BigBear.ai Holdings Inc.
- Information
- Last
- Buy
- Sell
198
174
5.536
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:53:11.350 | 5 000 | 5.536 | |
| 5 000 | 5.536 | |||
| 5 000 | 5.536 | |||
| 01/08/2025 | 21:38:40.336 | 18 | 5.588 | |
| 18 | 5.588 | |||
| 18 | 5.588 | |||
| 01/08/2025 | 21:38:33.994 | 50 | 5.588 | |
| 50 | 5.588 | |||
| 50 | 5.588 | |||
| 01/08/2025 | 21:35:04.722 | 1 000 | 5.59 | |
| 1 000 | 5.59 | |||
| 1 000 | 5.59 | |||
| 01/08/2025 | 21:23:19.663 | 50 | 5.576 | |
| 50 | 5.576 | |||
| 50 | 5.576 | |||
| 01/08/2025 | 20:45:12.367 | 500 | 5.60 | |
| 500 | 5.60 | |||
| 500 | 5.60 | |||
| 01/08/2025 | 20:44:21.237 | 500 | 5.60 | |
| 500 | 5.60 | |||
| 500 | 5.60 | |||
| 01/08/2025 | 20:42:28.833 | 530 | 5.592 | |
| 530 | 5.592 | |||
| 530 | 5.592 | |||
| 01/08/2025 | 20:27:47.279 | 5 000 | 5.612 | |
| 5 000 | 5.612 | |||
| 5 000 | 5.612 | |||
| 01/08/2025 | 20:03:41.057 | 1 000 | 5.54 | |
| 1 000 | 5.54 | |||
| 1 000 | 5.54 | |||
| 01/08/2025 | 19:57:25.304 | 100 | 5.522 | |
| 100 | 5.522 | |||
| 100 | 5.522 | |||
| 01/08/2025 | 19:48:17.698 | 500 | 5.524 | |
| 500 | 5.524 | |||
| 500 | 5.524 | |||
| 01/08/2025 | 19:47:06.822 | 5 000 | 5.542 | |
| 5 000 | 5.542 | |||
| 5 000 | 5.542 | |||
| 01/08/2025 | 19:16:39.060 | 25 | 5.612 | |
| 25 | 5.612 | |||
| 25 | 5.612 | |||
| 01/08/2025 | 18:56:28.880 | 787 | 5.612 | |
| 787 | 5.612 | |||
| 787 | 5.612 | |||
| 01/08/2025 | 18:43:14.484 | 1 150 | 5.678 | |
| 1 150 | 5.678 | |||
| 1 150 | 5.678 | |||
| 01/08/2025 | 18:39:21.191 | 800 | 5.74 | |
| 800 | 5.74 | |||
| 800 | 5.74 | |||
| 01/08/2025 | 18:37:59.610 | 1 200 | 5.732 | |
| 1 200 | 5.732 | |||
| 1 200 | 5.732 | |||
| 01/08/2025 | 18:20:09.086 | 500 | 5.652 | |
| 500 | 5.652 | |||
| 500 | 5.652 | |||
| 01/08/2025 | 18:17:00.211 | 1 300 | 5.664 | |
| 1 300 | 5.664 | |||
| 1 300 | 5.664 | |||
| 01/08/2025 | 18:15:28.707 | 500 | 5.69 | |
| 500 | 5.69 | |||
| 150 | 5.69 | |||
| 350 | 5.69 | |||
| 01/08/2025 | 18:08:49.803 | 30 | 5.62 | |
| 30 | 5.62 | |||
| 30 | 5.62 | |||
| 01/08/2025 | 18:07:24.214 | 290 | 5.606 | |
| 290 | 5.606 | |||
| 290 | 5.606 | |||
| 01/08/2025 | 18:05:55.450 | 1 200 | 5.588 | |
| 1 200 | 5.588 | |||
| 1 200 | 5.588 | |||
| 01/08/2025 | 18:03:21.135 | 25 | 5.596 | |
| 25 | 5.596 | |||
| 25 | 5.596 | |||
| 01/08/2025 | 17:58:46.482 | 5 000 | 5.54 | |
| 5 000 | 5.54 | |||
| 5 000 | 5.54 | |||
| 01/08/2025 | 17:58:29.818 | 246 | 5.524 | |
| 246 | 5.524 | |||
| 246 | 5.524 | |||
| 01/08/2025 | 17:54:40.888 | 630 | 5.504 | |
| 630 | 5.504 | |||
| 630 | 5.504 | |||
| 01/08/2025 | 17:50:44.733 | 90 | 5.524 | |
| 90 | 5.524 | |||
| 90 | 5.524 | |||
| 01/08/2025 | 17:49:48.375 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 01/08/2025 | 17:42:35.048 | 250 | 5.46 | |
| 250 | 5.46 | |||
| 250 | 5.46 | |||
| 01/08/2025 | 17:34:16.578 | 200 | 5.392 | |
| 200 | 5.392 | |||
| 200 | 5.392 | |||
| 01/08/2025 | 17:24:00.155 | 110 | 5.416 | |
| 110 | 5.416 | |||
| 110 | 5.416 | |||
| 01/08/2025 | 17:16:51.944 | 50 | 5.396 | |
| 50 | 5.396 | |||
| 50 | 5.396 | |||
| 01/08/2025 | 17:11:54.007 | 150 | 5.396 | |
| 150 | 5.396 | |||
| 150 | 5.396 | |||
| 01/08/2025 | 17:08:22.863 | 300 | 5.388 | |
| 300 | 5.388 | |||
| 300 | 5.388 | |||
| 01/08/2025 | 16:59:50.378 | 820 | 5.40 | |
| 820 | 5.40 | |||
| 820 | 5.40 | |||
| 01/08/2025 | 16:53:54.599 | 2 000 | 5.406 | |
| 2 000 | 5.406 | |||
| 2 000 | 5.406 | |||
| 01/08/2025 | 16:46:26.279 | 950 | 5.476 | |
| 950 | 5.476 | |||
| 950 | 5.476 | |||
| 01/08/2025 | 16:33:19.258 | 500 | 5.44 | |
| 500 | 5.44 | |||
| 500 | 5.44 | |||
| 01/08/2025 | 16:32:29.414 | 800 | 5.426 | |
| 800 | 5.426 | |||
| 800 | 5.426 | |||
| 01/08/2025 | 16:32:16.871 | 50 | 5.438 | |
| 50 | 5.438 | |||
| 50 | 5.438 | |||
| 01/08/2025 | 16:29:12.141 | 200 | 5.432 | |
| 200 | 5.432 | |||
| 200 | 5.432 | |||
| 01/08/2025 | 16:17:18.341 | 650 | 5.392 | |
| 650 | 5.392 | |||
| 650 | 5.392 | |||
| 01/08/2025 | 16:08:56.827 | 180 | 5.288 | |
| 180 | 5.288 | |||
| 180 | 5.288 | |||
| 01/08/2025 | 16:08:20.659 | 800 | 5.228 | |
| 800 | 5.228 | |||
| 800 | 5.228 | |||
| 01/08/2025 | 16:01:22.743 | 20 | 5.24 | |
| 20 | 5.24 | |||
| 20 | 5.24 | |||
| 01/08/2025 | 15:59:15.852 | 752 | 5.248 | |
| 752 | 5.248 | |||
| 752 | 5.248 | |||
| 01/08/2025 | 15:58:27.947 | 500 | 5.274 | |
| 500 | 5.274 | |||
| 500 | 5.274 | |||
| 01/08/2025 | 15:58:16.997 | 143 | 5.274 | |
| 143 | 5.274 | |||
| 143 | 5.274 | |||
| 01/08/2025 | 15:54:45.907 | 30 | 5.232 | |
| 30 | 5.232 | |||
| 30 | 5.232 | |||
| 01/08/2025 | 15:53:20.872 | 246 | 5.256 | |
| 246 | 5.256 | |||
| 246 | 5.256 | |||
| 01/08/2025 | 15:44:12.768 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 01/08/2025 | 15:43:35.363 | 800 | 5.27 | |
| 789 | 5.27 | |||
| 800 | 5.27 | |||
| 11 | 5.27 | |||
| 01/08/2025 | 15:42:43.755 | 300 | 5.304 | |
| 300 | 5.304 | |||
| 300 | 5.304 | |||
| 01/08/2025 | 15:39:44.088 | 500 | 5.362 | |
| 500 | 5.362 | |||
| 500 | 5.362 | |||
| 01/08/2025 | 15:37:29.563 | 100 | 5.272 | |
| 100 | 5.272 | |||
| 100 | 5.272 | |||
| 01/08/2025 | 15:35:05.710 | 100 | 5.298 | |
| 100 | 5.298 | |||
| 100 | 5.298 | |||
| 01/08/2025 | 15:32:11.843 | 300 | 5.22 | |
| 100 | 5.22 | |||
| 300 | 5.22 | |||
| 200 | 5.22 | |||
| 01/08/2025 | 15:25:09.368 | 812 | 5.222 | |
| 307 | 5.222 | |||
| 505 | 5.222 | |||
| 812 | 5.222 | |||
| 01/08/2025 | 15:25:09.321 | 958 | 5.222 | |
| 958 | 5.222 | |||
| 943 | 5.222 | |||
| 15 | 5.222 | |||
| 01/08/2025 | 15:25:09.188 | 365 | 5.25 | |
| 15 | 5.25 | |||
| 365 | 5.25 | |||
| 200 | 5.25 | |||
| 150 | 5.25 | |||
| 01/08/2025 | 15:25:09.115 | 30 | 5.252 | |
| 30 | 5.252 | |||
| 30 | 5.252 | |||
| 01/08/2025 | 15:19:20.705 | 1 000 | 5.256 | |
| 1 000 | 5.256 | |||
| 1 000 | 5.256 | |||
| 01/08/2025 | 15:17:29.527 | 100 | 5.278 | |
| 100 | 5.278 | |||
| 100 | 5.278 | |||
| 01/08/2025 | 15:08:57.319 | 500 | 5.28 | |
| 500 | 5.28 | |||
| 500 | 5.28 | |||
| 01/08/2025 | 15:04:47.609 | 200 | 5.27 | |
| 200 | 5.27 | |||
| 200 | 5.27 | |||
| 01/08/2025 | 15:04:34.337 | 200 | 5.28 | |
| 200 | 5.28 | |||
| 200 | 5.28 | |||
| 01/08/2025 | 15:01:12.331 | 100 | 5.306 | |
| 100 | 5.306 | |||
| 100 | 5.306 | |||
| 01/08/2025 | 15:00:05.048 | 30 | 5.30 | |
| 30 | 5.30 | |||
| 30 | 5.30 | |||
| 01/08/2025 | 14:49:27.710 | 188 | 5.332 | |
| 188 | 5.332 | |||
| 188 | 5.332 | |||
| 01/08/2025 | 14:40:54.645 | 20 | 5.378 | |
| 20 | 5.378 | |||
| 20 | 5.378 | |||
| 01/08/2025 | 14:38:13.889 | 90 | 5.354 | |
| 90 | 5.354 | |||
| 90 | 5.354 | |||
| 01/08/2025 | 14:31:29.356 | 1 500 | 5.352 | |
| 1 500 | 5.352 | |||
| 1 500 | 5.352 | |||
| 01/08/2025 | 14:12:40.600 | 300 | 5.36 | |
| 300 | 5.36 | |||
| 300 | 5.36 | |||
| 01/08/2025 | 13:57:15.775 | 100 | 5.37 | |
| 100 | 5.37 | |||
| 100 | 5.37 | |||
| 01/08/2025 | 13:54:46.220 | 524 | 5.354 | |
| 524 | 5.354 | |||
| 524 | 5.354 | |||
| 01/08/2025 | 13:54:08.081 | 1 900 | 5.354 | |
| 1 900 | 5.354 | |||
| 1 900 | 5.354 | |||
| 01/08/2025 | 13:50:47.134 | 1 120 | 5.334 | |
| 1 120 | 5.334 | |||
| 1 120 | 5.334 | |||
| 01/08/2025 | 13:49:52.178 | 5 | 5.344 | |
| 5 | 5.344 | |||
| 5 | 5.344 | |||
| 01/08/2025 | 13:35:03.492 | 920 | 5.334 | |
| 920 | 5.334 | |||
| 920 | 5.334 | |||
| 01/08/2025 | 13:35:03.189 | 1 900 | 5.334 | |
| 1 900 | 5.334 | |||
| 1 900 | 5.334 | |||
| 01/08/2025 | 13:35:02.849 | 1 900 | 5.334 | |
| 1 900 | 5.334 | |||
| 1 900 | 5.334 | |||
| 01/08/2025 | 13:34:30.208 | 1 900 | 5.336 | |
| 1 900 | 5.336 | |||
| 1 900 | 5.336 | |||
| 01/08/2025 | 13:22:06.792 | 250 | 5.282 | |
| 250 | 5.282 | |||
| 250 | 5.282 | |||
| 01/08/2025 | 13:21:21.508 | 1 000 | 5.282 | |
| 185 | 5.282 | |||
| 1 000 | 5.282 | |||
| 815 | 5.282 | |||
| 01/08/2025 | 13:16:38.241 | 500 | 5.314 | |
| 500 | 5.314 | |||
| 500 | 5.314 | |||
| 01/08/2025 | 13:03:27.574 | 100 | 5.318 | |
| 100 | 5.318 | |||
| 100 | 5.318 | |||
| 01/08/2025 | 13:03:05.881 | 1 900 | 5.318 | |
| 1 900 | 5.318 | |||
| 1 900 | 5.318 | |||
| 01/08/2025 | 13:01:42.250 | 25 | 5.344 | |
| 25 | 5.344 | |||
| 25 | 5.344 | |||
| 01/08/2025 | 13:01:04.380 | 120 | 5.354 | |
| 120 | 5.354 | |||
| 120 | 5.354 | |||
| 01/08/2025 | 12:58:29.201 | 910 | 5.31 | |
| 910 | 5.31 | |||
| 910 | 5.31 | |||
| 01/08/2025 | 12:57:53.488 | 100 | 5.316 | |
| 100 | 5.316 | |||
| 100 | 5.316 | |||
| 01/08/2025 | 12:50:04.824 | 1 500 | 5.324 | |
| 1 500 | 5.324 | |||
| 1 500 | 5.324 | |||
| 01/08/2025 | 12:48:59.683 | 60 | 5.324 | |
| 60 | 5.324 | |||
| 60 | 5.324 | |||
| 01/08/2025 | 12:42:23.810 | 1 100 | 5.30 | |
| 100 | 5.30 | |||
| 1 100 | 5.30 | |||
| 1 000 | 5.30 | |||
| 01/08/2025 | 12:38:42.966 | 1 000 | 5.34 | |
| 1 000 | 5.34 | |||
| 1 000 | 5.34 | |||
| 01/08/2025 | 12:36:39.000 | 2 | 5.34 | |
| 2 | 5.34 | |||
| 2 | 5.34 | |||
| 01/08/2025 | 12:09:04.081 | 130 | 5.278 | |
| 130 | 5.278 | |||
| 130 | 5.278 | |||
| 01/08/2025 | 11:58:21.206 | 50 | 5.384 | |
| 50 | 5.384 | |||
| 50 | 5.384 | |||
| 01/08/2025 | 11:57:13.455 | 1 024 | 5.336 | |
| 1 024 | 5.336 | |||
| 1 024 | 5.336 | |||
| 01/08/2025 | 11:44:53.522 | 635 | 5.348 | |
| 635 | 5.348 | |||
| 635 | 5.348 | |||
| 01/08/2025 | 11:37:02.278 | 500 | 5.348 | |
| 500 | 5.348 | |||
| 500 | 5.348 | |||
| 01/08/2025 | 11:30:55.433 | 1 | 5.304 | |
| 1 | 5.304 | |||
| 1 | 5.304 | |||
| 01/08/2025 | 11:30:44.978 | 5 | 5.304 | |
| 5 | 5.304 | |||
| 5 | 5.304 | |||
| 01/08/2025 | 11:30:01.793 | 245 | 5.264 | |
| 245 | 5.264 | |||
| 245 | 5.264 | |||
| 01/08/2025 | 11:27:18.864 | 120 | 5.304 | |
| 120 | 5.304 | |||
| 120 | 5.304 | |||
| 01/08/2025 | 11:26:00.327 | 22 | 5.264 | |
| 22 | 5.264 | |||
| 22 | 5.264 | |||
| 01/08/2025 | 11:23:28.945 | 400 | 5.282 | |
| 400 | 5.282 | |||
| 400 | 5.282 | |||
| 01/08/2025 | 11:16:45.825 | 1 000 | 5.302 | |
| 960 | 5.302 | |||
| 40 | 5.302 | |||
| 1 000 | 5.302 | |||
| 01/08/2025 | 11:15:31.120 | 1 000 | 5.326 | |
| 1 000 | 5.326 | |||
| 1 000 | 5.326 | |||
| 01/08/2025 | 11:13:11.383 | 900 | 5.336 | |
| 900 | 5.336 | |||
| 900 | 5.336 | |||
| 01/08/2025 | 11:12:55.814 | 1 900 | 5.316 | |
| 1 900 | 5.316 | |||
| 1 900 | 5.316 | |||
| 01/08/2025 | 11:06:32.448 | 1 000 | 5.326 | |
| 1 000 | 5.326 | |||
| 1 000 | 5.326 | |||
| 01/08/2025 | 11:00:38.096 | 10 | 5.308 | |
| 10 | 5.308 | |||
| 10 | 5.308 | |||
| 01/08/2025 | 10:58:08.913 | 100 | 5.30 | |
| 100 | 5.30 | |||
| 100 | 5.30 | |||
| 01/08/2025 | 10:55:38.275 | 187 | 5.326 | |
| 187 | 5.326 | |||
| 187 | 5.326 | |||
| 01/08/2025 | 10:52:13.658 | 100 | 5.334 | |
| 100 | 5.334 | |||
| 100 | 5.334 | |||
| 01/08/2025 | 10:46:12.400 | 450 | 5.30 | |
| 450 | 5.30 | |||
| 450 | 5.30 | |||
| 01/08/2025 | 10:45:31.150 | 50 | 5.28 | |
| 50 | 5.28 | |||
| 50 | 5.28 | |||
| 01/08/2025 | 10:45:15.176 | 660 | 5.276 | |
| 660 | 5.276 | |||
| 660 | 5.276 | |||
| 01/08/2025 | 10:42:40.696 | 2 550 | 5.30 | |
| 2 550 | 5.30 | |||
| 2 550 | 5.30 | |||
| 01/08/2025 | 10:42:33.789 | 650 | 5.292 | |
| 650 | 5.292 | |||
| 556 | 5.292 | |||
| 94 | 5.292 | |||
| 01/08/2025 | 10:42:13.837 | 200 | 5.30 | |
| 200 | 5.30 | |||
| 200 | 5.30 | |||
| 01/08/2025 | 10:41:59.802 | 1 900 | 5.30 | |
| 1 900 | 5.30 | |||
| 1 900 | 5.30 | |||
| 01/08/2025 | 10:41:59.740 | 1 900 | 5.30 | |
| 1 900 | 5.30 | |||
| 1 900 | 5.30 | |||
| 01/08/2025 | 10:40:17.537 | 3 100 | 5.316 | |
| 1 519 | 5.316 | |||
| 1 581 | 5.316 | |||
| 3 100 | 5.316 | |||
| 01/08/2025 | 10:38:44.034 | 1 900 | 5.316 | |
| 1 900 | 5.316 | |||
| 1 900 | 5.316 | |||
| 01/08/2025 | 10:35:24.014 | 10 | 5.258 | |
| 10 | 5.258 | |||
| 10 | 5.258 | |||
| 01/08/2025 | 10:35:23.908 | 280 | 5.258 | |
| 90 | 5.258 | |||
| 280 | 5.258 | |||
| 190 | 5.258 | |||
| 01/08/2025 | 10:35:23.877 | 400 | 5.30 | |
| 400 | 5.30 | |||
| 400 | 5.30 | |||
| 01/08/2025 | 10:35:05.976 | 200 | 5.306 | |
| 200 | 5.306 | |||
| 200 | 5.306 | |||
| 01/08/2025 | 10:34:38.754 | 100 | 5.33 | |
| 100 | 5.33 | |||
| 100 | 5.33 | |||
| 01/08/2025 | 10:33:24.226 | 3 | 5.308 | |
| 3 | 5.308 | |||
| 3 | 5.308 | |||
| 01/08/2025 | 10:31:38.726 | 1 000 | 5.35 | |
| 1 000 | 5.35 | |||
| 1 000 | 5.35 | |||
| 01/08/2025 | 10:31:38.577 | 35 | 5.354 | |
| 35 | 5.354 | |||
| 35 | 5.354 | |||
| 01/08/2025 | 10:26:25.708 | 150 | 5.362 | |
| 150 | 5.362 | |||
| 150 | 5.362 | |||
| 01/08/2025 | 10:24:04.857 | 1 500 | 5.382 | |
| 1 500 | 5.382 | |||
| 1 500 | 5.382 | |||
| 01/08/2025 | 10:15:11.762 | 200 | 5.356 | |
| 200 | 5.356 | |||
| 200 | 5.356 | |||
| 01/08/2025 | 10:12:41.881 | 40 | 5.40 | |
| 40 | 5.40 | |||
| 40 | 5.40 | |||
| 01/08/2025 | 10:10:41.924 | 420 | 5.40 | |
| 420 | 5.40 | |||
| 420 | 5.40 | |||
| 01/08/2025 | 10:09:03.189 | 200 | 5.352 | |
| 200 | 5.352 | |||
| 200 | 5.352 | |||
| 01/08/2025 | 10:06:05.439 | 1 100 | 5.404 | |
| 1 100 | 5.404 | |||
| 1 100 | 5.404 | |||
| 01/08/2025 | 10:06:05.337 | 1 900 | 5.404 | |
| 1 900 | 5.404 | |||
| 1 900 | 5.404 | |||
| 01/08/2025 | 10:06:05.300 | 100 | 5.41 | |
| 100 | 5.41 | |||
| 100 | 5.41 | |||
| 01/08/2025 | 10:05:27.861 | 476 | 5.412 | |
| 476 | 5.412 | |||
| 476 | 5.412 | |||
| 01/08/2025 | 10:05:27.142 | 1 124 | 5.412 | |
| 200 | 5.412 | |||
| 924 | 5.412 | |||
| 1 124 | 5.412 | |||
| 01/08/2025 | 10:05:09.103 | 1 000 | 5.44 | |
| 1 000 | 5.44 | |||
| 1 000 | 5.44 | |||
| 01/08/2025 | 10:05:05.189 | 75 | 5.412 | |
| 75 | 5.412 | |||
| 75 | 5.412 | |||
| 01/08/2025 | 10:04:40.358 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 01/08/2025 | 10:03:17.518 | 830 | 5.49 | |
| 830 | 5.49 | |||
| 830 | 5.49 | |||
| 01/08/2025 | 10:03:14.120 | 1 170 | 5.49 | |
| 1 170 | 5.49 | |||
| 1 000 | 5.49 | |||
| 170 | 5.49 | |||
| 01/08/2025 | 10:03:14.005 | 1 574 | 5.50 | |
| 300 | 5.50 | |||
| 99 | 5.50 | |||
| 900 | 5.50 | |||
| 250 | 5.50 | |||
| 1 574 | 5.50 | |||
| 25 | 5.50 | |||
| 01/08/2025 | 10:03:11.537 | 250 | 5.52 | |
| 250 | 5.52 | |||
| 250 | 5.52 | |||
| 01/08/2025 | 10:01:47.856 | 800 | 5.554 | |
| 800 | 5.554 | |||
| 800 | 5.554 | |||
| 01/08/2025 | 10:00:31.952 | 476 | 5.612 | |
| 476 | 5.612 | |||
| 476 | 5.612 | |||
| 01/08/2025 | 10:00:12.913 | 600 | 5.604 | |
| 600 | 5.604 | |||
| 600 | 5.604 | |||
| 01/08/2025 | 10:00:12.675 | 796 | 5.60 | |
| 796 | 5.60 | |||
| 796 | 5.60 | |||
| 01/08/2025 | 10:00:01.761 | 300 | 5.58 | |
| 300 | 5.58 | |||
| 300 | 5.58 | |||
| 01/08/2025 | 09:37:41.542 | 500 | 5.598 | |
| 500 | 5.598 | |||
| 500 | 5.598 | |||
| 01/08/2025 | 09:36:40.418 | 34 | 5.586 | |
| 34 | 5.586 | |||
| 34 | 5.586 | |||
| 01/08/2025 | 09:36:37.073 | 1 783 | 5.586 | |
| 1 783 | 5.586 | |||
| 1 783 | 5.586 | |||
| 01/08/2025 | 09:35:57.476 | 1 783 | 5.586 | |
| 1 783 | 5.586 | |||
| 1 783 | 5.586 | |||
| 01/08/2025 | 09:33:38.925 | 494 | 5.522 | |
| 494 | 5.522 | |||
| 494 | 5.522 | |||
| 01/08/2025 | 09:33:38.900 | 906 | 5.522 | |
| 906 | 5.522 | |||
| 906 | 5.522 | |||
| 01/08/2025 | 09:32:13.073 | 230 | 5.59 | |
| 230 | 5.59 | |||
| 230 | 5.59 | |||
| 01/08/2025 | 09:31:21.209 | 84 | 5.59 | |
| 84 | 5.59 | |||
| 84 | 5.59 | |||
| 01/08/2025 | 09:31:15.978 | 13 | 5.59 | |
| 13 | 5.59 | |||
| 13 | 5.59 | |||
| 01/08/2025 | 09:14:51.206 | 90 | 5.522 | |
| 90 | 5.522 | |||
| 90 | 5.522 | |||
| 01/08/2025 | 08:03:55.815 | 1 600 | 5.616 | |
| 1 600 | 5.616 | |||
| 1 600 | 5.616 | |||
| 01/08/2025 | 07:44:55.110 | 500 | 5.622 | |
| 500 | 5.622 | |||
| 500 | 5.622 | |||
| 01/08/2025 | 07:42:26.022 | 125 | 5.514 | |
| 125 | 5.514 | |||
| 125 | 5.514 | |||
| 01/08/2025 | 07:42:25.953 | 188 | 5.514 | |
| 188 | 5.514 | |||
| 188 | 5.514 | |||
| 01/08/2025 | 07:30:12.848 | 580 | 5.624 | |
| 150 | 5.624 | |||
| 430 | 5.624 | |||
| 540 | 5.624 | |||
| 40 | 5.624 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00