Tradegate Exchange

BigBear.ai Holdings Inc.

303

281

5.046

Date	Time	Volume	Order Volume	Price
16/09/2025	21:58:59.449	200		5.046
			200	5.046
			200	5.046
16/09/2025	21:56:03.729	500		5.014
			500	5.014
			500	5.014
16/09/2025	21:56:03.647	950		5.014
			950	5.014
			950	5.014
16/09/2025	21:55:36.681	400		5.038
			400	5.038
			400	5.038
16/09/2025	21:55:06.433	250		5.00
			250	5.00
			250	5.00
16/09/2025	21:54:59.948	1 000		4.98
			1 000	4.98
			1 000	4.98
16/09/2025	21:53:42.741	50		4.999
			50	4.999
			50	4.999
16/09/2025	21:52:27.427	3 000		4.946
			3 000	4.946
			3 000	4.946
16/09/2025	21:43:10.294	800		4.955
			800	4.955
			800	4.955
16/09/2025	21:43:03.539	1 000		4.987
			1 000	4.987
			1 000	4.987
16/09/2025	21:42:28.886	300		4.981
			300	4.981
			300	4.981
16/09/2025	21:39:00.729	240		5.01
			240	5.01
			240	5.01
16/09/2025	21:37:10.706	550		5.036
			550	5.036
			550	5.036
16/09/2025	21:35:23.178	200		5.062
			200	5.062
			200	5.062
16/09/2025	21:32:13.869	1 000		5.02
			1 000	5.02
			1 000	5.02
16/09/2025	21:29:00.678	1 000		5.012
			1 000	5.012
			1 000	5.012
16/09/2025	21:23:49.107	370		5.012
			370	5.012
			370	5.012
16/09/2025	21:23:30.561	200		5.028
			200	5.028
			200	5.028
16/09/2025	21:15:06.044	25		5.058
			25	5.058
			25	5.058
16/09/2025	21:15:05.980	807		5.02
			807	5.02
			807	5.02
16/09/2025	21:13:46.279	1 000		5.01
			1 000	5.01
			1 000	5.01
16/09/2025	21:12:04.685	121		5.018
			121	5.018
			121	5.018
16/09/2025	21:10:28.920	3 170		5.00
			3 170	5.00
			2 170	5.00
			1 000	5.00
16/09/2025	21:09:27.406	1 000		4.985
			1 000	4.985
			1 000	4.985
16/09/2025	21:09:06.355	100		4.999
			100	4.999
			100	4.999
16/09/2025	21:00:47.212	2 250		4.952
			2 250	4.952
			2 250	4.952
16/09/2025	21:00:32.889	130		4.984
			130	4.984
			130	4.984
16/09/2025	20:59:17.890	1 000		4.984
			1 000	4.984
			1 000	4.984
16/09/2025	20:54:55.815	100		4.969
			100	4.969
			100	4.969
16/09/2025	20:52:30.378	140		4.969
			140	4.969
			140	4.969
16/09/2025	20:52:17.466	130		4.969
			130	4.969
			130	4.969
16/09/2025	20:51:41.353	4 000		4.969
			4 000	4.969
			4 000	4.969
16/09/2025	20:50:18.853	300		4.93
			300	4.93
			300	4.93
16/09/2025	20:50:11.983	200		4.96
			200	4.96
			200	4.96
16/09/2025	20:49:52.513	100		4.96
			100	4.96
			100	4.96
16/09/2025	20:44:09.955	30		4.919
			30	4.919
			30	4.919
16/09/2025	20:42:00.370	30		4.929
			30	4.929
			30	4.929
16/09/2025	20:30:14.241	250		4.901
			250	4.901
			250	4.901
16/09/2025	20:22:05.721	812		4.932
			812	4.932
			812	4.932
16/09/2025	20:19:54.050	200		4.924
			200	4.924
			200	4.924
16/09/2025	20:08:41.599	15		4.924
			15	4.924
			15	4.924
16/09/2025	20:06:58.659	404		4.924
			404	4.924
			404	4.924
16/09/2025	20:06:28.811	550		4.901
			550	4.901
			550	4.901
16/09/2025	20:05:11.967	2 000		4.933
			2 000	4.933
			2 000	4.933
16/09/2025	19:58:28.016	1 500		4.935
			1 500	4.935
			1 500	4.935
16/09/2025	19:56:51.531	420		4.934
			420	4.934
			48	4.934
			372	4.934
16/09/2025	19:47:29.013	75		4.968
			75	4.968
			75	4.968
16/09/2025	19:46:35.946	4		4.999
			4	4.999
			4	4.999
16/09/2025	19:46:31.160	100		4.999
			100	4.999
			100	4.999
16/09/2025	19:46:24.118	2 000		4.975
			2 000	4.975
			2 000	4.975
16/09/2025	19:45:10.026	800		4.975
			800	4.975
			800	4.975
16/09/2025	19:45:09.679	100		4.975
			100	4.975
			100	4.975
16/09/2025	19:40:36.453	202		4.99
			202	4.99
			202	4.99
16/09/2025	19:40:02.363	354		4.95
			354	4.95
			354	4.95
16/09/2025	19:35:48.720	50		4.94
			50	4.94
			50	4.94
16/09/2025	19:27:31.325	150		4.916
			150	4.916
			150	4.916
16/09/2025	19:21:58.439	100		4.90
			100	4.90
			100	4.90
16/09/2025	19:21:01.998	10		4.921
			10	4.921
			10	4.921
16/09/2025	19:20:07.630	50		4.899
			50	4.899
			50	4.899
16/09/2025	19:17:35.801	500		4.899
			500	4.899
			500	4.899
16/09/2025	19:11:57.516	100		4.932
			100	4.932
			100	4.932
16/09/2025	19:10:25.568	400		4.901
			400	4.901
			400	4.901
16/09/2025	19:10:13.300	1 409		4.941
			1 409	4.941
			1 409	4.941
16/09/2025	19:07:43.002	36 000		4.95
			36 000	4.95
			36 000	4.95
16/09/2025	18:54:07.071	150		4.94
			150	4.94
			150	4.94
16/09/2025	18:52:49.413	66		4.939
			66	4.939
			66	4.939
16/09/2025	18:50:35.963	1 000		4.933
			1 000	4.933
			1 000	4.933
16/09/2025	18:44:52.275	300		4.931
			300	4.931
			300	4.931
16/09/2025	18:36:54.373	189		4.949
			189	4.949
			189	4.949
16/09/2025	18:36:22.190	1 011		4.949
			1 011	4.949
			1 011	4.949
16/09/2025	18:36:16.120	100		4.943
			100	4.943
			100	4.943
16/09/2025	18:32:44.897	150		4.949
			150	4.949
			150	4.949
16/09/2025	18:31:49.874	340		4.949
			340	4.949
			340	4.949
16/09/2025	18:28:46.243	330		4.949
			330	4.949
			330	4.949
16/09/2025	18:28:34.731	530		4.949
			530	4.949
			530	4.949
16/09/2025	18:28:04.377	60		4.911
			60	4.911
			60	4.911
16/09/2025	18:26:11.089	1 000		4.936
			1 000	4.936
			1 000	4.936
16/09/2025	18:25:15.735	203		4.949
			203	4.949
			203	4.949
16/09/2025	18:24:21.511	3		4.945
			3	4.945
			3	4.945
16/09/2025	18:23:02.364	135		4.90
			135	4.90
			135	4.90
16/09/2025	18:22:56.731	310		4.887
			310	4.887
			310	4.887
16/09/2025	18:14:40.846	1 500		4.855
			1 500	4.855
			1 500	4.855
16/09/2025	18:13:34.225	200		4.856
			200	4.856
			200	4.856
16/09/2025	18:12:30.626	250		4.889
			250	4.889
			250	4.889
16/09/2025	18:12:26.478	600		4.857
			600	4.857
			600	4.857
16/09/2025	18:11:30.861	600		4.857
			600	4.857
			600	4.857
16/09/2025	18:11:01.564	600		4.857
			600	4.857
			600	4.857
16/09/2025	18:09:01.095	71		4.873
			71	4.873
			71	4.873
16/09/2025	18:08:30.048	500		4.89
			500	4.89
			500	4.89
16/09/2025	18:05:40.325	300		4.899
			300	4.899
			300	4.899
16/09/2025	18:03:47.848	1 000		4.858
			1 000	4.858
			1 000	4.858
16/09/2025	18:03:24.016	300		4.85
			300	4.85
			300	4.85
16/09/2025	18:02:47.611	260		4.849
			260	4.849
			260	4.849
16/09/2025	17:56:57.828	200		4.899
			200	4.899
			200	4.899
16/09/2025	17:56:38.923	200		4.891
			200	4.891
			200	4.891
16/09/2025	17:52:45.614	3 479		4.899
			1 000	4.899
			3 479	4.899
			2 479	4.899
16/09/2025	17:52:27.555	1 021		4.899
			1 021	4.899
			1 021	4.899
16/09/2025	17:49:44.907	120		4.899
			120	4.899
			120	4.899
16/09/2025	17:46:42.606	500		4.928
			500	4.928
			500	4.928
16/09/2025	17:44:47.024	2 000		4.86
			2 000	4.86
			2 000	4.86
16/09/2025	17:44:16.866	1 500		4.886
			1 500	4.886
			1 500	4.886
16/09/2025	17:43:58.031	550		4.861
			550	4.861
			550	4.861
16/09/2025	17:42:04.083	550		4.92
			550	4.92
			550	4.92
16/09/2025	17:41:36.854	800		4.90
			500	4.90
			300	4.90
			800	4.90
16/09/2025	17:41:20.002	350		4.89
			350	4.89
			350	4.89
16/09/2025	17:39:25.170	1 000		4.886
			1 000	4.886
			1 000	4.886
16/09/2025	17:38:10.770	200		4.854
			200	4.854
			200	4.854
16/09/2025	17:38:00.254	700		4.85
			200	4.85
			700	4.85
			500	4.85
16/09/2025	17:35:58.728	640		4.835
			640	4.835
			640	4.835
16/09/2025	17:35:19.153	1 500		4.835
			1 500	4.835
			1 500	4.835
16/09/2025	17:32:26.791	2 000		4.818
			1 850	4.818
			150	4.818
			2 000	4.818
16/09/2025	17:29:02.644	300		4.80
			150	4.80
			300	4.80
			150	4.80
16/09/2025	17:27:17.611	225		4.783
			225	4.783
			225	4.783
16/09/2025	17:26:50.481	55		4.743
			55	4.743
			55	4.743
16/09/2025	17:25:56.333	2 000		4.774
			2 000	4.774
			2 000	4.774
16/09/2025	17:25:48.772	1 322		4.774
			1 322	4.774
			1 322	4.774
16/09/2025	17:20:42.431	600		4.744
			600	4.744
			600	4.744
16/09/2025	17:17:09.333	450		4.694
			110	4.694
			340	4.694
			450	4.694
16/09/2025	17:14:46.735	200		4.734
			200	4.734
			200	4.734
16/09/2025	17:14:17.275	500		4.725
			500	4.725
			500	4.725
16/09/2025	17:13:35.301	150		4.694
			150	4.694
			150	4.694
16/09/2025	17:12:53.395	5 272		4.728
			5 272	4.728
			5 272	4.728
16/09/2025	17:11:29.537	400		4.744
			400	4.744
			400	4.744
16/09/2025	17:06:56.299	1 000		4.761
			1 000	4.761
			1 000	4.761
16/09/2025	17:06:42.591	210		4.801
			210	4.801
			210	4.801
16/09/2025	17:04:51.333	23		4.826
			23	4.826
			23	4.826
16/09/2025	17:03:52.388	207		4.833
			207	4.833
			207	4.833
16/09/2025	17:02:36.586	1 850		4.83
			1 850	4.83
			1 850	4.83
16/09/2025	17:02:26.996	8 500		4.83
			8 500	4.83
			8 500	4.83
16/09/2025	17:02:26.597	250		4.83
			250	4.83
			250	4.83
16/09/2025	17:02:25.600	180		4.808
			180	4.808
			180	4.808
16/09/2025	17:01:00.872	2 000		4.75
			2 000	4.75
			2 000	4.75
16/09/2025	17:00:52.576	150		4.748
			150	4.748
			150	4.748
16/09/2025	17:00:09.281	6 831		4.75
			6 831	4.75
			6 831	4.75
16/09/2025	17:00:09.240	8 500		4.75
			8 500	4.75
			8 500	4.75
16/09/2025	16:58:13.644	400		4.749
			400	4.749
			400	4.749
16/09/2025	16:57:12.480	300		4.691
			300	4.691
			300	4.691
16/09/2025	16:55:37.836	121		4.705
			121	4.705
			121	4.705
16/09/2025	16:55:34.653	400		4.705
			400	4.705
			400	4.705
16/09/2025	16:55:09.756	200		4.714
			200	4.714
			200	4.714
16/09/2025	16:51:56.405	3 404		4.59
			3 404	4.59
			3 404	4.59
16/09/2025	16:51:22.673	175		4.62
			175	4.62
			175	4.62
16/09/2025	16:50:36.116	1 100		4.595
			1 100	4.595
			1 100	4.595
16/09/2025	16:47:13.367	99		4.595
			99	4.595
			99	4.595
16/09/2025	16:45:34.098	500		4.60
			500	4.60
			500	4.60
16/09/2025	16:43:17.372	600		4.62
			600	4.62
			600	4.62
16/09/2025	16:38:32.541	1 000		4.597
			1 000	4.597
			1 000	4.597
16/09/2025	16:37:10.373	430		4.605
			430	4.605
			430	4.605
16/09/2025	16:31:38.795	400		4.55
			400	4.55
			400	4.55
16/09/2025	16:31:06.937	116		4.531
			116	4.531
			116	4.531
16/09/2025	16:22:23.976	159		4.54
			159	4.54
			159	4.54
16/09/2025	16:17:24.605	200		4.60
			200	4.60
			200	4.60
16/09/2025	16:16:26.770	250		4.601
			250	4.601
			250	4.601
16/09/2025	16:14:46.521	1 208		4.61
			1 208	4.61
			1 208	4.61
16/09/2025	16:11:47.884	1 000		4.641
			1 000	4.641
			1 000	4.641
16/09/2025	16:11:10.568	35		4.641
			35	4.641
			35	4.641
16/09/2025	16:09:02.945	375		4.678
			375	4.678
			375	4.678
16/09/2025	15:59:59.387	220		4.714
			220	4.714
			220	4.714
16/09/2025	15:58:42.411	150		4.722
			150	4.722
			150	4.722
16/09/2025	15:57:25.158	100		4.689
			100	4.689
			100	4.689
16/09/2025	15:57:04.656	2 500		4.68
			2 500	4.68
			2 500	4.68
16/09/2025	15:53:43.272	50		4.63
			50	4.63
			50	4.63
16/09/2025	15:53:27.904	100		4.654
			100	4.654
			100	4.654
16/09/2025	15:52:55.643	300		4.663
			300	4.663
			300	4.663
16/09/2025	15:50:16.221	250		4.75
			250	4.75
			250	4.75
16/09/2025	15:50:12.177	200		4.733
			200	4.733
			200	4.733
16/09/2025	15:44:25.499	150		4.57
			150	4.57
			150	4.57
16/09/2025	15:42:02.635	470		4.595
			470	4.595
			470	4.595
16/09/2025	15:38:04.314	30		4.625
			30	4.625
			30	4.625
16/09/2025	15:37:44.270	460		4.65
			460	4.65
			460	4.65
16/09/2025	15:35:38.323	100		4.684
			100	4.684
			100	4.684
16/09/2025	15:35:28.701	1 315		4.75
			1 315	4.75
			1 315	4.75
16/09/2025	15:34:50.251	165		4.71
			165	4.71
			165	4.71
16/09/2025	15:34:21.257	108		4.707
			108	4.707
			108	4.707
16/09/2025	15:33:57.267	3 000		4.667
			3 000	4.667
			3 000	4.667
16/09/2025	15:33:50.869	6 500		4.676
			6 500	4.676
			6 500	4.676
16/09/2025	15:32:49.030	500		4.70
			500	4.70
			500	4.70
16/09/2025	15:32:44.265	1 000		4.69
			1 000	4.69
			1 000	4.69
16/09/2025	15:31:32.679	300		4.699
			300	4.699
			300	4.699
16/09/2025	15:31:05.775	5 000		4.62
			5 000	4.62
			5 000	4.62
16/09/2025	15:30:47.053	100		4.56
			100	4.56
			100	4.56
16/09/2025	15:27:07.882	74		4.505
			74	4.505
			74	4.505
16/09/2025	15:26:10.810	3 000		4.522
			400	4.522
			3 000	4.522
			2 600	4.522
16/09/2025	15:19:03.473	667		4.502
			667	4.502
			667	4.502
16/09/2025	15:10:45.113	3		4.493
			3	4.493
			3	4.493
16/09/2025	15:09:52.181	50		4.50
			50	4.50
			50	4.50
16/09/2025	15:07:29.484	686		4.492
			686	4.492
			686	4.492
16/09/2025	15:07:10.470	686		4.484
			686	4.484
			686	4.484
16/09/2025	15:06:52.794	1 000		4.451
			1 000	4.451
			1 000	4.451
16/09/2025	15:06:46.944	600		4.484
			600	4.484
			600	4.484
16/09/2025	14:57:15.167	300		4.477
			300	4.477
			300	4.477
16/09/2025	14:42:13.509	1 000		4.488
			1 000	4.488
			1 000	4.488
16/09/2025	14:41:59.344	150		4.489
			150	4.489
			150	4.489
16/09/2025	14:41:24.981	7 689		4.487
			7 689	4.487
			7 689	4.487
16/09/2025	14:41:23.868	7 642		4.487
			7 642	4.487
			7 642	4.487
16/09/2025	14:33:17.722	100		4.454
			100	4.454
			100	4.454
16/09/2025	14:24:24.325	1 111		4.482
			1 111	4.482
			1 111	4.482
16/09/2025	14:18:40.873	70		4.446
			70	4.446
			70	4.446
16/09/2025	14:07:03.862	1 939		4.427
			1 939	4.427
			1 939	4.427
16/09/2025	14:07:03.842	2 300		4.427
			2 300	4.427
			2 300	4.427
16/09/2025	14:06:56.838	350		4.461
			350	4.461
			350	4.461
16/09/2025	14:04:58.028	70		4.452
			70	4.452
			70	4.452
16/09/2025	14:03:38.141	150		4.417
			150	4.417
			150	4.417
16/09/2025	13:47:43.986	200		4.453
			200	4.453
			200	4.453
16/09/2025	13:40:08.673	20		4.429
			20	4.429
			20	4.429
16/09/2025	13:39:34.979	750		4.429
			750	4.429
			750	4.429
16/09/2025	13:35:46.545	500		4.43
			500	4.43
			500	4.43
16/09/2025	13:24:53.798	100		4.43
			100	4.43
			100	4.43
16/09/2025	13:24:48.607	168		4.401
			168	4.401
			168	4.401
16/09/2025	13:23:03.763	112		4.429
			112	4.429
			112	4.429
16/09/2025	13:08:12.147	225		4.446
			225	4.446
			225	4.446
16/09/2025	12:44:46.582	58		4.471
			58	4.471
			58	4.471
16/09/2025	12:36:26.464	178		4.472
			178	4.472
			178	4.472
16/09/2025	12:31:45.086	465		4.469
			465	4.469
			465	4.469
16/09/2025	12:26:44.682	35		4.471
			35	4.471
			35	4.471
16/09/2025	12:16:55.248	50		4.446
			50	4.446
			50	4.446
16/09/2025	11:58:18.162	250		4.468
			250	4.468
			250	4.468
16/09/2025	11:50:18.257	35		4.484
			35	4.484
			35	4.484
16/09/2025	11:47:22.576	100		4.485
			100	4.485
			100	4.485
16/09/2025	11:32:06.605	2 216		4.481
			2 216	4.481
			2 216	4.481
16/09/2025	11:31:55.005	2 300		4.45
			2 300	4.45
			2 300	4.45
16/09/2025	11:18:00.600	277		4.499
			277	4.499
			277	4.499
16/09/2025	11:00:20.818	667		4.499
			667	4.499
			667	4.499
16/09/2025	10:53:20.634	83		4.499
			83	4.499
			83	4.499
16/09/2025	10:51:10.451	25		4.499
			25	4.499
			25	4.499
16/09/2025	10:51:00.236	1 100		4.45
			1 100	4.45
			1 100	4.45
16/09/2025	10:50:17.681	150		4.499
			150	4.499
			150	4.499
16/09/2025	10:45:20.646	750		4.499
			750	4.499
			750	4.499
16/09/2025	10:35:44.396	858		4.499
			858	4.499
			858	4.499
16/09/2025	10:35:10.620	1 000		4.499
			1 000	4.499
			1 000	4.499
16/09/2025	10:29:37.660	111		4.50
			111	4.50
			111	4.50
16/09/2025	10:29:24.980	250		4.505
			250	4.505
			250	4.505
16/09/2025	10:28:20.217	67		4.505
			67	4.505
			67	4.505
16/09/2025	10:26:37.324	200		4.44
			200	4.44
			200	4.44
16/09/2025	10:16:09.404	250		4.538
			250	4.538
			250	4.538
16/09/2025	10:15:10.727	1 800		4.538
			1 800	4.538
			1 800	4.538
16/09/2025	10:14:14.675	11 093		4.502
			10 983	4.502
			10	4.502
			100	4.502
			11 093	4.502
16/09/2025	10:13:51.944	2 300		4.503
			2 300	4.503
			2 300	4.503
16/09/2025	10:06:36.703	2 300		4.455
			28	4.455
			2 300	4.455
			2 272	4.455
16/09/2025	10:05:03.206	2 300		4.455
			2 300	4.455
			2 300	4.455
16/09/2025	10:04:48.445	368		4.498
			200	4.498
			168	4.498
			368	4.498
16/09/2025	10:00:22.748	2 000		4.499
			2 000	4.499
			2 000	4.499
16/09/2025	10:00:15.032	1 500		4.47
			1 500	4.47
			1 500	4.47
16/09/2025	09:54:47.951	1 214		4.46
			1 214	4.46
			1 214	4.46
16/09/2025	09:54:42.257	1 111		4.459
			1 111	4.459
			1 111	4.459
16/09/2025	09:48:15.196	125		4.459
			125	4.459
			125	4.459
16/09/2025	09:47:37.396	610		4.459
			200	4.459
			210	4.459
			200	4.459
			610	4.459
16/09/2025	09:47:35.095	150		4.401
			150	4.401
			150	4.401
16/09/2025	09:39:42.794	75		4.469
			75	4.469
			75	4.469
16/09/2025	09:33:48.812	26		4.469
			26	4.469
			26	4.469
16/09/2025	09:30:44.250	1		4.401
			1	4.401
			1	4.401
16/09/2025	09:22:00.944	500		4.449
			500	4.449
			500	4.449
16/09/2025	09:16:06.010	250		4.45
			250	4.45
			250	4.45
16/09/2025	09:13:22.473	112		4.469
			112	4.469
			112	4.469
16/09/2025	08:59:24.379	50		4.469
			50	4.469
			50	4.469
16/09/2025	08:55:07.542	450		4.40
			450	4.40
			450	4.40
16/09/2025	08:51:04.620	150		4.469
			150	4.469
			150	4.469
16/09/2025	08:47:13.213	4 502		4.444
			4 502	4.444
			4 502	4.444
16/09/2025	08:46:20.621	2 272		4.445
			2 272	4.445
			2 272	4.445
16/09/2025	08:46:15.056	1 137		4.445
			1 137	4.445
			1 137	4.445
16/09/2025	08:37:46.001	560		4.371
			560	4.371
			560	4.371
16/09/2025	08:33:14.230	100		4.469
			100	4.469
			100	4.469
16/09/2025	08:10:26.536	15		4.469
			15	4.469
			15	4.469
16/09/2025	08:09:09.153	2 270		4.445
			2 270	4.445
			2 270	4.445
16/09/2025	08:08:56.709	223		4.484
			223	4.484
			223	4.484
16/09/2025	08:06:05.311	5		4.484
			5	4.484
			5	4.484
16/09/2025	08:02:28.239	400		4.484
			400	4.484
			400	4.484
16/09/2025	07:55:26.545	5 597		4.40
			3 597	4.40
			2 000	4.40
			5 597	4.40
16/09/2025	07:52:22.370	250		4.44
			250	4.44
			250	4.44
16/09/2025	07:40:18.527	470		4.43
			470	4.43
			470	4.43
16/09/2025	07:40:14.096	1 129		4.431
			1 129	4.431
			160	4.431
			969	4.431
16/09/2025	07:36:32.050	2 000		4.403
			2 000	4.403
			2 000	4.403
16/09/2025	07:35:30.766	250		4.499
			250	4.499
			250	4.499
16/09/2025	07:34:55.120	1 000		4.45
			1 000	4.45
			1 000	4.45
16/09/2025	07:34:48.148	1 000		4.45
			1 000	4.45
			1 000	4.45
16/09/2025	07:34:20.733	1 124		4.451
			1 124	4.451
			1 124	4.451
16/09/2025	07:34:18.833	1 124		4.451
			1 124	4.451
			1 124	4.451
16/09/2025	07:34:12.939	1 124		4.451
			1 124	4.451
			1 124	4.451
16/09/2025	07:34:12.542	1 124		4.451
			1 124	4.451
			1 124	4.451
16/09/2025	07:32:51.026	500		4.499
			500	4.499
			500	4.499
16/09/2025	07:31:27.684	113		4.499
			45	4.499
			113	4.499
			18	4.499
			50	4.499

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice