BigBear.ai Holdings Inc.

21

21

3.051

Date Time Volume Order Volume Price
30/04/2025 13:58:52.716 157   3.051
      157 3.051
      157 3.051
30/04/2025 13:54:37.810 200   3.061
      200 3.061
      200 3.061
30/04/2025 12:49:59.120 25   3.051
      25 3.051
      25 3.051
30/04/2025 12:36:45.267 13   3.051
      13 3.051
      13 3.051
30/04/2025 12:36:34.157 75   3.051
      75 3.051
      75 3.051
30/04/2025 12:18:12.225 1 300   3.10
      1 300 3.10
      1 300 3.10
30/04/2025 11:52:37.217 460   3.085
      460 3.085
      460 3.085
30/04/2025 11:13:39.699 1 500   3.098
      1 500 3.098
      1 500 3.098
30/04/2025 10:49:45.979 165   3.081
      165 3.081
      165 3.081
30/04/2025 10:39:28.143 160   3.075
      160 3.075
      160 3.075
30/04/2025 10:28:47.074 3 300   3.114
      3 300 3.114
      3 300 3.114
30/04/2025 10:28:20.839 317   3.147
      100 3.147
      317 3.147
      217 3.147
30/04/2025 10:22:49.037 307   3.139
      307 3.139
      307 3.139
30/04/2025 10:22:16.574 1 593   3.139
      1 593 3.139
      1 593 3.139
30/04/2025 10:04:11.628 200   3.143
      200 3.143
      200 3.143
30/04/2025 10:03:41.237 500   3.13
      500 3.13
      500 3.13
30/04/2025 10:02:54.022 1 437   3.139
      1 437 3.139
      1 437 3.139
30/04/2025 09:52:39.564 500   3.131
      500 3.131
      500 3.131
30/04/2025 09:10:22.304 1 304   3.13
      1 304 3.13
      1 304 3.13
30/04/2025 08:41:44.698 25   3.10
      25 3.10
      25 3.10
30/04/2025 08:10:38.719 800   3.129
      800 3.129
      800 3.129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)