Beyond Meat Inc.

26

23

2.321

Date Time Volume Order Volume Price
15/09/2025 16:45:51.025 500   2.321
      500 2.321
      500 2.321
15/09/2025 16:45:43.523 4 500   2.32
      4 500 2.32
      4 500 2.32
15/09/2025 16:35:30.689 1 000   2.30
      1 000 2.30
      1 000 2.30
15/09/2025 16:34:13.743 1 963   2.26
      1 963 2.26
      1 963 2.26
15/09/2025 16:00:05.320 3   2.285
      3 2.285
      3 2.285
15/09/2025 15:46:35.920 1   2.239
      1 2.239
      1 2.239
15/09/2025 15:37:03.429 80   2.258
      80 2.258
      80 2.258
15/09/2025 14:04:26.870 75   2.223
      75 2.223
      75 2.223
15/09/2025 14:01:06.757 2   2.216
      2 2.216
      2 2.216
15/09/2025 13:58:27.903 500   2.216
      500 2.216
      500 2.216
15/09/2025 12:51:45.972 25   2.284
      25 2.284
      25 2.284
15/09/2025 12:23:38.419 50   2.276
      50 2.276
      50 2.276
15/09/2025 12:05:38.426 44   2.293
      44 2.293
      44 2.293
15/09/2025 11:49:59.237 191   2.294
      191 2.294
      191 2.294
15/09/2025 11:49:26.027 600   2.294
      600 2.294
      600 2.294
15/09/2025 11:48:45.649 2 400   2.294
      2 400 2.294
      2 400 2.294
15/09/2025 11:00:39.794 3   2.279
      3 2.279
      3 2.279
15/09/2025 10:46:29.835 659   2.301
      659 2.301
      659 2.301
15/09/2025 10:15:33.432 55   2.305
      55 2.305
      55 2.305
15/09/2025 10:06:15.980 1 027   2.30
      1 027 2.30
      1 001 2.30
      26 2.30
15/09/2025 09:34:52.841 29   2.299
      29 2.299
      29 2.299
15/09/2025 09:30:13.442 138   2.299
      138 2.299
      138 2.299
15/09/2025 07:30:20.957 120   2.262
      120 2.262
      5 2.262
      80 2.262
      5 2.262
      30 2.262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)