BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
462
421
88.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 20:08:26.473 | 15 | 88.00 | |
| 1 | 88.00 | |||
| 14 | 88.00 | |||
| 15 | 88.00 | |||
| 26/11/2025 | 20:05:51.245 | 40 | 88.00 | |
| 40 | 88.00 | |||
| 40 | 88.00 | |||
| 26/11/2025 | 20:02:48.569 | 150 | 88.05 | |
| 150 | 88.05 | |||
| 150 | 88.05 | |||
| 26/11/2025 | 20:01:05.913 | 10 | 88.10 | |
| 10 | 88.10 | |||
| 10 | 88.10 | |||
| 26/11/2025 | 19:54:36.090 | 56 | 88.10 | |
| 56 | 88.10 | |||
| 56 | 88.10 | |||
| 26/11/2025 | 19:53:04.687 | 5 | 88.10 | |
| 5 | 88.10 | |||
| 5 | 88.10 | |||
| 26/11/2025 | 19:52:26.130 | 3 | 88.00 | |
| 3 | 88.00 | |||
| 3 | 88.00 | |||
| 26/11/2025 | 19:51:08.691 | 10 | 88.10 | |
| 10 | 88.10 | |||
| 10 | 88.10 | |||
| 26/11/2025 | 19:49:23.080 | 10 | 88.00 | |
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 26/11/2025 | 19:46:11.890 | 12 | 88.00 | |
| 12 | 88.00 | |||
| 12 | 88.00 | |||
| 26/11/2025 | 19:40:13.011 | 15 | 88.00 | |
| 15 | 88.00 | |||
| 15 | 88.00 | |||
| 26/11/2025 | 19:38:56.065 | 15 | 87.90 | |
| 15 | 87.90 | |||
| 15 | 87.90 | |||
| 26/11/2025 | 19:37:31.655 | 10 | 88.00 | |
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 26/11/2025 | 19:36:03.143 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 26/11/2025 | 19:34:35.658 | 100 | 87.85 | |
| 100 | 87.85 | |||
| 100 | 87.85 | |||
| 26/11/2025 | 19:34:04.296 | 10 | 88.00 | |
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 26/11/2025 | 19:27:34.737 | 20 | 88.20 | |
| 20 | 88.20 | |||
| 20 | 88.20 | |||
| 26/11/2025 | 19:25:43.357 | 12 | 88.00 | |
| 12 | 88.00 | |||
| 12 | 88.00 | |||
| 26/11/2025 | 19:23:37.432 | 65 | 87.85 | |
| 65 | 87.85 | |||
| 65 | 87.85 | |||
| 26/11/2025 | 19:18:11.546 | 110 | 88.20 | |
| 110 | 88.20 | |||
| 110 | 88.20 | |||
| 26/11/2025 | 19:10:45.165 | 11 | 88.15 | |
| 11 | 88.15 | |||
| 11 | 88.15 | |||
| 26/11/2025 | 19:10:26.338 | 2 | 88.15 | |
| 2 | 88.15 | |||
| 2 | 88.15 | |||
| 26/11/2025 | 19:06:05.267 | 50 | 88.15 | |
| 50 | 88.15 | |||
| 50 | 88.15 | |||
| 26/11/2025 | 19:02:57.228 | 200 | 88.15 | |
| 200 | 88.15 | |||
| 200 | 88.15 | |||
| 26/11/2025 | 19:00:36.164 | 40 | 88.00 | |
| 40 | 88.00 | |||
| 40 | 88.00 | |||
| 26/11/2025 | 18:58:56.431 | 20 | 88.20 | |
| 20 | 88.20 | |||
| 20 | 88.20 | |||
| 26/11/2025 | 18:58:16.537 | 100 | 88.15 | |
| 100 | 88.15 | |||
| 100 | 88.15 | |||
| 26/11/2025 | 18:58:02.783 | 11 | 88.10 | |
| 11 | 88.10 | |||
| 11 | 88.10 | |||
| 26/11/2025 | 18:54:03.741 | 25 | 88.15 | |
| 25 | 88.15 | |||
| 25 | 88.15 | |||
| 26/11/2025 | 18:50:59.985 | 3 | 88.05 | |
| 3 | 88.05 | |||
| 3 | 88.05 | |||
| 26/11/2025 | 18:50:31.744 | 50 | 88.00 | |
| 50 | 88.00 | |||
| 50 | 88.00 | |||
| 26/11/2025 | 18:49:40.123 | 100 | 88.05 | |
| 100 | 88.05 | |||
| 100 | 88.05 | |||
| 26/11/2025 | 18:48:56.917 | 150 | 88.00 | |
| 150 | 88.00 | |||
| 150 | 88.00 | |||
| 26/11/2025 | 18:48:05.514 | 16 | 88.05 | |
| 16 | 88.05 | |||
| 16 | 88.05 | |||
| 26/11/2025 | 18:46:05.455 | 80 | 88.00 | |
| 80 | 88.00 | |||
| 23 | 88.00 | |||
| 57 | 88.00 | |||
| 26/11/2025 | 18:45:54.375 | 292 | 88.00 | |
| 200 | 88.00 | |||
| 292 | 88.00 | |||
| 86 | 88.00 | |||
| 6 | 88.00 | |||
| 26/11/2025 | 18:42:35.603 | 12 | 87.85 | |
| 12 | 87.85 | |||
| 12 | 87.85 | |||
| 26/11/2025 | 18:42:00.156 | 10 | 87.85 | |
| 10 | 87.85 | |||
| 10 | 87.85 | |||
| 26/11/2025 | 18:40:57.803 | 12 | 87.70 | |
| 12 | 87.70 | |||
| 12 | 87.70 | |||
| 26/11/2025 | 18:40:05.728 | 15 | 87.80 | |
| 15 | 87.80 | |||
| 15 | 87.80 | |||
| 26/11/2025 | 18:34:10.463 | 10 | 87.90 | |
| 10 | 87.90 | |||
| 10 | 87.90 | |||
| 26/11/2025 | 18:28:52.419 | 4 | 88.05 | |
| 4 | 88.05 | |||
| 4 | 88.05 | |||
| 26/11/2025 | 18:25:38.648 | 50 | 87.90 | |
| 50 | 87.90 | |||
| 50 | 87.90 | |||
| 26/11/2025 | 18:24:53.047 | 281 | 87.90 | |
| 281 | 87.90 | |||
| 281 | 87.90 | |||
| 26/11/2025 | 18:23:36.299 | 3 | 88.05 | |
| 3 | 88.05 | |||
| 3 | 88.05 | |||
| 26/11/2025 | 18:23:07.352 | 25 | 88.00 | |
| 25 | 88.00 | |||
| 25 | 88.00 | |||
| 26/11/2025 | 18:22:31.733 | 250 | 87.95 | |
| 250 | 87.95 | |||
| 250 | 87.95 | |||
| 26/11/2025 | 18:20:14.295 | 2 | 87.85 | |
| 2 | 87.85 | |||
| 2 | 87.85 | |||
| 26/11/2025 | 18:20:01.686 | 4 | 87.95 | |
| 4 | 87.95 | |||
| 4 | 87.95 | |||
| 26/11/2025 | 18:18:12.307 | 20 | 87.85 | |
| 20 | 87.85 | |||
| 20 | 87.85 | |||
| 26/11/2025 | 18:17:23.855 | 85 | 87.90 | |
| 85 | 87.90 | |||
| 85 | 87.90 | |||
| 26/11/2025 | 18:17:15.066 | 10 | 87.90 | |
| 10 | 87.90 | |||
| 10 | 87.90 | |||
| 26/11/2025 | 18:14:47.839 | 5 | 87.95 | |
| 5 | 87.95 | |||
| 5 | 87.95 | |||
| 26/11/2025 | 18:14:44.339 | 204 | 87.95 | |
| 204 | 87.95 | |||
| 204 | 87.95 | |||
| 26/11/2025 | 18:13:36.525 | 200 | 87.85 | |
| 200 | 87.85 | |||
| 200 | 87.85 | |||
| 26/11/2025 | 18:13:36.450 | 250 | 87.80 | |
| 250 | 87.80 | |||
| 250 | 87.80 | |||
| 26/11/2025 | 18:13:22.500 | 300 | 87.80 | |
| 50 | 87.80 | |||
| 250 | 87.80 | |||
| 300 | 87.80 | |||
| 26/11/2025 | 18:12:44.442 | 100 | 87.60 | |
| 100 | 87.60 | |||
| 100 | 87.60 | |||
| 26/11/2025 | 18:09:57.305 | 11 | 87.65 | |
| 11 | 87.65 | |||
| 11 | 87.65 | |||
| 26/11/2025 | 18:09:25.256 | 50 | 87.65 | |
| 50 | 87.65 | |||
| 50 | 87.65 | |||
| 26/11/2025 | 18:07:35.012 | 10 | 87.60 | |
| 10 | 87.60 | |||
| 10 | 87.60 | |||
| 26/11/2025 | 18:06:00.538 | 1 | 87.50 | |
| 1 | 87.50 | |||
| 1 | 87.50 | |||
| 26/11/2025 | 18:03:37.650 | 200 | 87.40 | |
| 200 | 87.40 | |||
| 200 | 87.40 | |||
| 26/11/2025 | 18:02:56.103 | 100 | 87.35 | |
| 100 | 87.35 | |||
| 100 | 87.35 | |||
| 26/11/2025 | 17:55:48.241 | 9 | 87.10 | |
| 9 | 87.10 | |||
| 9 | 87.10 | |||
| 26/11/2025 | 17:49:19.633 | 5 | 86.90 | |
| 5 | 86.90 | |||
| 5 | 86.90 | |||
| 26/11/2025 | 17:42:43.062 | 120 | 87.05 | |
| 120 | 87.05 | |||
| 120 | 87.05 | |||
| 26/11/2025 | 17:40:27.621 | 22 | 87.05 | |
| 22 | 87.05 | |||
| 22 | 87.05 | |||
| 26/11/2025 | 17:40:15.025 | 30 | 87.05 | |
| 30 | 87.05 | |||
| 30 | 87.05 | |||
| 26/11/2025 | 17:40:01.181 | 5 | 86.95 | |
| 5 | 86.95 | |||
| 5 | 86.95 | |||
| 26/11/2025 | 17:37:46.852 | 7 | 86.85 | |
| 7 | 86.85 | |||
| 7 | 86.85 | |||
| 26/11/2025 | 17:34:46.293 | 9 | 86.80 | |
| 9 | 86.80 | |||
| 9 | 86.80 | |||
| 26/11/2025 | 17:26:39.021 | 46 | 86.80 | |
| 46 | 86.80 | |||
| 46 | 86.80 | |||
| 26/11/2025 | 17:24:12.531 | 250 | 86.95 | |
| 250 | 86.95 | |||
| 250 | 86.95 | |||
| 26/11/2025 | 17:24:06.336 | 40 | 86.95 | |
| 40 | 86.95 | |||
| 40 | 86.95 | |||
| 26/11/2025 | 17:19:15.754 | 20 | 86.55 | |
| 20 | 86.55 | |||
| 20 | 86.55 | |||
| 26/11/2025 | 17:16:05.599 | 40 | 86.60 | |
| 40 | 86.60 | |||
| 40 | 86.60 | |||
| 26/11/2025 | 17:14:38.248 | 80 | 86.60 | |
| 80 | 86.60 | |||
| 80 | 86.60 | |||
| 26/11/2025 | 17:11:27.554 | 30 | 86.60 | |
| 30 | 86.60 | |||
| 30 | 86.60 | |||
| 26/11/2025 | 17:10:12.405 | 11 | 86.60 | |
| 11 | 86.60 | |||
| 11 | 86.60 | |||
| 26/11/2025 | 17:09:14.305 | 50 | 86.50 | |
| 50 | 86.50 | |||
| 50 | 86.50 | |||
| 26/11/2025 | 17:04:00.357 | 8 | 86.50 | |
| 8 | 86.50 | |||
| 8 | 86.50 | |||
| 26/11/2025 | 16:57:56.127 | 15 | 86.50 | |
| 15 | 86.50 | |||
| 15 | 86.50 | |||
| 26/11/2025 | 16:57:39.273 | 300 | 86.45 | |
| 300 | 86.45 | |||
| 300 | 86.45 | |||
| 26/11/2025 | 16:54:44.506 | 10 | 86.45 | |
| 10 | 86.45 | |||
| 10 | 86.45 | |||
| 26/11/2025 | 16:54:33.883 | 13 | 86.55 | |
| 13 | 86.55 | |||
| 13 | 86.55 | |||
| 26/11/2025 | 16:54:07.678 | 100 | 86.60 | |
| 100 | 86.60 | |||
| 100 | 86.60 | |||
| 26/11/2025 | 16:54:02.786 | 100 | 86.55 | |
| 100 | 86.55 | |||
| 100 | 86.55 | |||
| 26/11/2025 | 16:53:33.282 | 100 | 86.55 | |
| 100 | 86.55 | |||
| 100 | 86.55 | |||
| 26/11/2025 | 16:47:23.474 | 50 | 86.25 | |
| 50 | 86.25 | |||
| 50 | 86.25 | |||
| 26/11/2025 | 16:47:18.608 | 16 | 86.50 | |
| 16 | 86.50 | |||
| 16 | 86.50 | |||
| 26/11/2025 | 16:46:53.307 | 10 | 86.25 | |
| 10 | 86.25 | |||
| 10 | 86.25 | |||
| 26/11/2025 | 16:44:23.416 | 4 | 86.55 | |
| 4 | 86.55 | |||
| 4 | 86.55 | |||
| 26/11/2025 | 16:41:25.571 | 50 | 86.60 | |
| 50 | 86.60 | |||
| 50 | 86.60 | |||
| 26/11/2025 | 16:41:03.802 | 50 | 86.35 | |
| 50 | 86.35 | |||
| 50 | 86.35 | |||
| 26/11/2025 | 16:37:15.696 | 20 | 86.25 | |
| 20 | 86.25 | |||
| 20 | 86.25 | |||
| 26/11/2025 | 16:34:49.168 | 100 | 86.70 | |
| 100 | 86.70 | |||
| 100 | 86.70 | |||
| 26/11/2025 | 16:32:13.893 | 50 | 86.70 | |
| 50 | 86.70 | |||
| 50 | 86.70 | |||
| 26/11/2025 | 16:28:10.715 | 44 | 86.30 | |
| 44 | 86.30 | |||
| 44 | 86.30 | |||
| 26/11/2025 | 16:27:53.904 | 100 | 86.65 | |
| 100 | 86.65 | |||
| 100 | 86.65 | |||
| 26/11/2025 | 16:26:58.484 | 6 | 86.35 | |
| 6 | 86.35 | |||
| 6 | 86.35 | |||
| 26/11/2025 | 16:25:14.998 | 100 | 86.30 | |
| 100 | 86.30 | |||
| 100 | 86.30 | |||
| 26/11/2025 | 16:22:56.220 | 10 | 86.60 | |
| 10 | 86.60 | |||
| 10 | 86.60 | |||
| 26/11/2025 | 16:18:49.557 | 197 | 85.95 | |
| 197 | 85.95 | |||
| 197 | 85.95 | |||
| 26/11/2025 | 16:17:42.518 | 16 | 86.00 | |
| 16 | 86.00 | |||
| 16 | 86.00 | |||
| 26/11/2025 | 16:12:39.294 | 6 | 86.00 | |
| 6 | 86.00 | |||
| 6 | 86.00 | |||
| 26/11/2025 | 16:10:15.338 | 3 | 85.90 | |
| 3 | 85.90 | |||
| 3 | 85.90 | |||
| 26/11/2025 | 16:01:11.875 | 7 | 85.85 | |
| 7 | 85.85 | |||
| 7 | 85.85 | |||
| 26/11/2025 | 16:00:48.227 | 7 | 86.05 | |
| 7 | 86.05 | |||
| 7 | 86.05 | |||
| 26/11/2025 | 16:00:06.464 | 200 | 85.85 | |
| 200 | 85.85 | |||
| 200 | 85.85 | |||
| 26/11/2025 | 15:58:47.674 | 5 | 85.85 | |
| 5 | 85.85 | |||
| 5 | 85.85 | |||
| 26/11/2025 | 15:57:57.428 | 300 | 85.80 | |
| 300 | 85.80 | |||
| 300 | 85.80 | |||
| 26/11/2025 | 15:57:03.906 | 20 | 85.60 | |
| 20 | 85.60 | |||
| 20 | 85.60 | |||
| 26/11/2025 | 15:52:24.999 | 235 | 85.70 | |
| 235 | 85.70 | |||
| 235 | 85.70 | |||
| 26/11/2025 | 15:52:08.438 | 69 | 85.90 | |
| 69 | 85.90 | |||
| 69 | 85.90 | |||
| 26/11/2025 | 15:52:00.956 | 80 | 85.70 | |
| 80 | 85.70 | |||
| 80 | 85.70 | |||
| 26/11/2025 | 15:52:00.927 | 685 | 85.70 | |
| 685 | 85.70 | |||
| 685 | 85.70 | |||
| 26/11/2025 | 15:50:34.787 | 100 | 85.80 | |
| 100 | 85.80 | |||
| 100 | 85.80 | |||
| 26/11/2025 | 15:50:21.705 | 36 | 85.90 | |
| 36 | 85.90 | |||
| 36 | 85.90 | |||
| 26/11/2025 | 15:50:15.701 | 464 | 85.90 | |
| 464 | 85.90 | |||
| 464 | 85.90 | |||
| 26/11/2025 | 15:49:00.291 | 1 | 85.95 | |
| 1 | 85.95 | |||
| 1 | 85.95 | |||
| 26/11/2025 | 15:47:06.323 | 10 | 86.00 | |
| 10 | 86.00 | |||
| 10 | 86.00 | |||
| 26/11/2025 | 15:45:31.371 | 20 | 86.00 | |
| 20 | 86.00 | |||
| 20 | 86.00 | |||
| 26/11/2025 | 15:44:40.411 | 4 | 86.15 | |
| 4 | 86.15 | |||
| 4 | 86.15 | |||
| 26/11/2025 | 15:39:47.976 | 117 | 86.25 | |
| 117 | 86.25 | |||
| 117 | 86.25 | |||
| 26/11/2025 | 15:39:06.914 | 80 | 86.00 | |
| 80 | 86.00 | |||
| 80 | 86.00 | |||
| 26/11/2025 | 15:36:19.772 | 2 | 85.95 | |
| 2 | 85.95 | |||
| 2 | 85.95 | |||
| 26/11/2025 | 15:36:15.376 | 1 | 85.95 | |
| 1 | 85.95 | |||
| 1 | 85.95 | |||
| 26/11/2025 | 15:34:05.089 | 200 | 85.80 | |
| 200 | 85.80 | |||
| 200 | 85.80 | |||
| 26/11/2025 | 15:34:04.906 | 300 | 85.80 | |
| 300 | 85.80 | |||
| 300 | 85.80 | |||
| 26/11/2025 | 15:34:04.728 | 300 | 85.80 | |
| 100 | 85.80 | |||
| 300 | 85.80 | |||
| 200 | 85.80 | |||
| 26/11/2025 | 15:33:15.303 | 300 | 85.80 | |
| 300 | 85.80 | |||
| 300 | 85.80 | |||
| 26/11/2025 | 15:31:26.309 | 487 | 85.90 | |
| 276 | 85.90 | |||
| 487 | 85.90 | |||
| 211 | 85.90 | |||
| 26/11/2025 | 15:31:25.540 | 300 | 85.90 | |
| 300 | 85.90 | |||
| 300 | 85.90 | |||
| 26/11/2025 | 15:31:25.376 | 300 | 85.90 | |
| 300 | 85.90 | |||
| 300 | 85.90 | |||
| 26/11/2025 | 15:31:25.311 | 163 | 85.90 | |
| 113 | 85.90 | |||
| 50 | 85.90 | |||
| 120 | 85.90 | |||
| 43 | 85.90 | |||
| 26/11/2025 | 15:31:25.225 | 550 | 86.00 | |
| 323 | 86.00 | |||
| 523 | 86.00 | |||
| 227 | 86.00 | |||
| 20 | 86.00 | |||
| 7 | 86.00 | |||
| 26/11/2025 | 15:31:22.162 | 300 | 86.00 | |
| 300 | 86.00 | |||
| 300 | 86.00 | |||
| 26/11/2025 | 15:26:16.401 | 2 | 86.05 | |
| 2 | 86.05 | |||
| 2 | 86.05 | |||
| 26/11/2025 | 15:21:45.092 | 40 | 86.40 | |
| 40 | 86.40 | |||
| 40 | 86.40 | |||
| 26/11/2025 | 15:21:02.330 | 100 | 86.45 | |
| 100 | 86.45 | |||
| 100 | 86.45 | |||
| 26/11/2025 | 15:18:45.230 | 6 | 86.45 | |
| 6 | 86.45 | |||
| 6 | 86.45 | |||
| 26/11/2025 | 15:15:21.488 | 45 | 86.05 | |
| 45 | 86.05 | |||
| 45 | 86.05 | |||
| 26/11/2025 | 15:14:15.143 | 10 | 86.35 | |
| 10 | 86.35 | |||
| 10 | 86.35 | |||
| 26/11/2025 | 15:12:48.376 | 5 | 86.05 | |
| 5 | 86.05 | |||
| 5 | 86.05 | |||
| 26/11/2025 | 15:12:03.416 | 200 | 86.05 | |
| 200 | 86.05 | |||
| 200 | 86.05 | |||
| 26/11/2025 | 15:11:16.696 | 1 | 86.35 | |
| 1 | 86.35 | |||
| 1 | 86.35 | |||
| 26/11/2025 | 15:10:47.410 | 200 | 86.05 | |
| 200 | 86.05 | |||
| 200 | 86.05 | |||
| 26/11/2025 | 15:10:22.399 | 200 | 86.00 | |
| 177 | 86.00 | |||
| 200 | 86.00 | |||
| 7 | 86.00 | |||
| 6 | 86.00 | |||
| 10 | 86.00 | |||
| 26/11/2025 | 15:09:45.237 | 6 | 86.10 | |
| 6 | 86.10 | |||
| 6 | 86.10 | |||
| 26/11/2025 | 15:09:41.959 | 50 | 86.15 | |
| 50 | 86.15 | |||
| 50 | 86.15 | |||
| 26/11/2025 | 15:09:35.484 | 20 | 86.20 | |
| 20 | 86.20 | |||
| 20 | 86.20 | |||
| 26/11/2025 | 15:03:28.952 | 200 | 86.45 | |
| 200 | 86.45 | |||
| 200 | 86.45 | |||
| 26/11/2025 | 14:59:31.679 | 50 | 86.65 | |
| 50 | 86.65 | |||
| 50 | 86.65 | |||
| 26/11/2025 | 14:58:57.355 | 1 | 86.65 | |
| 1 | 86.65 | |||
| 1 | 86.65 | |||
| 26/11/2025 | 14:57:12.790 | 47 | 86.65 | |
| 47 | 86.65 | |||
| 47 | 86.65 | |||
| 26/11/2025 | 14:55:11.241 | 1 | 86.40 | |
| 1 | 86.40 | |||
| 1 | 86.40 | |||
| 26/11/2025 | 14:52:52.757 | 50 | 86.60 | |
| 50 | 86.60 | |||
| 50 | 86.60 | |||
| 26/11/2025 | 14:52:51.396 | 20 | 86.60 | |
| 20 | 86.60 | |||
| 20 | 86.60 | |||
| 26/11/2025 | 14:51:00.635 | 2 | 86.50 | |
| 2 | 86.50 | |||
| 2 | 86.50 | |||
| 26/11/2025 | 14:50:03.395 | 88 | 86.40 | |
| 88 | 86.40 | |||
| 88 | 86.40 | |||
| 26/11/2025 | 14:48:47.879 | 24 | 86.50 | |
| 24 | 86.50 | |||
| 24 | 86.50 | |||
| 26/11/2025 | 14:48:44.267 | 20 | 86.40 | |
| 20 | 86.40 | |||
| 20 | 86.40 | |||
| 26/11/2025 | 14:43:38.659 | 10 | 86.50 | |
| 10 | 86.50 | |||
| 10 | 86.50 | |||
| 26/11/2025 | 14:41:24.027 | 100 | 86.50 | |
| 100 | 86.50 | |||
| 100 | 86.50 | |||
| 26/11/2025 | 14:39:09.680 | 50 | 86.60 | |
| 50 | 86.60 | |||
| 50 | 86.60 | |||
| 26/11/2025 | 14:37:21.033 | 50 | 86.55 | |
| 50 | 86.55 | |||
| 50 | 86.55 | |||
| 26/11/2025 | 14:35:59.972 | 41 | 86.50 | |
| 41 | 86.50 | |||
| 1 | 86.50 | |||
| 40 | 86.50 | |||
| 26/11/2025 | 14:33:05.982 | 350 | 86.60 | |
| 350 | 86.60 | |||
| 350 | 86.60 | |||
| 26/11/2025 | 14:33:00.165 | 200 | 86.65 | |
| 200 | 86.65 | |||
| 200 | 86.65 | |||
| 26/11/2025 | 14:29:56.060 | 55 | 86.80 | |
| 55 | 86.80 | |||
| 55 | 86.80 | |||
| 26/11/2025 | 14:29:46.682 | 200 | 86.65 | |
| 200 | 86.65 | |||
| 200 | 86.65 | |||
| 26/11/2025 | 14:29:10.804 | 20 | 86.65 | |
| 20 | 86.65 | |||
| 20 | 86.65 | |||
| 26/11/2025 | 14:28:50.678 | 100 | 86.65 | |
| 100 | 86.65 | |||
| 100 | 86.65 | |||
| 26/11/2025 | 14:28:44.241 | 7 | 86.80 | |
| 7 | 86.80 | |||
| 7 | 86.80 | |||
| 26/11/2025 | 14:28:37.745 | 20 | 86.65 | |
| 20 | 86.65 | |||
| 20 | 86.65 | |||
| 26/11/2025 | 14:28:14.460 | 7 | 86.65 | |
| 7 | 86.65 | |||
| 7 | 86.65 | |||
| 26/11/2025 | 14:28:13.905 | 108 | 86.65 | |
| 58 | 86.65 | |||
| 50 | 86.65 | |||
| 108 | 86.65 | |||
| 26/11/2025 | 14:26:55.253 | 10 | 86.80 | |
| 10 | 86.80 | |||
| 10 | 86.80 | |||
| 26/11/2025 | 14:26:13.332 | 100 | 86.80 | |
| 100 | 86.80 | |||
| 100 | 86.80 | |||
| 26/11/2025 | 14:25:09.960 | 25 | 86.80 | |
| 25 | 86.80 | |||
| 25 | 86.80 | |||
| 26/11/2025 | 14:22:44.041 | 18 | 86.65 | |
| 18 | 86.65 | |||
| 18 | 86.65 | |||
| 26/11/2025 | 14:22:14.443 | 200 | 86.70 | |
| 200 | 86.70 | |||
| 200 | 86.70 | |||
| 26/11/2025 | 14:19:51.706 | 200 | 86.60 | |
| 200 | 86.60 | |||
| 200 | 86.60 | |||
| 26/11/2025 | 14:13:07.895 | 80 | 86.85 | |
| 80 | 86.85 | |||
| 80 | 86.85 | |||
| 26/11/2025 | 14:10:12.931 | 25 | 87.05 | |
| 25 | 87.05 | |||
| 25 | 87.05 | |||
| 26/11/2025 | 14:08:33.470 | 50 | 86.80 | |
| 50 | 86.80 | |||
| 50 | 86.80 | |||
| 26/11/2025 | 14:03:16.902 | 97 | 87.05 | |
| 97 | 87.05 | |||
| 97 | 87.05 | |||
| 26/11/2025 | 13:58:08.928 | 25 | 87.05 | |
| 25 | 87.05 | |||
| 25 | 87.05 | |||
| 26/11/2025 | 13:57:45.103 | 60 | 87.05 | |
| 60 | 87.05 | |||
| 60 | 87.05 | |||
| 26/11/2025 | 13:56:44.444 | 20 | 87.05 | |
| 20 | 87.05 | |||
| 20 | 87.05 | |||
| 26/11/2025 | 13:51:54.157 | 10 | 86.95 | |
| 10 | 86.95 | |||
| 10 | 86.95 | |||
| 26/11/2025 | 13:49:08.577 | 100 | 86.90 | |
| 100 | 86.90 | |||
| 100 | 86.90 | |||
| 26/11/2025 | 13:47:27.023 | 25 | 87.05 | |
| 25 | 87.05 | |||
| 25 | 87.05 | |||
| 26/11/2025 | 13:47:20.559 | 40 | 87.05 | |
| 40 | 87.05 | |||
| 40 | 87.05 | |||
| 26/11/2025 | 13:41:37.944 | 23 | 87.05 | |
| 23 | 87.05 | |||
| 23 | 87.05 | |||
| 26/11/2025 | 13:40:54.422 | 6 | 87.05 | |
| 6 | 87.05 | |||
| 6 | 87.05 | |||
| 26/11/2025 | 13:34:20.835 | 120 | 87.05 | |
| 120 | 87.05 | |||
| 120 | 87.05 | |||
| 26/11/2025 | 13:28:25.664 | 200 | 86.75 | |
| 200 | 86.75 | |||
| 200 | 86.75 | |||
| 26/11/2025 | 13:28:11.287 | 120 | 86.75 | |
| 120 | 86.75 | |||
| 120 | 86.75 | |||
| 26/11/2025 | 13:28:11.204 | 8 | 86.75 | |
| 8 | 86.75 | |||
| 8 | 86.75 | |||
| 26/11/2025 | 13:25:16.785 | 150 | 86.80 | |
| 150 | 86.80 | |||
| 150 | 86.80 | |||
| 26/11/2025 | 13:22:04.935 | 50 | 87.00 | |
| 50 | 87.00 | |||
| 50 | 87.00 | |||
| 26/11/2025 | 13:21:24.872 | 25 | 87.00 | |
| 25 | 87.00 | |||
| 25 | 87.00 | |||
| 26/11/2025 | 13:18:30.072 | 50 | 86.90 | |
| 50 | 86.90 | |||
| 50 | 86.90 | |||
| 26/11/2025 | 13:17:33.673 | 50 | 86.90 | |
| 50 | 86.90 | |||
| 50 | 86.90 | |||
| 26/11/2025 | 13:16:39.755 | 200 | 86.90 | |
| 200 | 86.90 | |||
| 200 | 86.90 | |||
| 26/11/2025 | 13:15:23.950 | 70 | 86.90 | |
| 70 | 86.90 | |||
| 70 | 86.90 | |||
| 26/11/2025 | 13:12:15.734 | 30 | 87.05 | |
| 30 | 87.05 | |||
| 30 | 87.05 | |||
| 26/11/2025 | 13:10:30.689 | 160 | 86.90 | |
| 85 | 86.90 | |||
| 75 | 86.90 | |||
| 160 | 86.90 | |||
| 26/11/2025 | 13:10:00.492 | 200 | 86.95 | |
| 200 | 86.95 | |||
| 200 | 86.95 | |||
| 26/11/2025 | 13:09:46.316 | 12 | 87.10 | |
| 12 | 87.10 | |||
| 12 | 87.10 | |||
| 26/11/2025 | 13:08:30.307 | 58 | 87.05 | |
| 58 | 87.05 | |||
| 58 | 87.05 | |||
| 26/11/2025 | 13:08:23.276 | 200 | 87.05 | |
| 200 | 87.05 | |||
| 200 | 87.05 | |||
| 26/11/2025 | 13:04:31.917 | 50 | 86.95 | |
| 50 | 86.95 | |||
| 50 | 86.95 | |||
| 26/11/2025 | 12:59:32.044 | 9 | 87.30 | |
| 9 | 87.30 | |||
| 9 | 87.30 | |||
| 26/11/2025 | 12:58:05.304 | 2 | 87.30 | |
| 2 | 87.30 | |||
| 2 | 87.30 | |||
| 26/11/2025 | 12:52:40.863 | 40 | 87.00 | |
| 40 | 87.00 | |||
| 40 | 87.00 | |||
| 26/11/2025 | 12:44:49.479 | 20 | 87.30 | |
| 20 | 87.30 | |||
| 20 | 87.30 | |||
| 26/11/2025 | 12:41:17.847 | 37 | 87.40 | |
| 37 | 87.40 | |||
| 37 | 87.40 | |||
| 26/11/2025 | 12:38:28.005 | 12 | 87.40 | |
| 12 | 87.40 | |||
| 12 | 87.40 | |||
| 26/11/2025 | 12:37:17.129 | 75 | 87.25 | |
| 75 | 87.25 | |||
| 75 | 87.25 | |||
| 26/11/2025 | 12:36:48.226 | 14 | 87.50 | |
| 14 | 87.50 | |||
| 14 | 87.50 | |||
| 26/11/2025 | 12:33:54.097 | 50 | 87.10 | |
| 50 | 87.10 | |||
| 50 | 87.10 | |||
| 26/11/2025 | 12:33:07.936 | 200 | 87.50 | |
| 200 | 87.50 | |||
| 200 | 87.50 | |||
| 26/11/2025 | 12:32:54.133 | 50 | 87.40 | |
| 50 | 87.40 | |||
| 50 | 87.40 | |||
| 26/11/2025 | 12:30:55.023 | 12 | 87.60 | |
| 12 | 87.60 | |||
| 12 | 87.60 | |||
| 26/11/2025 | 12:28:25.264 | 40 | 87.60 | |
| 40 | 87.60 | |||
| 40 | 87.60 | |||
| 26/11/2025 | 12:24:46.705 | 51 | 87.55 | |
| 51 | 87.55 | |||
| 51 | 87.55 | |||
| 26/11/2025 | 12:24:36.371 | 29 | 87.40 | |
| 29 | 87.40 | |||
| 29 | 87.40 | |||
| 26/11/2025 | 12:20:15.139 | 200 | 87.50 | |
| 200 | 87.50 | |||
| 200 | 87.50 | |||
| 26/11/2025 | 12:19:46.524 | 200 | 87.45 | |
| 200 | 87.45 | |||
| 200 | 87.45 | |||
| 26/11/2025 | 12:18:58.783 | 100 | 87.45 | |
| 100 | 87.45 | |||
| 100 | 87.45 | |||
| 26/11/2025 | 12:17:40.407 | 42 | 87.55 | |
| 22 | 87.55 | |||
| 20 | 87.55 | |||
| 42 | 87.55 | |||
| 26/11/2025 | 12:17:37.517 | 100 | 87.55 | |
| 100 | 87.55 | |||
| 100 | 87.55 | |||
| 26/11/2025 | 12:17:37.307 | 100 | 87.55 | |
| 100 | 87.55 | |||
| 100 | 87.55 | |||
| 26/11/2025 | 12:17:37.124 | 100 | 87.55 | |
| 100 | 87.55 | |||
| 100 | 87.55 | |||
| 26/11/2025 | 12:17:17.039 | 100 | 87.55 | |
| 100 | 87.55 | |||
| 100 | 87.55 | |||
| 26/11/2025 | 12:16:19.274 | 100 | 87.55 | |
| 100 | 87.55 | |||
| 100 | 87.55 | |||
| 26/11/2025 | 12:15:09.293 | 20 | 87.40 | |
| 20 | 87.40 | |||
| 20 | 87.40 | |||
| 26/11/2025 | 12:15:04.299 | 195 | 87.25 | |
| 40 | 87.25 | |||
| 195 | 87.25 | |||
| 55 | 87.25 | |||
| 100 | 87.25 | |||
| 26/11/2025 | 12:14:45.409 | 198 | 87.25 | |
| 198 | 87.25 | |||
| 198 | 87.25 | |||
| 26/11/2025 | 12:08:30.742 | 100 | 87.00 | |
| 100 | 87.00 | |||
| 100 | 87.00 | |||
| 26/11/2025 | 12:07:47.394 | 34 | 86.95 | |
| 34 | 86.95 | |||
| 34 | 86.95 | |||
| 26/11/2025 | 12:07:34.037 | 100 | 86.95 | |
| 100 | 86.95 | |||
| 100 | 86.95 | |||
| 26/11/2025 | 12:06:59.917 | 3 | 86.85 | |
| 3 | 86.85 | |||
| 3 | 86.85 | |||
| 26/11/2025 | 12:06:52.750 | 100 | 86.95 | |
| 100 | 86.95 | |||
| 100 | 86.95 | |||
| 26/11/2025 | 12:06:35.409 | 100 | 86.90 | |
| 100 | 86.90 | |||
| 100 | 86.90 | |||
| 26/11/2025 | 12:06:27.780 | 100 | 86.85 | |
| 100 | 86.85 | |||
| 100 | 86.85 | |||
| 26/11/2025 | 12:06:23.506 | 28 | 86.95 | |
| 28 | 86.95 | |||
| 28 | 86.95 | |||
| 26/11/2025 | 12:05:11.185 | 52 | 86.95 | |
| 52 | 86.95 | |||
| 52 | 86.95 | |||
| 26/11/2025 | 12:03:04.905 | 100 | 86.85 | |
| 100 | 86.85 | |||
| 100 | 86.85 | |||
| 26/11/2025 | 12:02:43.209 | 10 | 86.95 | |
| 10 | 86.95 | |||
| 10 | 86.95 | |||
| 26/11/2025 | 12:01:44.147 | 100 | 86.85 | |
| 100 | 86.85 | |||
| 100 | 86.85 | |||
| 26/11/2025 | 12:00:44.590 | 75 | 86.80 | |
| 75 | 86.80 | |||
| 75 | 86.80 | |||
| 26/11/2025 | 11:59:22.902 | 30 | 86.90 | |
| 30 | 86.90 | |||
| 30 | 86.90 | |||
| 26/11/2025 | 11:59:14.577 | 17 | 86.90 | |
| 17 | 86.90 | |||
| 17 | 86.90 | |||
| 26/11/2025 | 11:58:43.748 | 25 | 86.75 | |
| 25 | 86.75 | |||
| 25 | 86.75 | |||
| 26/11/2025 | 11:58:20.497 | 100 | 86.70 | |
| 20 | 86.70 | |||
| 100 | 86.70 | |||
| 80 | 86.70 | |||
| 26/11/2025 | 11:58:03.362 | 100 | 86.70 | |
| 100 | 86.70 | |||
| 100 | 86.70 | |||
| 26/11/2025 | 11:58:01.793 | 100 | 86.70 | |
| 100 | 86.70 | |||
| 100 | 86.70 | |||
| 26/11/2025 | 11:57:07.696 | 200 | 86.70 | |
| 200 | 86.70 | |||
| 200 | 86.70 | |||
| 26/11/2025 | 11:55:56.109 | 23 | 86.65 | |
| 23 | 86.65 | |||
| 23 | 86.65 | |||
| 26/11/2025 | 11:55:23.062 | 11 | 86.65 | |
| 11 | 86.65 | |||
| 11 | 86.65 | |||
| 26/11/2025 | 11:52:34.242 | 50 | 86.70 | |
| 50 | 86.70 | |||
| 50 | 86.70 | |||
| 26/11/2025 | 11:51:22.214 | 5 | 86.75 | |
| 5 | 86.75 | |||
| 5 | 86.75 | |||
| 26/11/2025 | 11:50:45.650 | 80 | 86.75 | |
| 80 | 86.75 | |||
| 80 | 86.75 | |||
| 26/11/2025 | 11:48:52.513 | 16 | 86.70 | |
| 16 | 86.70 | |||
| 16 | 86.70 | |||
| 26/11/2025 | 11:48:13.947 | 1 | 86.65 | |
| 1 | 86.65 | |||
| 1 | 86.65 | |||
| 26/11/2025 | 11:48:04.168 | 50 | 86.65 | |
| 50 | 86.65 | |||
| 50 | 86.65 | |||
| 26/11/2025 | 11:42:19.839 | 5 | 86.50 | |
| 5 | 86.50 | |||
| 5 | 86.50 | |||
| 26/11/2025 | 11:42:03.641 | 100 | 86.65 | |
| 100 | 86.65 | |||
| 100 | 86.65 | |||
| 26/11/2025 | 11:40:04.283 | 100 | 86.65 | |
| 100 | 86.65 | |||
| 100 | 86.65 | |||
| 26/11/2025 | 11:38:57.738 | 5 | 86.80 | |
| 5 | 86.80 | |||
| 5 | 86.80 | |||
| 26/11/2025 | 11:37:29.236 | 200 | 86.85 | |
| 200 | 86.85 | |||
| 200 | 86.85 | |||
| 26/11/2025 | 11:37:13.526 | 25 | 86.85 | |
| 25 | 86.85 | |||
| 25 | 86.85 | |||
| 26/11/2025 | 11:34:19.054 | 50 | 86.80 | |
| 50 | 86.80 | |||
| 50 | 86.80 | |||
| 26/11/2025 | 11:34:14.413 | 100 | 86.75 | |
| 100 | 86.75 | |||
| 100 | 86.75 | |||
| 26/11/2025 | 11:34:07.110 | 198 | 86.80 | |
| 198 | 86.80 | |||
| 198 | 86.80 | |||
| 26/11/2025 | 11:33:44.221 | 30 | 86.90 | |
| 30 | 86.90 | |||
| 30 | 86.90 | |||
| 26/11/2025 | 11:32:09.413 | 60 | 86.75 | |
| 60 | 86.75 | |||
| 60 | 86.75 | |||
| 26/11/2025 | 11:30:01.769 | 86 | 86.50 | |
| 86 | 86.50 | |||
| 86 | 86.50 | |||
| 26/11/2025 | 11:29:43.335 | 214 | 86.50 | |
| 200 | 86.50 | |||
| 214 | 86.50 | |||
| 14 | 86.50 | |||
| 26/11/2025 | 11:29:36.871 | 25 | 86.55 | |
| 25 | 86.55 | |||
| 25 | 86.55 | |||
| 26/11/2025 | 11:29:36.800 | 100 | 86.60 | |
| 100 | 86.60 | |||
| 100 | 86.60 | |||
| 26/11/2025 | 11:28:59.816 | 10 | 86.60 | |
| 10 | 86.60 | |||
| 10 | 86.60 | |||
| 26/11/2025 | 11:26:36.722 | 20 | 86.60 | |
| 20 | 86.60 | |||
| 20 | 86.60 | |||
| 26/11/2025 | 11:26:12.105 | 100 | 86.70 | |
| 100 | 86.70 | |||
| 100 | 86.70 | |||
| 26/11/2025 | 11:24:31.912 | 100 | 86.70 | |
| 100 | 86.70 | |||
| 100 | 86.70 | |||
| 26/11/2025 | 11:21:25.008 | 60 | 86.50 | |
| 60 | 86.50 | |||
| 60 | 86.50 | |||
| 26/11/2025 | 11:21:24.905 | 103 | 86.50 | |
| 103 | 86.50 | |||
| 103 | 86.50 | |||
| 26/11/2025 | 11:21:24.402 | 61 | 86.50 | |
| 61 | 86.50 | |||
| 61 | 86.50 | |||
| 26/11/2025 | 11:20:50.908 | 100 | 86.35 | |
| 100 | 86.35 | |||
| 100 | 86.35 | |||
| 26/11/2025 | 11:20:00.341 | 200 | 86.35 | |
| 200 | 86.35 | |||
| 200 | 86.35 | |||
| 26/11/2025 | 11:19:40.557 | 50 | 86.55 | |
| 50 | 86.55 | |||
| 50 | 86.55 | |||
| 26/11/2025 | 11:18:40.048 | 50 | 86.40 | |
| 50 | 86.40 | |||
| 50 | 86.40 | |||
| 26/11/2025 | 11:18:36.107 | 200 | 86.35 | |
| 200 | 86.35 | |||
| 200 | 86.35 | |||
| 26/11/2025 | 11:17:03.323 | 200 | 86.55 | |
| 200 | 86.55 | |||
| 200 | 86.55 | |||
| 26/11/2025 | 11:16:14.601 | 5 | 86.55 | |
| 5 | 86.55 | |||
| 5 | 86.55 | |||
| 26/11/2025 | 11:14:48.448 | 200 | 86.40 | |
| 200 | 86.40 | |||
| 200 | 86.40 | |||
| 26/11/2025 | 11:10:04.511 | 2 | 86.40 | |
| 2 | 86.40 | |||
| 2 | 86.40 | |||
| 26/11/2025 | 11:09:16.491 | 100 | 86.60 | |
| 100 | 86.60 | |||
| 100 | 86.60 | |||
| 26/11/2025 | 11:09:08.848 | 12 | 86.40 | |
| 12 | 86.40 | |||
| 12 | 86.40 | |||
| 26/11/2025 | 11:07:28.604 | 23 | 86.60 | |
| 23 | 86.60 | |||
| 23 | 86.60 | |||
| 26/11/2025 | 11:04:52.591 | 800 | 86.50 | |
| 800 | 86.50 | |||
| 700 | 86.50 | |||
| 100 | 86.50 | |||
| 26/11/2025 | 11:04:41.343 | 200 | 86.40 | |
| 200 | 86.40 | |||
| 200 | 86.40 | |||
| 26/11/2025 | 11:04:31.744 | 12 | 86.40 | |
| 12 | 86.40 | |||
| 12 | 86.40 | |||
| 26/11/2025 | 11:03:57.598 | 55 | 86.25 | |
| 55 | 86.25 | |||
| 55 | 86.25 | |||
| 26/11/2025 | 11:01:19.102 | 16 | 86.25 | |
| 16 | 86.25 | |||
| 16 | 86.25 | |||
| 26/11/2025 | 11:00:38.089 | 50 | 86.40 | |
| 50 | 86.40 | |||
| 50 | 86.40 | |||
| 26/11/2025 | 10:56:47.517 | 2 | 86.40 | |
| 2 | 86.40 | |||
| 2 | 86.40 | |||
| 26/11/2025 | 10:52:13.706 | 100 | 86.20 | |
| 100 | 86.20 | |||
| 100 | 86.20 | |||
| 26/11/2025 | 10:52:02.790 | 46 | 86.40 | |
| 46 | 86.40 | |||
| 46 | 86.40 | |||
| 26/11/2025 | 10:50:46.429 | 200 | 86.25 | |
| 200 | 86.25 | |||
| 200 | 86.25 | |||
| 26/11/2025 | 10:50:24.106 | 50 | 86.25 | |
| 50 | 86.25 | |||
| 50 | 86.25 | |||
| 26/11/2025 | 10:50:10.011 | 61 | 86.45 | |
| 61 | 86.45 | |||
| 61 | 86.45 | |||
| 26/11/2025 | 10:48:33.207 | 5 | 86.45 | |
| 5 | 86.45 | |||
| 5 | 86.45 | |||
| 26/11/2025 | 10:45:36.719 | 15 | 86.40 | |
| 15 | 86.40 | |||
| 15 | 86.40 | |||
| 26/11/2025 | 10:43:22.911 | 100 | 86.40 | |
| 100 | 86.40 | |||
| 100 | 86.40 | |||
| 26/11/2025 | 10:40:40.385 | 50 | 86.20 | |
| 50 | 86.20 | |||
| 50 | 86.20 | |||
| 26/11/2025 | 10:39:59.784 | 16 | 86.25 | |
| 16 | 86.25 | |||
| 16 | 86.25 | |||
| 26/11/2025 | 10:39:32.059 | 10 | 86.40 | |
| 10 | 86.40 | |||
| 10 | 86.40 | |||
| 26/11/2025 | 10:38:04.204 | 175 | 86.40 | |
| 175 | 86.40 | |||
| 175 | 86.40 | |||
| 26/11/2025 | 10:35:10.230 | 5 | 86.20 | |
| 5 | 86.20 | |||
| 5 | 86.20 | |||
| 26/11/2025 | 10:31:26.607 | 5 | 86.15 | |
| 5 | 86.15 | |||
| 5 | 86.15 | |||
| 26/11/2025 | 10:26:36.404 | 50 | 86.15 | |
| 50 | 86.15 | |||
| 50 | 86.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 20:11:47
Last Update:
26/11/2025 @ 20:11:47

