BioNTech SE (ADRs)

60

44

84.00

Date Time Volume Order Volume Price
18/09/2025 08:52:58.882 50   84.00
      5 84.00
      50 84.00
      45 84.00
18/09/2025 08:52:30.758 60   84.45
      60 84.45
      24 84.45
      31 84.45
      5 84.45
18/09/2025 08:51:25.720 569   84.25
      59 84.25
      10 84.25
      500 84.25
      569 84.25
18/09/2025 08:50:54.998 433   84.15
      100 84.15
      333 84.15
      433 84.15
18/09/2025 08:50:47.994 100   84.15
      100 84.15
      100 84.15
18/09/2025 08:46:09.094 50   84.15
      50 84.15
      50 84.15
18/09/2025 08:43:00.005 50   83.70
      50 83.70
      50 83.70
18/09/2025 08:42:19.548 200   83.70
      200 83.70
      200 83.70
18/09/2025 08:40:49.652 200   83.65
      25 83.65
      175 83.65
      200 83.65
18/09/2025 08:37:13.327 8   83.70
      8 83.70
      8 83.70
18/09/2025 08:35:30.084 80   84.20
      80 84.20
      80 84.20
18/09/2025 08:35:22.698 25   84.20
      25 84.20
      25 84.20
18/09/2025 08:35:11.733 70   84.20
      70 84.20
      70 84.20
18/09/2025 08:33:57.312 10   84.20
      10 84.20
      10 84.20
18/09/2025 08:31:50.734 5   83.60
      5 83.60
      5 83.60
18/09/2025 08:30:56.309 110   83.60
      110 83.60
      99 83.60
      11 83.60
18/09/2025 08:30:06.449 20   84.20
      20 84.20
      20 84.20
18/09/2025 08:26:58.559 9   83.90
      9 83.90
      9 83.90
18/09/2025 08:25:14.019 10   84.15
      10 84.15
      10 84.15
18/09/2025 08:24:17.936 10   83.85
      10 83.85
      10 83.85
18/09/2025 08:23:15.037 20   84.15
      20 84.15
      20 84.15
18/09/2025 08:20:50.847 200   83.85
      200 83.85
      200 83.85
18/09/2025 08:19:50.427 37   83.90
      37 83.90
      37 83.90
18/09/2025 08:17:25.456 15   83.90
      15 83.90
      15 83.90
18/09/2025 08:15:16.909 80   83.90
      80 83.90
      80 83.90
18/09/2025 08:15:13.394 2   83.90
      2 83.90
      2 83.90
18/09/2025 08:12:28.517 239   83.70
      239 83.70
      200 83.70
      39 83.70
18/09/2025 08:09:51.608 100   83.60
      100 83.60
      100 83.60
18/09/2025 08:08:41.662 200   83.35
      200 83.35
      200 83.35
18/09/2025 08:08:10.181 100   83.60
      100 83.60
      100 83.60
18/09/2025 08:07:46.753 100   83.60
      100 83.60
      100 83.60
18/09/2025 08:03:35.969 59   83.60
      59 83.60
      59 83.60
18/09/2025 08:01:11.272 10   83.60
      10 83.60
      10 83.60
18/09/2025 08:01:07.609 5   83.60
      5 83.60
      5 83.60
18/09/2025 08:00:38.815 27   83.60
      27 83.60
      27 83.60
18/09/2025 07:56:27.015 5   83.25
      5 83.25
      5 83.25
18/09/2025 07:52:44.966 40   83.25
      40 83.25
      40 83.25
18/09/2025 07:48:18.428 12   83.70
      12 83.70
      12 83.70
18/09/2025 07:45:50.555 5   83.65
      5 83.65
      5 83.65
18/09/2025 07:43:52.869 18   83.25
      18 83.25
      18 83.25
18/09/2025 07:41:39.612 7   83.65
      7 83.65
      7 83.65
18/09/2025 07:34:29.921 4   83.60
      4 83.60
      4 83.60
18/09/2025 07:32:14.977 60   83.65
      60 83.65
      60 83.65
18/09/2025 07:30:06.410 68   83.60
      50 83.60
      3 83.60
      5 83.60
      10 83.60
      40 83.60
      20 83.60
      2 83.60
      6 83.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)