Beyond Meat Inc.

8

9

2.751

Date Time Volume Order Volume Price
13/06/2025 21:58:26.572 2 900   2.751
      2 900 2.751
      2 900 2.751
13/06/2025 21:54:05.900 300   2.769
      300 2.769
      300 2.769
13/06/2025 19:41:53.063 153   2.784
      153 2.784
      153 2.784
13/06/2025 18:15:56.150 334   2.797
      334 2.797
      334 2.797
13/06/2025 15:38:07.374 30   2.841
      30 2.841
      30 2.841
13/06/2025 12:50:12.081 1 000   2.825
      1 000 2.825
      1 000 2.825
13/06/2025 12:27:03.848 50   2.765
      50 2.765
      50 2.765
13/06/2025 11:46:02.279 100   2.77
      100 2.77
      100 2.77
13/06/2025 11:45:54.347 85   2.771
      85 2.771
      85 2.771
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)