Tradegate Exchange

BioNTech SE (ADRs)

389

346

88.65

Date	Time	Volume	Order Volume	Price
28/11/2025	21:47:30.157	60		88.65
			60	88.65
			60	88.65
28/11/2025	21:33:35.667	33		89.00
			33	89.00
			33	89.00
28/11/2025	21:20:38.069	100		89.00
			100	89.00
			100	89.00
28/11/2025	21:15:39.820	90		89.00
			90	89.00
			90	89.00
28/11/2025	21:15:17.689	2		88.65
			2	88.65
			2	88.65
28/11/2025	21:03:42.227	5		89.30
			5	89.30
			5	89.30
28/11/2025	21:02:50.916	10		89.30
			10	89.30
			2	89.30
			8	89.30
28/11/2025	20:53:13.389	55		89.30
			55	89.30
			55	89.30
28/11/2025	20:48:35.632	16		88.80
			16	88.80
			16	88.80
28/11/2025	20:42:26.072	50		88.80
			50	88.80
			10	88.80
			40	88.80
28/11/2025	20:39:10.946	10		89.30
			10	89.30
			10	89.30
28/11/2025	20:17:52.292	10		89.30
			10	89.30
			10	89.30
28/11/2025	20:03:21.300	5		88.80
			5	88.80
			5	88.80
28/11/2025	19:52:26.083	6		89.35
			6	89.35
			6	89.35
28/11/2025	19:47:35.170	50		88.80
			50	88.80
			50	88.80
28/11/2025	19:38:20.488	2		89.35
			2	89.35
			2	89.35
28/11/2025	19:31:03.562	32		88.60
			32	88.60
			32	88.60
28/11/2025	19:25:37.817	50		88.60
			50	88.60
			50	88.60
28/11/2025	19:25:00.978	100		89.20
			100	89.20
			100	89.20
28/11/2025	19:24:25.051	5		88.60
			5	88.60
			5	88.60
28/11/2025	19:15:56.158	200		89.10
			200	89.10
			200	89.10
28/11/2025	19:13:34.981	29		88.55
			29	88.55
			29	88.55
28/11/2025	19:12:26.770	33		89.10
			33	89.10
			33	89.10
28/11/2025	19:05:17.341	8		88.95
			8	88.95
			8	88.95
28/11/2025	18:54:20.854	70		88.80
			70	88.80
			70	88.80
28/11/2025	18:52:12.783	100		88.80
			100	88.80
			100	88.80
28/11/2025	18:49:16.176	150		89.00
			150	89.00
			150	89.00
28/11/2025	18:49:15.998	300		89.00
			300	89.00
			300	89.00
28/11/2025	18:49:07.279	300		89.00
			300	89.00
			300	89.00
28/11/2025	18:46:32.809	1		89.30
			1	89.30
			1	89.30
28/11/2025	18:38:42.406	16		89.30
			16	89.30
			16	89.30
28/11/2025	18:38:41.974	12		89.25
			12	89.25
			12	89.25
28/11/2025	18:38:06.257	100		89.25
			100	89.25
			100	89.25
28/11/2025	18:38:00.709	300		89.25
			300	89.25
			300	89.25
28/11/2025	18:33:54.680	45		89.15
			45	89.15
			45	89.15
28/11/2025	18:28:11.278	130		89.15
			130	89.15
			130	89.15
28/11/2025	18:23:06.171	10		89.10
			10	89.10
			10	89.10
28/11/2025	18:21:27.071	10		89.25
			10	89.25
			10	89.25
28/11/2025	18:20:31.570	25		89.10
			25	89.10
			25	89.10
28/11/2025	18:18:45.761	56		89.10
			56	89.10
			56	89.10
28/11/2025	18:17:06.990	29		89.05
			29	89.05
			29	89.05
28/11/2025	18:11:35.817	95		89.25
			95	89.25
			95	89.25
28/11/2025	18:09:40.578	10		89.15
			10	89.15
			10	89.15
28/11/2025	18:09:06.446	3		89.10
			3	89.10
			3	89.10
28/11/2025	18:07:34.669	263		89.15
			263	89.15
			263	89.15
28/11/2025	18:00:08.126	2		89.25
			2	89.25
			2	89.25
28/11/2025	17:58:18.917	300		89.25
			300	89.25
			300	89.25
28/11/2025	17:57:47.235	2		89.25
			2	89.25
			2	89.25
28/11/2025	17:57:26.965	15		89.20
			15	89.20
			15	89.20
28/11/2025	17:55:22.769	25		89.05
			25	89.05
			25	89.05
28/11/2025	17:53:10.463	8		89.00
			8	89.00
			8	89.00
28/11/2025	17:43:41.265	100		89.10
			100	89.10
			100	89.10
28/11/2025	17:38:53.449	75		89.05
			75	89.05
			75	89.05
28/11/2025	17:34:23.415	44		89.00
			44	89.00
			44	89.00
28/11/2025	17:32:34.957	10		89.15
			10	89.15
			10	89.15
28/11/2025	17:26:47.769	25		89.00
			25	89.00
			25	89.00
28/11/2025	17:25:59.262	30		89.00
			30	89.00
			30	89.00
28/11/2025	17:24:57.286	50		89.05
			50	89.05
			50	89.05
28/11/2025	17:17:36.025	20		89.20
			20	89.20
			20	89.20
28/11/2025	17:14:34.171	29		89.30
			29	89.30
			29	89.30
28/11/2025	17:14:14.305	35		89.30
			35	89.30
			35	89.30
28/11/2025	17:09:29.839	16		89.15
			16	89.15
			16	89.15
28/11/2025	17:06:08.762	50		89.15
			50	89.15
			50	89.15
28/11/2025	17:05:01.531	15		89.10
			15	89.10
			15	89.10
28/11/2025	17:04:27.383	70		88.95
			70	88.95
			70	88.95
28/11/2025	17:04:05.297	50		89.10
			50	89.10
			50	89.10
28/11/2025	17:02:19.927	5		88.95
			5	88.95
			5	88.95
28/11/2025	17:00:51.890	300		88.85
			300	88.85
			300	88.85
28/11/2025	16:59:52.330	300		88.85
			300	88.85
			300	88.85
28/11/2025	16:53:23.045	300		88.90
			300	88.90
			300	88.90
28/11/2025	16:49:31.634	110		88.90
			110	88.90
			110	88.90
28/11/2025	16:44:24.326	72		89.10
			72	89.10
			72	89.10
28/11/2025	16:44:24.161	628		89.10
			628	89.10
			300	89.10
			328	89.10
28/11/2025	16:44:19.359	300		89.10
			300	89.10
			300	89.10
28/11/2025	16:44:19.229	75		89.10
			75	89.10
			75	89.10
28/11/2025	16:42:34.348	11		89.10
			11	89.10
			11	89.10
28/11/2025	16:41:41.056	400		89.20
			50	89.20
			400	89.20
			150	89.20
			200	89.20
28/11/2025	16:40:42.298	300		89.10
			300	89.10
			300	89.10
28/11/2025	16:40:24.600	2		89.20
			2	89.20
			2	89.20
28/11/2025	16:40:22.563	25		89.10
			25	89.10
			25	89.10
28/11/2025	16:39:14.870	187		89.05
			187	89.05
			187	89.05
28/11/2025	16:37:21.597	250		89.15
			250	89.15
			250	89.15
28/11/2025	16:33:25.825	200		89.55
			200	89.55
			200	89.55
28/11/2025	16:33:18.885	72		89.65
			72	89.65
			72	89.65
28/11/2025	16:31:59.816	120		89.55
			120	89.55
			120	89.55
28/11/2025	16:31:59.233	215		89.55
			215	89.55
			215	89.55
28/11/2025	16:31:58.954	50		89.60
			50	89.60
			50	89.60
28/11/2025	16:31:06.230	150		89.60
			150	89.60
			150	89.60
28/11/2025	16:31:01.962	300		89.60
			300	89.60
			300	89.60
28/11/2025	16:29:02.304	75		89.50
			75	89.50
			75	89.50
28/11/2025	16:28:15.194	50		89.35
			50	89.35
			50	89.35
28/11/2025	16:27:34.942	250		89.35
			250	89.35
			250	89.35
28/11/2025	16:27:23.778	9		89.35
			9	89.35
			9	89.35
28/11/2025	16:27:23.650	50		89.35
			50	89.35
			50	89.35
28/11/2025	16:25:52.205	100		89.50
			100	89.50
			100	89.50
28/11/2025	16:22:38.100	7		89.65
			7	89.65
			7	89.65
28/11/2025	16:22:30.264	2		89.65
			2	89.65
			2	89.65
28/11/2025	16:22:07.594	50		89.55
			50	89.55
			50	89.55
28/11/2025	16:21:59.231	100		89.55
			100	89.55
			100	89.55
28/11/2025	16:21:59.167	100		89.55
			100	89.55
			100	89.55
28/11/2025	16:20:52.677	78		89.55
			78	89.55
			78	89.55
28/11/2025	16:17:30.781	55		89.70
			55	89.70
			55	89.70
28/11/2025	16:16:57.213	3		89.55
			3	89.55
			3	89.55
28/11/2025	16:15:44.947	33		89.70
			33	89.70
			33	89.70
28/11/2025	16:14:16.943	20		89.80
			20	89.80
			20	89.80
28/11/2025	16:13:52.687	250		89.50
			250	89.50
			250	89.50
28/11/2025	16:13:52.558	258		89.50
			58	89.50
			100	89.50
			100	89.50
			258	89.50
28/11/2025	16:12:58.090	40		89.55
			40	89.55
			28	89.55
			12	89.55
28/11/2025	16:12:16.086	45		89.40
			45	89.40
			13	89.40
			32	89.40
28/11/2025	16:11:38.196	30		89.50
			20	89.50
			10	89.50
			30	89.50
28/11/2025	16:10:26.868	290		89.45
			290	89.45
			290	89.45
28/11/2025	16:10:23.877	200		89.35
			200	89.35
			200	89.35
28/11/2025	16:10:00.174	300		89.35
			300	89.35
			300	89.35
28/11/2025	16:09:08.491	30		89.30
			30	89.30
			30	89.30
28/11/2025	16:09:07.911	100		89.25
			100	89.25
			100	89.25
28/11/2025	16:07:39.174	15		89.20
			15	89.20
			15	89.20
28/11/2025	16:07:34.778	65		89.10
			65	89.10
			65	89.10
28/11/2025	16:06:22.454	92		89.00
			50	89.00
			92	89.00
			2	89.00
			40	89.00
28/11/2025	16:06:05.609	300		89.00
			300	89.00
			300	89.00
28/11/2025	16:06:04.829	201		88.95
			201	88.95
			201	88.95
28/11/2025	16:05:17.895	7		88.80
			7	88.80
			7	88.80
28/11/2025	16:04:29.094	50		88.60
			50	88.60
			50	88.60
28/11/2025	16:03:33.816	25		88.65
			25	88.65
			25	88.65
28/11/2025	16:03:11.482	100		88.75
			100	88.75
			100	88.75
28/11/2025	16:01:53.591	2		88.90
			2	88.90
			2	88.90
28/11/2025	15:58:22.476	5		88.85
			5	88.85
			5	88.85
28/11/2025	15:56:35.946	23		88.80
			23	88.80
			23	88.80
28/11/2025	15:47:54.235	20		88.85
			20	88.85
			20	88.85
28/11/2025	15:46:31.145	200		88.70
			200	88.70
			200	88.70
28/11/2025	15:46:28.673	300		88.70
			300	88.70
			300	88.70
28/11/2025	15:45:48.156	398		88.60
			398	88.60
			398	88.60
28/11/2025	15:45:46.113	10		88.50
			10	88.50
			10	88.50
28/11/2025	15:45:40.461	385		88.50
			385	88.50
			385	88.50
28/11/2025	15:45:30.400	1		88.50
			1	88.50
			1	88.50
28/11/2025	15:43:18.220	14		88.50
			14	88.50
			14	88.50
28/11/2025	15:37:50.902	20		88.55
			20	88.55
			20	88.55
28/11/2025	15:36:15.524	1		88.35
			1	88.35
			1	88.35
28/11/2025	15:35:56.090	22		88.55
			22	88.55
			22	88.55
28/11/2025	15:34:57.399	50		88.50
			50	88.50
			50	88.50
28/11/2025	15:34:45.766	45		88.35
			45	88.35
			45	88.35
28/11/2025	15:34:10.677	50		88.55
			50	88.55
			50	88.55
28/11/2025	15:31:20.224	22		88.55
			22	88.55
			22	88.55
28/11/2025	15:27:48.082	5		88.55
			5	88.55
			5	88.55
28/11/2025	15:25:41.881	100		88.55
			100	88.55
			100	88.55
28/11/2025	15:25:27.805	10		88.55
			10	88.55
			10	88.55
28/11/2025	15:23:07.065	2		88.55
			2	88.55
			2	88.55
28/11/2025	15:17:28.547	6		88.55
			6	88.55
			6	88.55
28/11/2025	15:14:32.012	55		88.40
			55	88.40
			55	88.40
28/11/2025	15:13:46.848	60		88.50
			60	88.50
			60	88.50
28/11/2025	15:12:32.484	8		88.50
			8	88.50
			8	88.50
28/11/2025	15:06:13.775	47		88.40
			47	88.40
			47	88.40
28/11/2025	15:03:33.320	5		88.50
			5	88.50
			5	88.50
28/11/2025	15:03:11.044	25		88.50
			25	88.50
			25	88.50
28/11/2025	15:00:29.440	200		88.40
			200	88.40
			200	88.40
28/11/2025	14:59:15.830	100		88.40
			100	88.40
			100	88.40
28/11/2025	14:59:09.831	25		88.40
			25	88.40
			25	88.40
28/11/2025	14:57:00.231	60		88.45
			60	88.45
			60	88.45
28/11/2025	14:53:59.746	15		88.45
			15	88.45
			15	88.45
28/11/2025	14:51:20.637	28		88.40
			28	88.40
			28	88.40
28/11/2025	14:50:17.721	200		88.35
			200	88.35
			200	88.35
28/11/2025	14:48:25.207	10		88.20
			10	88.20
			10	88.20
28/11/2025	14:39:58.875	35		88.35
			35	88.35
			35	88.35
28/11/2025	14:39:09.054	46		88.35
			46	88.35
			46	88.35
28/11/2025	14:38:07.859	50		88.35
			50	88.35
			50	88.35
28/11/2025	14:31:33.535	4		88.20
			4	88.20
			4	88.20
28/11/2025	14:27:55.190	3		88.35
			3	88.35
			3	88.35
28/11/2025	14:24:21.044	60		88.35
			60	88.35
			60	88.35
28/11/2025	14:22:56.523	1		88.20
			1	88.20
			1	88.20
28/11/2025	14:19:15.684	22		88.35
			22	88.35
			22	88.35
28/11/2025	14:18:38.552	11		88.35
			11	88.35
			11	88.35
28/11/2025	14:13:49.466	30		88.35
			30	88.35
			30	88.35
28/11/2025	14:12:53.919	5		88.35
			5	88.35
			5	88.35
28/11/2025	14:12:37.602	39		88.35
			39	88.35
			39	88.35
28/11/2025	14:12:17.528	10		88.20
			10	88.20
			10	88.20
28/11/2025	14:07:13.265	30		88.35
			30	88.35
			30	88.35
28/11/2025	14:06:56.590	15		88.20
			15	88.20
			15	88.20
28/11/2025	13:56:33.107	35		88.20
			35	88.20
			35	88.20
28/11/2025	13:54:23.965	1		88.30
			1	88.30
			1	88.30
28/11/2025	13:52:03.965	6		88.30
			6	88.30
			6	88.30
28/11/2025	13:48:42.429	100		88.20
			100	88.20
			100	88.20
28/11/2025	13:45:42.342	100		88.20
			100	88.20
			100	88.20
28/11/2025	13:42:39.038	50		88.30
			50	88.30
			50	88.30
28/11/2025	13:40:55.042	100		88.30
			100	88.30
			100	88.30
28/11/2025	13:40:50.281	200		88.30
			200	88.30
			100	88.30
			100	88.30
28/11/2025	13:39:13.368	100		88.20
			100	88.20
			100	88.20
28/11/2025	13:38:53.624	7		88.30
			7	88.30
			7	88.30
28/11/2025	13:36:29.515	1		88.30
			1	88.30
			1	88.30
28/11/2025	13:36:25.091	100		88.20
			100	88.20
			100	88.20
28/11/2025	13:29:58.769	100		88.20
			100	88.20
			100	88.20
28/11/2025	13:26:56.953	100		88.20
			100	88.20
			100	88.20
28/11/2025	13:20:18.590	50		88.35
			50	88.35
			50	88.35
28/11/2025	13:09:00.618	100		88.30
			100	88.30
			100	88.30
28/11/2025	13:07:46.397	100		88.30
			100	88.30
			100	88.30
28/11/2025	13:03:11.787	1		88.35
			1	88.35
			1	88.35
28/11/2025	12:56:37.019	50		88.05
			50	88.05
			50	88.05
28/11/2025	12:53:14.327	10		88.05
			10	88.05
			10	88.05
28/11/2025	12:53:07.768	5		88.05
			5	88.05
			5	88.05
28/11/2025	12:41:10.366	45		88.05
			45	88.05
			45	88.05
28/11/2025	12:37:17.332	34		88.30
			34	88.30
			34	88.30
28/11/2025	12:37:10.600	50		88.30
			50	88.30
			50	88.30
28/11/2025	12:34:12.456	110		88.30
			110	88.30
			110	88.30
28/11/2025	12:31:33.230	10		88.05
			10	88.05
			10	88.05
28/11/2025	12:27:27.188	110		88.30
			110	88.30
			110	88.30
28/11/2025	12:27:12.640	10		88.30
			10	88.30
			10	88.30
28/11/2025	12:21:17.112	110		88.30
			110	88.30
			110	88.30
28/11/2025	12:21:05.170	6		88.30
			6	88.30
			6	88.30
28/11/2025	12:17:23.315	100		88.05
			100	88.05
			100	88.05
28/11/2025	12:17:22.958	30		88.05
			30	88.05
			30	88.05
28/11/2025	12:13:07.880	25		88.05
			25	88.05
			25	88.05
28/11/2025	12:13:01.863	5		88.05
			5	88.05
			5	88.05
28/11/2025	12:12:57.608	5		88.30
			5	88.30
			5	88.30
28/11/2025	12:12:22.523	100		88.30
			100	88.30
			100	88.30
28/11/2025	12:10:58.388	20		88.25
			20	88.25
			20	88.25
28/11/2025	12:10:40.979	10		88.25
			10	88.25
			10	88.25
28/11/2025	12:09:37.683	12		88.00
			12	88.00
			12	88.00
28/11/2025	12:06:19.964	36		88.00
			36	88.00
			36	88.00
28/11/2025	12:02:01.294	70		88.05
			70	88.05
			70	88.05
28/11/2025	11:54:05.307	3		88.00
			3	88.00
			3	88.00
28/11/2025	11:53:10.403	2		88.00
			2	88.00
			2	88.00
28/11/2025	11:48:31.859	20		87.95
			20	87.95
			20	87.95
28/11/2025	11:46:20.004	35		88.20
			35	88.20
			35	88.20
28/11/2025	11:41:53.175	100		87.95
			100	87.95
			100	87.95
28/11/2025	11:41:29.581	76		88.20
			76	88.20
			76	88.20
28/11/2025	11:37:12.316	20		87.95
			20	87.95
			20	87.95
28/11/2025	11:36:52.626	20		87.95
			20	87.95
			20	87.95
28/11/2025	11:36:24.278	10		88.20
			10	88.20
			10	88.20
28/11/2025	11:34:19.417	50		88.20
			50	88.20
			50	88.20
28/11/2025	11:34:12.121	200		88.15
			200	88.15
			200	88.15
28/11/2025	11:32:35.633	1		87.95
			1	87.95
			1	87.95
28/11/2025	11:32:24.125	10		88.15
			10	88.15
			10	88.15
28/11/2025	11:30:42.424	3		88.15
			3	88.15
			3	88.15
28/11/2025	11:29:28.010	60		88.15
			60	88.15
			60	88.15
28/11/2025	11:28:56.546	3		88.10
			3	88.10
			3	88.10
28/11/2025	11:26:54.305	120		87.95
			120	87.95
			120	87.95
28/11/2025	11:26:33.863	1		88.20
			1	88.20
			1	88.20
28/11/2025	11:16:38.151	1		88.20
			1	88.20
			1	88.20
28/11/2025	11:13:10.497	6		87.95
			6	87.95
			6	87.95
28/11/2025	11:11:46.717	100		87.90
			100	87.90
			100	87.90
28/11/2025	11:10:58.825	45		87.90
			45	87.90
			45	87.90
28/11/2025	11:09:18.451	7		87.90
			7	87.90
			7	87.90
28/11/2025	11:08:46.737	100		87.90
			100	87.90
			100	87.90
28/11/2025	11:07:29.188	1 284		88.00
			1 134	88.00
			1 284	88.00
			150	88.00
28/11/2025	11:07:17.994	200		88.00
			200	88.00
			200	88.00
28/11/2025	11:04:18.042	73		87.95
			73	87.95
			73	87.95
28/11/2025	11:04:03.087	8		87.90
			8	87.90
			8	87.90
28/11/2025	11:03:52.064	100		87.85
			100	87.85
			100	87.85
28/11/2025	11:03:26.501	2		87.80
			2	87.80
			2	87.80
28/11/2025	11:01:33.675	35		87.85
			35	87.85
			35	87.85
28/11/2025	11:00:53.607	100		87.85
			100	87.85
			100	87.85
28/11/2025	11:00:51.600	4		87.80
			4	87.80
			4	87.80
28/11/2025	10:58:06.933	2		87.70
			2	87.70
			2	87.70
28/11/2025	10:55:25.532	20		87.55
			20	87.55
			20	87.55
28/11/2025	10:54:12.059	12		87.70
			12	87.70
			12	87.70
28/11/2025	10:51:25.966	190		87.75
			30	87.75
			190	87.75
			160	87.75
28/11/2025	10:51:21.830	200		87.75
			187	87.75
			200	87.75
			13	87.75
28/11/2025	10:50:23.461	189		87.80
			89	87.80
			100	87.80
			189	87.80
28/11/2025	10:50:23.292	6		87.85
			6	87.85
			6	87.85
28/11/2025	10:48:12.733	60		87.95
			60	87.95
			60	87.95
28/11/2025	10:47:24.436	11		87.95
			11	87.95
			11	87.95
28/11/2025	10:47:09.432	35		87.95
			35	87.95
			35	87.95
28/11/2025	10:43:40.851	60		87.95
			60	87.95
			60	87.95
28/11/2025	10:38:08.204	7		87.85
			7	87.85
			7	87.85
28/11/2025	10:37:47.251	200		87.95
			200	87.95
			200	87.95
28/11/2025	10:37:37.503	411		87.90
			200	87.90
			10	87.90
			411	87.90
			1	87.90
			200	87.90
28/11/2025	10:37:26.001	206		88.05
			206	88.05
			200	88.05
			6	88.05
28/11/2025	10:36:42.555	100		88.05
			100	88.05
			100	88.05
28/11/2025	10:33:18.558	10		88.10
			10	88.10
			10	88.10
28/11/2025	10:32:30.192	200		88.10
			50	88.10
			150	88.10
			200	88.10
28/11/2025	10:32:19.741	200		88.15
			200	88.15
			200	88.15
28/11/2025	10:31:40.774	65		88.15
			65	88.15
			65	88.15
28/11/2025	10:30:26.994	30		88.20
			30	88.20
			30	88.20
28/11/2025	10:22:00.034	6		88.20
			6	88.20
			6	88.20
28/11/2025	10:21:03.432	2		88.15
			2	88.15
			2	88.15
28/11/2025	10:20:43.468	5		88.20
			5	88.20
			5	88.20
28/11/2025	10:19:41.075	6		88.20
			6	88.20
			6	88.20
28/11/2025	10:19:05.054	100		88.25
			100	88.25
			100	88.25
28/11/2025	10:16:57.241	50		88.25
			50	88.25
			50	88.25
28/11/2025	10:16:53.593	45		88.30
			45	88.30
			45	88.30
28/11/2025	10:16:04.969	100		88.25
			100	88.25
			100	88.25
28/11/2025	10:12:23.322	2		88.35
			2	88.35
			2	88.35
28/11/2025	10:06:50.950	1		88.25
			1	88.25
			1	88.25
28/11/2025	10:04:03.062	16		88.25
			16	88.25
			16	88.25
28/11/2025	10:03:28.068	100		88.25
			100	88.25
			100	88.25
28/11/2025	10:02:02.858	20		88.25
			20	88.25
			20	88.25
28/11/2025	10:00:45.079	13		88.25
			13	88.25
			13	88.25
28/11/2025	09:58:21.768	10		88.25
			10	88.25
			10	88.25
28/11/2025	09:52:57.246	100		88.25
			100	88.25
			100	88.25
28/11/2025	09:51:12.746	60		88.35
			60	88.35
			60	88.35
28/11/2025	09:48:16.599	20		88.25
			20	88.25
			20	88.25
28/11/2025	09:47:57.159	100		88.25
			100	88.25
			100	88.25
28/11/2025	09:45:46.085	3		88.35
			3	88.35
			3	88.35
28/11/2025	09:43:40.677	11		88.35
			11	88.35
			11	88.35
28/11/2025	09:42:42.804	66		88.25
			66	88.25
			66	88.25
28/11/2025	09:42:04.724	2		88.35
			2	88.35
			2	88.35
28/11/2025	09:41:59.816	90		88.35
			90	88.35
			90	88.35
28/11/2025	09:40:23.011	2		88.25
			2	88.25
			2	88.25
28/11/2025	09:38:11.827	100		88.25
			100	88.25
			100	88.25
28/11/2025	09:35:47.337	25		88.35
			25	88.35
			25	88.35
28/11/2025	09:28:53.605	1		88.25
			1	88.25
			1	88.25
28/11/2025	09:26:26.239	9		88.20
			9	88.20
			9	88.20
28/11/2025	09:26:06.786	10		88.20
			10	88.20
			10	88.20
28/11/2025	09:22:58.441	397		88.50
			197	88.50
			397	88.50
			200	88.50
28/11/2025	09:22:50.098	200		88.45
			200	88.45
			200	88.45
28/11/2025	09:22:08.546	4		88.40
			4	88.40
			4	88.40
28/11/2025	09:20:21.476	100		88.45
			100	88.45
			100	88.45
28/11/2025	09:20:08.625	200		88.45
			200	88.45
			200	88.45
28/11/2025	09:17:08.296	200		88.45
			200	88.45
			200	88.45
28/11/2025	09:17:07.837	5		88.50
			5	88.50
			5	88.50
28/11/2025	09:17:04.295	200		88.50
			200	88.50
			150	88.50
			50	88.50
28/11/2025	09:17:03.999	200		88.50
			200	88.50
			200	88.50
28/11/2025	09:17:01.517	548		88.45
			15	88.45
			533	88.45
			548	88.45
28/11/2025	09:16:37.497	200		88.45
			200	88.45
			200	88.45
28/11/2025	09:09:52.655	10		88.40
			10	88.40
			10	88.40
28/11/2025	09:07:42.686	200		88.25
			200	88.25
			200	88.25
28/11/2025	09:07:42.666	200		88.30
			200	88.30
			200	88.30
28/11/2025	09:03:16.518	2		88.30
			2	88.30
			2	88.30
28/11/2025	09:01:36.737	100		88.40
			100	88.40
			100	88.40
28/11/2025	08:58:08.122	125		88.40
			125	88.40
			125	88.40
28/11/2025	08:57:32.785	7		88.30
			7	88.30
			7	88.30
28/11/2025	08:54:24.494	15		88.30
			15	88.30
			15	88.30
28/11/2025	08:51:40.734	53		88.40
			53	88.40
			53	88.40
28/11/2025	08:51:40.069	200		88.40
			200	88.40
			200	88.40
28/11/2025	08:51:34.176	200		88.40
			200	88.40
			200	88.40
28/11/2025	08:50:52.018	10		88.30
			10	88.30
			10	88.30
28/11/2025	08:49:59.543	2		88.30
			2	88.30
			2	88.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice