BigBear.ai Holdings Inc.

32

33

5.022

Date Time Volume Order Volume Price
16/12/2025 21:53:33.477 400   5.022
      400 5.022
      400 5.022
16/12/2025 21:52:03.615 850   5.022
      850 5.022
      850 5.022
16/12/2025 21:38:44.180 700   4.995
      700 4.995
      700 4.995
16/12/2025 21:36:42.741 500   4.996
      500 4.996
      500 4.996
16/12/2025 21:33:24.710 125   4.98
      125 4.98
      125 4.98
16/12/2025 20:27:23.076 900   4.988
      900 4.988
      900 4.988
16/12/2025 20:10:40.178 60   4.99
      60 4.99
      60 4.99
16/12/2025 20:10:32.197 760   4.994
      760 4.994
      760 4.994
16/12/2025 20:07:40.474 4 000   5.00
      4 000 5.00
      4 000 5.00
16/12/2025 19:25:41.272 1 000   5.002
      1 000 5.002
      1 000 5.002
16/12/2025 19:20:55.748 1   5.014
      1 5.014
      1 5.014
16/12/2025 18:26:15.243 500   5.042
      500 5.042
      500 5.042
16/12/2025 17:41:09.338 877   5.112
      877 5.112
      877 5.112
16/12/2025 17:21:47.472 20   5.134
      20 5.134
      20 5.134
16/12/2025 17:19:54.082 77   5.126
      77 5.126
      77 5.126
16/12/2025 17:01:09.276 295   5.128
      295 5.128
      295 5.128
16/12/2025 16:56:10.237 50   5.078
      50 5.078
      50 5.078
16/12/2025 16:42:09.823 60   5.032
      60 5.032
      60 5.032
16/12/2025 16:18:45.604 200   4.961
      200 4.961
      200 4.961
16/12/2025 16:17:25.267 100   5.00
      100 5.00
      100 5.00
16/12/2025 16:12:54.060 1 000   5.002
      1 000 5.002
      1 000 5.002
16/12/2025 16:11:54.263 1 000   5.002
      1 000 5.002
      1 000 5.002
16/12/2025 16:09:49.262 80   5.05
      80 5.05
      80 5.05
16/12/2025 15:50:22.650 2 750   5.06
      2 750 5.06
      2 750 5.06
16/12/2025 15:22:27.046 180   5.05
      180 5.05
      180 5.05
16/12/2025 14:44:59.656 72   5.02
      72 5.02
      72 5.02
16/12/2025 13:37:06.735 100   5.034
      100 5.034
      100 5.034
16/12/2025 13:30:58.157 1 000   5.052
      1 000 5.052
      1 000 5.052
16/12/2025 11:28:21.794 2   5.03
      2 5.03
      2 5.03
16/12/2025 11:02:37.977 400   5.04
      400 5.04
      400 5.04
16/12/2025 11:00:15.778 100   5.048
      100 5.048
      100 5.048
16/12/2025 09:40:12.007 296   5.058
      296 5.058
      296 5.058
16/12/2025 09:18:01.835 1 000   5.002
      1 000 5.002
      1 000 5.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)