Beyond Meat Inc.

23

23

2.216

Date Time Volume Order Volume Price
30/04/2025 18:12:48.590 200   2.216
      200 2.216
      200 2.216
30/04/2025 17:28:33.564 20   2.209
      20 2.209
      20 2.209
30/04/2025 16:09:24.331 185   2.17
      185 2.17
      185 2.17
30/04/2025 15:56:57.377 500   2.177
      500 2.177
      500 2.177
30/04/2025 15:37:43.842 471   2.16
      471 2.16
      471 2.16
30/04/2025 15:07:35.661 1   2.161
      1 2.161
      1 2.161
30/04/2025 15:03:24.693 20   2.193
      20 2.193
      20 2.193
30/04/2025 14:26:37.895 1   2.209
      1 2.209
      1 2.209
30/04/2025 14:15:34.872 1   2.194
      1 2.194
      1 2.194
30/04/2025 14:12:26.058 112   2.194
      112 2.194
      112 2.194
30/04/2025 13:49:01.715 1   2.193
      1 2.193
      1 2.193
30/04/2025 13:46:06.735 1 290   2.218
      1 290 2.218
      1 290 2.218
30/04/2025 13:24:39.151 20   2.221
      20 2.221
      20 2.221
30/04/2025 12:59:50.394 2 480   2.202
      2 480 2.202
      2 480 2.202
30/04/2025 12:04:44.997 150   2.183
      150 2.183
      60 2.183
      90 2.183
30/04/2025 12:02:19.189 100   2.226
      100 2.226
      100 2.226
30/04/2025 10:51:00.387 640   2.182
      640 2.182
      640 2.182
30/04/2025 10:40:51.617 20   2.181
      20 2.181
      20 2.181
30/04/2025 10:27:17.588 100   2.182
      100 2.182
      100 2.182
30/04/2025 10:07:09.514 10   2.181
      10 2.181
      10 2.181
30/04/2025 09:37:22.135 19   2.181
      19 2.181
      19 2.181
30/04/2025 09:25:42.670 5   2.181
      5 2.181
      5 2.181
30/04/2025 09:06:20.895 370   2.221
      370 2.221
      370 2.221
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)