Beyond Meat Inc.

36

35

6.254

Date Time Volume Order Volume Price
14/06/2024 19:44:49.310 34   6.254
      34 6.254
      34 6.254
14/06/2024 19:27:08.849 20   6.234
      20 6.234
      20 6.234
14/06/2024 18:54:30.033 105   6.13
      105 6.13
      105 6.13
14/06/2024 18:54:26.750 1 000   6.132
      1 000 6.132
      1 000 6.132
14/06/2024 18:54:03.864 500   6.16
      500 6.16
      500 6.16
14/06/2024 18:44:49.246 498   6.166
      498 6.166
      498 6.166
14/06/2024 18:36:01.015 5   6.18
      5 6.18
      5 6.18
14/06/2024 18:01:01.061 42   6.17
      42 6.17
      42 6.17
14/06/2024 17:55:33.884 1 000   6.18
      400 6.18
      600 6.18
      1 000 6.18
14/06/2024 17:55:33.771 482   6.20
      482 6.20
      482 6.20
14/06/2024 17:22:45.894 11   6.234
      11 6.234
      11 6.234
14/06/2024 17:06:32.762 200   6.25
      200 6.25
      200 6.25
14/06/2024 17:02:57.128 300   6.30
      300 6.30
      300 6.30
14/06/2024 16:46:00.575 7   6.352
      7 6.352
      7 6.352
14/06/2024 16:25:55.621 1 223   6.302
      1 223 6.302
      1 223 6.302
14/06/2024 16:24:29.695 477   6.302
      477 6.302
      477 6.302
14/06/2024 16:15:51.610 50   6.332
      50 6.332
      50 6.332
14/06/2024 16:07:28.492 200   6.378
      200 6.378
      200 6.378
14/06/2024 15:39:41.971 990   6.414
      990 6.414
      990 6.414
14/06/2024 14:56:16.163 245   6.426
      245 6.426
      245 6.426
14/06/2024 14:42:17.747 73   6.326
      73 6.326
      73 6.326
14/06/2024 14:32:17.721 1   6.324
      1 6.324
      1 6.324
14/06/2024 12:20:45.826 50   6.326
      50 6.326
      50 6.326
14/06/2024 12:13:29.231 40   6.458
      40 6.458
      40 6.458
14/06/2024 11:51:15.869 30   6.32
      30 6.32
      30 6.32
14/06/2024 11:16:55.605 7   6.344
      7 6.344
      7 6.344
14/06/2024 10:45:53.112 250   6.356
      250 6.356
      250 6.356
14/06/2024 10:26:09.048 20   6.346
      20 6.346
      20 6.346
14/06/2024 10:16:48.978 130   6.374
      130 6.374
      130 6.374
14/06/2024 10:15:52.086 870   6.374
      870 6.374
      870 6.374
14/06/2024 09:59:26.967 170   6.35
      170 6.35
      170 6.35
14/06/2024 09:30:19.884 1   6.352
      1 6.352
      1 6.352
14/06/2024 09:11:38.606 1   6.334
      1 6.334
      1 6.334
14/06/2024 08:09:11.662 40   6.34
      40 6.34
      40 6.34
14/06/2024 08:00:09.744 25   6.336
      20 6.336
      25 6.336
      5 6.336
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)