BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
60
44
84.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 08:52:58.882 | 50 | 84.00 | |
5 | 84.00 | |||
50 | 84.00 | |||
45 | 84.00 | |||
18/09/2025 | 08:52:30.758 | 60 | 84.45 | |
60 | 84.45 | |||
24 | 84.45 | |||
31 | 84.45 | |||
5 | 84.45 | |||
18/09/2025 | 08:51:25.720 | 569 | 84.25 | |
59 | 84.25 | |||
10 | 84.25 | |||
500 | 84.25 | |||
569 | 84.25 | |||
18/09/2025 | 08:50:54.998 | 433 | 84.15 | |
100 | 84.15 | |||
333 | 84.15 | |||
433 | 84.15 | |||
18/09/2025 | 08:50:47.994 | 100 | 84.15 | |
100 | 84.15 | |||
100 | 84.15 | |||
18/09/2025 | 08:46:09.094 | 50 | 84.15 | |
50 | 84.15 | |||
50 | 84.15 | |||
18/09/2025 | 08:43:00.005 | 50 | 83.70 | |
50 | 83.70 | |||
50 | 83.70 | |||
18/09/2025 | 08:42:19.548 | 200 | 83.70 | |
200 | 83.70 | |||
200 | 83.70 | |||
18/09/2025 | 08:40:49.652 | 200 | 83.65 | |
25 | 83.65 | |||
175 | 83.65 | |||
200 | 83.65 | |||
18/09/2025 | 08:37:13.327 | 8 | 83.70 | |
8 | 83.70 | |||
8 | 83.70 | |||
18/09/2025 | 08:35:30.084 | 80 | 84.20 | |
80 | 84.20 | |||
80 | 84.20 | |||
18/09/2025 | 08:35:22.698 | 25 | 84.20 | |
25 | 84.20 | |||
25 | 84.20 | |||
18/09/2025 | 08:35:11.733 | 70 | 84.20 | |
70 | 84.20 | |||
70 | 84.20 | |||
18/09/2025 | 08:33:57.312 | 10 | 84.20 | |
10 | 84.20 | |||
10 | 84.20 | |||
18/09/2025 | 08:31:50.734 | 5 | 83.60 | |
5 | 83.60 | |||
5 | 83.60 | |||
18/09/2025 | 08:30:56.309 | 110 | 83.60 | |
110 | 83.60 | |||
99 | 83.60 | |||
11 | 83.60 | |||
18/09/2025 | 08:30:06.449 | 20 | 84.20 | |
20 | 84.20 | |||
20 | 84.20 | |||
18/09/2025 | 08:26:58.559 | 9 | 83.90 | |
9 | 83.90 | |||
9 | 83.90 | |||
18/09/2025 | 08:25:14.019 | 10 | 84.15 | |
10 | 84.15 | |||
10 | 84.15 | |||
18/09/2025 | 08:24:17.936 | 10 | 83.85 | |
10 | 83.85 | |||
10 | 83.85 | |||
18/09/2025 | 08:23:15.037 | 20 | 84.15 | |
20 | 84.15 | |||
20 | 84.15 | |||
18/09/2025 | 08:20:50.847 | 200 | 83.85 | |
200 | 83.85 | |||
200 | 83.85 | |||
18/09/2025 | 08:19:50.427 | 37 | 83.90 | |
37 | 83.90 | |||
37 | 83.90 | |||
18/09/2025 | 08:17:25.456 | 15 | 83.90 | |
15 | 83.90 | |||
15 | 83.90 | |||
18/09/2025 | 08:15:16.909 | 80 | 83.90 | |
80 | 83.90 | |||
80 | 83.90 | |||
18/09/2025 | 08:15:13.394 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
18/09/2025 | 08:12:28.517 | 239 | 83.70 | |
239 | 83.70 | |||
200 | 83.70 | |||
39 | 83.70 | |||
18/09/2025 | 08:09:51.608 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
18/09/2025 | 08:08:41.662 | 200 | 83.35 | |
200 | 83.35 | |||
200 | 83.35 | |||
18/09/2025 | 08:08:10.181 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
18/09/2025 | 08:07:46.753 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
18/09/2025 | 08:03:35.969 | 59 | 83.60 | |
59 | 83.60 | |||
59 | 83.60 | |||
18/09/2025 | 08:01:11.272 | 10 | 83.60 | |
10 | 83.60 | |||
10 | 83.60 | |||
18/09/2025 | 08:01:07.609 | 5 | 83.60 | |
5 | 83.60 | |||
5 | 83.60 | |||
18/09/2025 | 08:00:38.815 | 27 | 83.60 | |
27 | 83.60 | |||
27 | 83.60 | |||
18/09/2025 | 07:56:27.015 | 5 | 83.25 | |
5 | 83.25 | |||
5 | 83.25 | |||
18/09/2025 | 07:52:44.966 | 40 | 83.25 | |
40 | 83.25 | |||
40 | 83.25 | |||
18/09/2025 | 07:48:18.428 | 12 | 83.70 | |
12 | 83.70 | |||
12 | 83.70 | |||
18/09/2025 | 07:45:50.555 | 5 | 83.65 | |
5 | 83.65 | |||
5 | 83.65 | |||
18/09/2025 | 07:43:52.869 | 18 | 83.25 | |
18 | 83.25 | |||
18 | 83.25 | |||
18/09/2025 | 07:41:39.612 | 7 | 83.65 | |
7 | 83.65 | |||
7 | 83.65 | |||
18/09/2025 | 07:34:29.921 | 4 | 83.60 | |
4 | 83.60 | |||
4 | 83.60 | |||
18/09/2025 | 07:32:14.977 | 60 | 83.65 | |
60 | 83.65 | |||
60 | 83.65 | |||
18/09/2025 | 07:30:06.410 | 68 | 83.60 | |
50 | 83.60 | |||
3 | 83.60 | |||
5 | 83.60 | |||
10 | 83.60 | |||
40 | 83.60 | |||
20 | 83.60 | |||
2 | 83.60 | |||
6 | 83.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 08:53:04
Last Update:
18/09/2025 @ 08:53:04