BigBear.ai Holdings Inc.

52

51

5.98

Date Time Volume Order Volume Price
31/10/2025 20:25:15.863 350   5.98
      350 5.98
      350 5.98
31/10/2025 20:09:16.481 1 000   6.018
      1 000 6.018
      1 000 6.018
31/10/2025 20:01:38.355 500   5.99
      500 5.99
      500 5.99
31/10/2025 19:59:30.726 770   5.96
      770 5.96
      770 5.96
31/10/2025 19:39:23.976 900   5.888
      900 5.888
      900 5.888
31/10/2025 18:43:23.221 19   5.818
      19 5.818
      19 5.818
31/10/2025 18:31:29.893 68   5.818
      68 5.818
      68 5.818
31/10/2025 17:52:44.823 200   5.796
      200 5.796
      200 5.796
31/10/2025 17:50:23.431 173   5.81
      173 5.81
      173 5.81
31/10/2025 17:34:15.125 512   5.864
      512 5.864
      512 5.864
31/10/2025 17:31:19.770 500   5.82
      500 5.82
      500 5.82
31/10/2025 17:27:59.478 178   5.752
      178 5.752
      178 5.752
31/10/2025 17:06:42.253 300   5.776
      300 5.776
      300 5.776
31/10/2025 17:01:00.981 100   5.80
      100 5.80
      100 5.80
31/10/2025 16:51:15.954 100   5.878
      100 5.878
      100 5.878
31/10/2025 16:50:16.664 150   5.878
      150 5.878
      150 5.878
31/10/2025 16:49:00.190 200   5.886
      200 5.886
      200 5.886
31/10/2025 16:45:05.564 3 678   5.83
      178 5.83
      3 500 5.83
      3 678 5.83
31/10/2025 16:44:58.350 4 500   5.83
      4 500 5.83
      4 500 5.83
31/10/2025 16:44:58.261 4 500   5.83
      4 500 5.83
      4 500 5.83
31/10/2025 16:44:55.304 650   5.83
      650 5.83
      650 5.83
31/10/2025 16:38:35.721 500   5.842
      500 5.842
      500 5.842
31/10/2025 16:37:54.169 171   5.86
      171 5.86
      171 5.86
31/10/2025 16:36:51.816 500   5.93
      500 5.93
      500 5.93
31/10/2025 15:59:33.001 481   5.874
      481 5.874
      481 5.874
31/10/2025 15:58:26.426 400   5.90
      400 5.90
      400 5.90
31/10/2025 15:35:22.915 60   5.894
      60 5.894
      60 5.894
31/10/2025 15:33:31.712 75   5.886
      75 5.886
      75 5.886
31/10/2025 15:20:59.383 150   5.944
      150 5.944
      150 5.944
31/10/2025 14:51:54.004 40   5.882
      40 5.882
      40 5.882
31/10/2025 14:36:18.859 250   5.956
      250 5.956
      250 5.956
31/10/2025 14:20:21.971 500   5.93
      500 5.93
      500 5.93
31/10/2025 14:15:21.572 100   5.904
      100 5.904
      100 5.904
31/10/2025 13:55:11.781 338   5.944
      338 5.944
      338 5.944
31/10/2025 13:21:24.351 270   5.92
      270 5.92
      270 5.92
31/10/2025 13:00:01.162 100   5.918
      100 5.918
      100 5.918
31/10/2025 12:56:16.259 100   5.918
      100 5.918
      100 5.918
31/10/2025 12:39:55.331 100   5.89
      100 5.89
      100 5.89
31/10/2025 12:34:52.737 84   5.918
      84 5.918
      84 5.918
31/10/2025 11:45:52.561 250   5.878
      250 5.878
      250 5.878
31/10/2025 11:15:42.122 371   5.884
      371 5.884
      371 5.884
31/10/2025 11:06:06.748 8   5.884
      8 5.884
      8 5.884
31/10/2025 10:55:16.273 5   5.886
      5 5.886
      5 5.886
31/10/2025 10:44:18.093 18   5.886
      18 5.886
      18 5.886
31/10/2025 10:25:49.944 30   5.852
      30 5.852
      30 5.852
31/10/2025 09:47:15.118 10   5.844
      10 5.844
      10 5.844
31/10/2025 09:45:30.860 35   5.836
      35 5.836
      35 5.836
31/10/2025 09:33:32.291 225   5.836
      225 5.836
      225 5.836
31/10/2025 08:43:09.996 650   5.814
      650 5.814
      650 5.814
31/10/2025 08:25:32.817 337   5.918
      337 5.918
      337 5.918
31/10/2025 08:12:25.001 10   5.918
      10 5.918
      10 5.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)