Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
36
35
6.254
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:44:49.310 | 34 | 6.254 | |
34 | 6.254 | |||
34 | 6.254 | |||
14/06/2024 | 19:27:08.849 | 20 | 6.234 | |
20 | 6.234 | |||
20 | 6.234 | |||
14/06/2024 | 18:54:30.033 | 105 | 6.13 | |
105 | 6.13 | |||
105 | 6.13 | |||
14/06/2024 | 18:54:26.750 | 1 000 | 6.132 | |
1 000 | 6.132 | |||
1 000 | 6.132 | |||
14/06/2024 | 18:54:03.864 | 500 | 6.16 | |
500 | 6.16 | |||
500 | 6.16 | |||
14/06/2024 | 18:44:49.246 | 498 | 6.166 | |
498 | 6.166 | |||
498 | 6.166 | |||
14/06/2024 | 18:36:01.015 | 5 | 6.18 | |
5 | 6.18 | |||
5 | 6.18 | |||
14/06/2024 | 18:01:01.061 | 42 | 6.17 | |
42 | 6.17 | |||
42 | 6.17 | |||
14/06/2024 | 17:55:33.884 | 1 000 | 6.18 | |
400 | 6.18 | |||
600 | 6.18 | |||
1 000 | 6.18 | |||
14/06/2024 | 17:55:33.771 | 482 | 6.20 | |
482 | 6.20 | |||
482 | 6.20 | |||
14/06/2024 | 17:22:45.894 | 11 | 6.234 | |
11 | 6.234 | |||
11 | 6.234 | |||
14/06/2024 | 17:06:32.762 | 200 | 6.25 | |
200 | 6.25 | |||
200 | 6.25 | |||
14/06/2024 | 17:02:57.128 | 300 | 6.30 | |
300 | 6.30 | |||
300 | 6.30 | |||
14/06/2024 | 16:46:00.575 | 7 | 6.352 | |
7 | 6.352 | |||
7 | 6.352 | |||
14/06/2024 | 16:25:55.621 | 1 223 | 6.302 | |
1 223 | 6.302 | |||
1 223 | 6.302 | |||
14/06/2024 | 16:24:29.695 | 477 | 6.302 | |
477 | 6.302 | |||
477 | 6.302 | |||
14/06/2024 | 16:15:51.610 | 50 | 6.332 | |
50 | 6.332 | |||
50 | 6.332 | |||
14/06/2024 | 16:07:28.492 | 200 | 6.378 | |
200 | 6.378 | |||
200 | 6.378 | |||
14/06/2024 | 15:39:41.971 | 990 | 6.414 | |
990 | 6.414 | |||
990 | 6.414 | |||
14/06/2024 | 14:56:16.163 | 245 | 6.426 | |
245 | 6.426 | |||
245 | 6.426 | |||
14/06/2024 | 14:42:17.747 | 73 | 6.326 | |
73 | 6.326 | |||
73 | 6.326 | |||
14/06/2024 | 14:32:17.721 | 1 | 6.324 | |
1 | 6.324 | |||
1 | 6.324 | |||
14/06/2024 | 12:20:45.826 | 50 | 6.326 | |
50 | 6.326 | |||
50 | 6.326 | |||
14/06/2024 | 12:13:29.231 | 40 | 6.458 | |
40 | 6.458 | |||
40 | 6.458 | |||
14/06/2024 | 11:51:15.869 | 30 | 6.32 | |
30 | 6.32 | |||
30 | 6.32 | |||
14/06/2024 | 11:16:55.605 | 7 | 6.344 | |
7 | 6.344 | |||
7 | 6.344 | |||
14/06/2024 | 10:45:53.112 | 250 | 6.356 | |
250 | 6.356 | |||
250 | 6.356 | |||
14/06/2024 | 10:26:09.048 | 20 | 6.346 | |
20 | 6.346 | |||
20 | 6.346 | |||
14/06/2024 | 10:16:48.978 | 130 | 6.374 | |
130 | 6.374 | |||
130 | 6.374 | |||
14/06/2024 | 10:15:52.086 | 870 | 6.374 | |
870 | 6.374 | |||
870 | 6.374 | |||
14/06/2024 | 09:59:26.967 | 170 | 6.35 | |
170 | 6.35 | |||
170 | 6.35 | |||
14/06/2024 | 09:30:19.884 | 1 | 6.352 | |
1 | 6.352 | |||
1 | 6.352 | |||
14/06/2024 | 09:11:38.606 | 1 | 6.334 | |
1 | 6.334 | |||
1 | 6.334 | |||
14/06/2024 | 08:09:11.662 | 40 | 6.34 | |
40 | 6.34 | |||
40 | 6.34 | |||
14/06/2024 | 08:00:09.744 | 25 | 6.336 | |
20 | 6.336 | |||
25 | 6.336 | |||
5 | 6.336 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00