676 62   418.95
      62 418.95
      62 418.95
13/06/2025 07:52:10.677 100   418.95
      2 418.95
      88 418.95
      10 418.95
      100 418.95
13/06/2025 07:50:53.585 100   419.10
      100 419.10
      100 419.10
13/06/2025 07:48:29.191 1   419.10
      1 419.10
      1 419.10
13/06/2025 07:48:16.727 15   419.10
      15 419.10
      15 419.10
13/06/2025 07:47:04.973 4   419.05
      4 419.05
      4 419.05
13/06/2025 07:46:27.369 20   419.95
      20 419.95
      20 419.95
13/06/2025 07:46:21.589 150   419.25
      144 419.25
      2 419.25
      4 419.25
      150 419.25
13/06/2025 07:46:08.022 100   419.30
      100 419.30
      100 419.30
13/06/2025 07:45:22.194 20   419.30
      20 419.30
      20 419.30
13/06/2025 07:43:49.775 2   419.95
      2 419.95
      2 419.95
13/06/2025 07:43:43.782 10   419.15
      10 419.15
      10 419.15
13/06/2025 07:43:33.820 200   419.60
      200 419.60
      200 419.60
13/06/2025 07:43:32.016 28   419.95
      28 419.95
      28 419.95
13/06/2025 07:43:23.973 28   419.95
      28 419.95
      28 419.95
13/06/2025 07:43:17.920 194   420.00
      194 420.00
      2 420.00
      189 420.00
      3 420.00
13/06/2025 07:42:02.474 4   420.00
      4 420.00
      4 420.00
13/06/2025 07:42:02.458 20   420.00
      3 420.00
      20 420.00
      10 420.00
      7 420.00
13/06/2025 07:39:13.387 35   420.05
      35 420.05
      35 420.05
13/06/2025 07:38:29.004 40   420.05
      40 420.05
      40 420.05
13/06/2025 07:35:07.520 1   420.05
      1 420.05
      1 420.05
13/06/2025 07:34:05.046 63   420.05
      1 420.05
      63 420.05
      20 420.05
      40 420.05
      2 420.05
13/06/2025 07:30:31.237 2   420.05
      2 420.05
      2 420.05
13/06/2025 07:30:06.367 12   420.05
      7 420.05
      4 420.05
      1 420.05
      12 420.05
13/06/2025 07:30:06.146 172   420.05
      2 420.05
      3 420.05
      8 420.05
      14 420.05
      24 420.05
      15 420.05
      12 420.05
      3 420.05
      11 420.05
      2 420.05
      1 420.05
      43 420.05
      14 420.05
      4 420.05
      2 420.05
      10 420.05
      3 420.05
      1 420.05
      5 420.05
      3 420.05
      77 420.05
      4 420.05
      1 420.05
      47 420.05
      9 420.05
      2 420.05
      2 420.05
      11 420.05
      11 420.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)