BioNTech SE (ADRs)

378

311

90.40

Date Time Volume Order Volume Price
31/10/2025 21:45:35.796 12   90.40
      12 90.40
      12 90.40
31/10/2025 21:41:49.935 12   90.40
      12 90.40
      12 90.40
31/10/2025 21:36:50.227 111   90.40
      111 90.40
      111 90.40
31/10/2025 21:10:58.477 50   90.00
      50 90.00
      50 90.00
31/10/2025 20:40:18.731 100   90.70
      60 90.70
      40 90.70
      100 90.70
31/10/2025 20:36:27.992 20   90.25
      20 90.25
      20 90.25
31/10/2025 20:27:48.499 5   90.00
      5 90.00
      5 90.00
31/10/2025 20:23:44.356 6   89.85
      6 89.85
      6 89.85
31/10/2025 20:22:08.664 10   89.90
      10 89.90
      10 89.90
31/10/2025 20:19:56.400 250   89.90
      250 89.90
      250 89.90
31/10/2025 20:18:04.196 65   89.80
      65 89.80
      65 89.80
31/10/2025 20:06:17.576 30   89.70
      30 89.70
      30 89.70
31/10/2025 19:39:46.314 40   90.30
      40 90.30
      40 90.30
31/10/2025 19:27:11.874 5   89.55
      5 89.55
      5 89.55
31/10/2025 19:23:45.521 30   90.00
      5 90.00
      25 90.00
      30 90.00
31/10/2025 19:23:42.597 2   90.00
      2 90.00
      2 90.00
31/10/2025 19:22:45.732 3   90.00
      3 90.00
      3 90.00
31/10/2025 19:04:19.905 2   89.65
      2 89.65
      2 89.65
31/10/2025 19:03:06.609 1   89.60
      1 89.60
      1 89.60
31/10/2025 18:53:50.315 7   89.60
      7 89.60
      7 89.60
31/10/2025 18:51:52.505 6   89.95
      6 89.95
      6 89.95
31/10/2025 18:50:35.774 20   89.95
      20 89.95
      20 89.95
31/10/2025 18:45:45.978 250   89.90
      246 89.90
      250 89.90
      4 89.90
31/10/2025 18:25:04.626 20   89.70
      20 89.70
      20 89.70
31/10/2025 18:20:41.629 14   89.10
      6 89.10
      14 89.10
      8 89.10
31/10/2025 18:15:30.049 15   89.40
      14 89.40
      15 89.40
      1 89.40
31/10/2025 18:09:58.421 12   89.90
      12 89.90
      12 89.90
31/10/2025 18:09:35.672 3   89.90
      3 89.90
      3 89.90
31/10/2025 18:03:13.043 50   89.35
      25 89.35
      50 89.35
      25 89.35
31/10/2025 17:56:04.298 5   89.65
      5 89.65
      5 89.65
31/10/2025 17:50:55.635 1   89.40
      1 89.40
      1 89.40
31/10/2025 17:46:47.413 40   89.25
      40 89.25
      40 89.25
31/10/2025 17:46:44.539 5   89.25
      5 89.25
      5 89.25
31/10/2025 17:37:51.671 560   89.60
      360 89.60
      200 89.60
      560 89.60
31/10/2025 17:37:51.383 1   89.15
      1 89.15
      1 89.15
31/10/2025 17:35:23.774 25   89.60
      3 89.60
      16 89.60
      6 89.60
      25 89.60
31/10/2025 17:33:47.523 7   89.15
      7 89.15
      7 89.15
31/10/2025 17:30:42.433 2   89.50
      2 89.50
      2 89.50
31/10/2025 17:23:37.720 10   89.20
      10 89.20
      10 89.20
31/10/2025 17:22:47.908 250   89.10
      250 89.10
      250 89.10
31/10/2025 17:19:30.424 275   89.10
      275 89.10
      275 89.10
31/10/2025 17:19:10.659 500   89.10
      500 89.10
      390 89.10
      60 89.10
      50 89.10
31/10/2025 17:15:26.108 22   89.10
      6 89.10
      22 89.10
      16 89.10
31/10/2025 17:13:39.877 100   89.30
      100 89.30
      100 89.30
31/10/2025 17:13:07.245 111   89.50
      107 89.50
      4 89.50
      111 89.50
31/10/2025 17:11:59.993 4   89.20
      4 89.20
      4 89.20
31/10/2025 17:11:00.919 30   89.20
      24 89.20
      30 89.20
      6 89.20
31/10/2025 17:06:19.896 50   89.55
      50 89.55
      50 89.55
31/10/2025 17:04:17.374 150   89.55
      150 89.55
      150 89.55
31/10/2025 17:01:12.576 100   89.30
      50 89.30
      50 89.30
      100 89.30
31/10/2025 17:00:29.244 20   89.60
      20 89.60
      20 89.60
31/10/2025 17:00:26.249 1   89.30
      1 89.30
      1 89.30
31/10/2025 16:59:14.905 20   89.35
      20 89.35
      20 89.35
31/10/2025 16:58:55.002 3   89.30
      3 89.30
      3 89.30
31/10/2025 16:58:13.020 992   89.55
      992 89.55
      992 89.55
31/10/2025 16:58:12.640 63   89.55
      63 89.55
      63 89.55
31/10/2025 16:58:12.613 572   89.55
      572 89.55
      572 89.55
31/10/2025 16:58:12.440 6   89.60
      6 89.60
      6 89.60
31/10/2025 16:54:38.347 110   89.80
      110 89.80
      110 89.80
31/10/2025 16:54:13.689 5   89.55
      5 89.55
      5 89.55
31/10/2025 16:50:27.675 100   89.75
      2 89.75
      98 89.75
      100 89.75
31/10/2025 16:49:20.124 55   89.55
      55 89.55
      55 89.55
31/10/2025 16:47:07.246 20   89.60
      20 89.60
      20 89.60
31/10/2025 16:45:07.933 11   89.80
      11 89.80
      11 89.80
31/10/2025 16:44:38.368 4   89.55
      4 89.55
      4 89.55
31/10/2025 16:40:18.948 6   89.40
      6 89.40
      6 89.40
31/10/2025 16:33:41.208 100   89.70
      100 89.70
      100 89.70
31/10/2025 16:29:11.840 6   89.85
      6 89.85
      6 89.85
31/10/2025 16:24:46.879 40   89.70
      40 89.70
      40 89.70
31/10/2025 16:23:30.137 2   89.70
      2 89.70
      2 89.70
31/10/2025 16:20:48.262 50   89.80
      50 89.80
      50 89.80
31/10/2025 16:16:55.030 100   89.65
      2 89.65
      98 89.65
      100 89.65
31/10/2025 16:14:14.621 75   89.25
      75 89.25
      75 89.25
31/10/2025 16:11:01.416 60   89.65
      4 89.65
      60 89.65
      56 89.65
31/10/2025 16:11:01.380 3   89.65
      3 89.65
      3 89.65
31/10/2025 16:08:30.798 20   89.00
      20 89.00
      20 89.00
31/10/2025 16:08:14.689 5   88.95
      5 88.95
      5 88.95
31/10/2025 16:06:29.797 98   89.15
      6 89.15
      92 89.15
      98 89.15
31/10/2025 16:03:52.903 50   89.30
      48 89.30
      50 89.30
      2 89.30
31/10/2025 15:57:16.830 696   89.80
      696 89.80
      696 89.80
31/10/2025 15:56:48.495 504   89.65
      504 89.65
      500 89.65
      4 89.65
31/10/2025 15:55:34.478 50   89.20
      50 89.20
      50 89.20
31/10/2025 15:51:50.073 31   89.15
      31 89.15
      31 89.15
31/10/2025 15:48:02.430 200   89.20
      200 89.20
      200 89.20
31/10/2025 15:46:44.617 120   88.60
      20 88.60
      120 88.60
      100 88.60
31/10/2025 15:46:41.641 288   89.00
      35 89.00
      3 89.00
      120 89.00
      120 89.00
      10 89.00
      288 89.00
31/10/2025 15:46:41.549 50   89.15
      50 89.15
      50 89.15
31/10/2025 15:46:25.196 200   89.20
      200 89.20
      100 89.20
      100 89.20
31/10/2025 15:46:14.503 56   89.35
      56 89.35
      50 89.35
      6 89.35
31/10/2025 15:45:57.992 239   89.45
      239 89.45
      239 89.45
31/10/2025 15:45:57.089 79   89.50
      79 89.50
      79 89.50
31/10/2025 15:42:37.253 100   89.65
      100 89.65
      100 89.65
31/10/2025 15:41:41.558 80   89.60
      80 89.60
      80 89.60
31/10/2025 15:41:36.820 70   89.65
      70 89.65
      70 89.65
31/10/2025 15:41:36.606 330   89.70
      300 89.70
      30 89.70
      330 89.70
31/10/2025 15:41:19.686 300   89.70
      300 89.70
      300 89.70
31/10/2025 15:41:13.155 3   89.75
      3 89.75
      3 89.75
31/10/2025 15:36:56.460 10   89.70
      10 89.70
      10 89.70
31/10/2025 15:36:06.431 10   89.90
      10 89.90
      10 89.90
31/10/2025 15:34:56.351 60   89.70
      60 89.70
      60 89.70
31/10/2025 15:34:18.500 12   89.95
      12 89.95
      12 89.95
31/10/2025 15:29:27.944 300   89.70
      300 89.70
      300 89.70
31/10/2025 15:28:35.907 50   89.90
      50 89.90
      50 89.90
31/10/2025 15:28:15.216 26   89.70
      26 89.70
      26 89.70
31/10/2025 15:26:52.715 40   89.90
      40 89.90
      40 89.90
31/10/2025 15:21:58.459 97   89.70
      3 89.70
      97 89.70
      94 89.70
31/10/2025 15:21:58.375 100   89.85
      100 89.85
      100 89.85
31/10/2025 15:21:28.193 216   90.00
      216 90.00
      216 90.00
31/10/2025 15:21:25.600 300   90.00
      284 90.00
      300 90.00
      16 90.00
31/10/2025 15:20:52.759 300   90.00
      300 90.00
      300 90.00
31/10/2025 15:09:52.152 300   90.65
      300 90.65
      300 90.65
31/10/2025 15:04:28.709 65   90.55
      65 90.55
      65 90.55
31/10/2025 15:00:58.250 300   90.65
      300 90.65
      300 90.65
31/10/2025 14:59:47.284 10   90.35
      10 90.35
      10 90.35
31/10/2025 14:55:06.349 10   90.60
      10 90.60
      10 90.60
31/10/2025 14:51:57.987 100   90.50
      100 90.50
      100 90.50
31/10/2025 14:51:55.985 14   90.30
      14 90.30
      14 90.30
31/10/2025 14:51:09.346 25   90.65
      25 90.65
      25 90.65
31/10/2025 14:44:56.807 2   90.05
      2 90.05
      2 90.05
31/10/2025 14:41:00.852 15   89.95
      15 89.95
      15 89.95
31/10/2025 14:36:31.511 20   89.65
      20 89.65
      20 89.65
31/10/2025 14:33:52.332 100   89.75
      100 89.75
      100 89.75
31/10/2025 14:33:41.737 100   89.55
      100 89.55
      100 89.55
31/10/2025 14:31:30.710 30   89.50
      5 89.50
      25 89.50
      30 89.50
31/10/2025 14:31:28.445 270   89.80
      70 89.80
      270 89.80
      200 89.80
31/10/2025 14:31:24.311 111   89.85
      111 89.85
      111 89.85
31/10/2025 14:31:22.525 111   89.85
      111 89.85
      111 89.85
31/10/2025 14:31:21.171 111   89.85
      111 89.85
      111 89.85
31/10/2025 14:31:10.816 111   89.85
      111 89.85
      111 89.85
31/10/2025 14:31:08.007 532   90.00
      100 90.00
      2 90.00
      100 90.00
      25 90.00
      50 90.00
      50 90.00
      532 90.00
      5 90.00
      200 90.00
31/10/2025 14:31:02.018 1 030   90.25
      1 000 90.25
      1 030 90.25
      30 90.25
31/10/2025 14:29:52.449 100   90.45
      100 90.45
      100 90.45
31/10/2025 14:25:36.275 16   90.85
      16 90.85
      16 90.85
31/10/2025 14:18:39.161 21   90.60
      21 90.60
      21 90.60
31/10/2025 14:13:13.526 20   90.85
      20 90.85
      20 90.85
31/10/2025 14:09:16.427 10   90.85
      10 90.85
      10 90.85
31/10/2025 14:09:00.063 10   90.60
      10 90.60
      10 90.60
31/10/2025 14:07:17.652 33   90.65
      33 90.65
      33 90.65
31/10/2025 14:00:04.472 318   90.60
      318 90.60
      318 90.60
31/10/2025 13:59:59.787 200   90.65
      200 90.65
      200 90.65
31/10/2025 13:59:40.402 9   90.65
      9 90.65
      9 90.65
31/10/2025 13:59:35.776 30   90.65
      30 90.65
      30 90.65
31/10/2025 13:58:46.896 200   90.65
      200 90.65
      200 90.65
31/10/2025 13:56:59.780 200   90.65
      200 90.65
      200 90.65
31/10/2025 13:54:11.936 37   90.65
      37 90.65
      37 90.65
31/10/2025 13:53:59.456 200   90.60
      200 90.60
      200 90.60
31/10/2025 13:52:16.573 10   90.75
      10 90.75
      10 90.75
31/10/2025 13:50:19.684 50   90.65
      50 90.65
      50 90.65
31/10/2025 13:44:50.651 22   90.85
      22 90.85
      22 90.85
31/10/2025 13:41:21.454 101   90.85
      101 90.85
      101 90.85
31/10/2025 13:41:20.141 133   90.85
      133 90.85
      133 90.85
31/10/2025 13:41:19.283 133   90.85
      133 90.85
      133 90.85
31/10/2025 13:40:29.336 133   90.85
      133 90.85
      133 90.85
31/10/2025 13:39:50.964 1   90.85
      1 90.85
      1 90.85
31/10/2025 13:38:39.856 50   90.85
      50 90.85
      50 90.85
31/10/2025 13:37:19.888 96   90.85
      96 90.85
      96 90.85
31/10/2025 13:35:16.563 20   90.85
      20 90.85
      20 90.85
31/10/2025 13:34:06.548 15   90.65
      15 90.65
      15 90.65
31/10/2025 13:31:49.494 6   90.65
      6 90.65
      6 90.65
31/10/2025 13:20:42.122 133   90.85
      133 90.85
      133 90.85
31/10/2025 13:18:00.251 5   90.85
      5 90.85
      5 90.85
31/10/2025 13:17:27.509 200   90.85
      200 90.85
      200 90.85
31/10/2025 13:13:07.508 10   90.65
      10 90.65
      10 90.65
31/10/2025 13:12:17.934 10   90.65
      10 90.65
      10 90.65
31/10/2025 13:08:55.446 8   90.65
      8 90.65
      8 90.65
31/10/2025 13:04:24.168 25   90.85
      25 90.85
      25 90.85
31/10/2025 13:04:01.257 20   90.65
      20 90.65
      20 90.65
31/10/2025 13:01:29.664 40   90.65
      40 90.65
      40 90.65
31/10/2025 13:00:55.247 1   90.85
      1 90.85
      1 90.85
31/10/2025 13:00:22.937 8   90.85
      8 90.85
      8 90.85
31/10/2025 12:57:18.385 350   90.75
      350 90.75
      350 90.75
31/10/2025 12:57:10.513 200   90.80
      200 90.80
      200 90.80
31/10/2025 12:56:40.474 3   90.85
      3 90.85
      3 90.85
31/10/2025 12:54:06.300 200   90.80
      200 90.80
      200 90.80
31/10/2025 12:54:06.122 200   90.80
      200 90.80
      200 90.80
31/10/2025 12:54:02.919 25   90.85
      25 90.85
      25 90.85
31/10/2025 12:44:55.303 3   90.85
      3 90.85
      3 90.85
31/10/2025 12:44:39.193 3   90.80
      3 90.80
      3 90.80
31/10/2025 12:30:48.960 40   90.85
      40 90.85
      40 90.85
31/10/2025 12:30:27.198 12   90.85
      12 90.85
      12 90.85
31/10/2025 12:29:28.133 40   90.80
      40 90.80
      40 90.80
31/10/2025 12:26:27.210 200   90.80
      200 90.80
      200 90.80
31/10/2025 12:26:26.673 25   90.85
      25 90.85
      25 90.85
31/10/2025 12:18:32.417 1   90.85
      1 90.85
      1 90.85
31/10/2025 12:17:34.590 120   90.85
      100 90.85
      120 90.85
      20 90.85
31/10/2025 12:17:27.014 200   90.80
      200 90.80
      200 90.80
31/10/2025 12:16:21.114 10   90.80
      10 90.80
      10 90.80
31/10/2025 12:13:38.727 3   90.45
      3 90.45
      3 90.45
31/10/2025 12:13:03.990 20   90.45
      20 90.45
      20 90.45
31/10/2025 12:10:44.614 10   90.80
      10 90.80
      10 90.80
31/10/2025 12:01:44.176 20   90.45
      20 90.45
      20 90.45
31/10/2025 11:58:45.463 10   90.80
      10 90.80
      10 90.80
31/10/2025 11:56:11.474 70   90.45
      70 90.45
      70 90.45
31/10/2025 11:55:44.900 100   90.45
      100 90.45
      100 90.45
31/10/2025 11:50:22.583 100   90.80
      100 90.80
      100 90.80
31/10/2025 11:47:37.411 4   90.80
      4 90.80
      4 90.80
31/10/2025 11:44:34.977 30   90.35
      30 90.35
      30 90.35
31/10/2025 11:43:47.363 102   90.35
      102 90.35
      102 90.35
31/10/2025 11:42:59.459 6   90.35
      6 90.35
      6 90.35
31/10/2025 11:40:10.848 100   90.30
      100 90.30
      100 90.30
31/10/2025 11:39:00.098 55   90.60
      55 90.60
      55 90.60
31/10/2025 11:36:34.914 11   90.65
      11 90.65
      11 90.65
31/10/2025 11:35:43.159 70   90.65
      70 90.65
      70 90.65
31/10/2025 11:31:00.325 18   90.65
      18 90.65
      18 90.65
31/10/2025 11:30:33.667 100   90.40
      100 90.40
      100 90.40
31/10/2025 11:30:26.595 100   90.45
      100 90.45
      100 90.45
31/10/2025 11:28:09.300 5   90.45
      5 90.45
      5 90.45
31/10/2025 11:23:33.238 20   90.45
      20 90.45
      20 90.45
31/10/2025 11:21:07.353 24   90.45
      24 90.45
      24 90.45
31/10/2025 11:18:09.127 3   90.50
      3 90.50
      3 90.50
31/10/2025 11:13:57.601 2   90.70
      2 90.70
      2 90.70
31/10/2025 11:11:30.992 70   90.50
      70 90.50
      70 90.50
31/10/2025 11:05:51.422 1   90.85
      1 90.85
      1 90.85
31/10/2025 11:04:18.952 100   90.85
      100 90.85
      100 90.85
31/10/2025 11:01:39.705 40   90.50
      40 90.50
      40 90.50
31/10/2025 10:59:06.388 150   90.65
      150 90.65
      150 90.65
31/10/2025 10:58:59.549 150   90.70
      150 90.70
      150 90.70
31/10/2025 10:58:59.037 150   90.70
      150 90.70
      150 90.70
31/10/2025 10:57:23.408 10   90.75
      10 90.75
      10 90.75
31/10/2025 10:55:21.483 2   90.80
      2 90.80
      2 90.80
31/10/2025 10:52:55.711 100   90.45
      100 90.45
      100 90.45
31/10/2025 10:51:10.103 100   90.45
      100 90.45
      100 90.45
31/10/2025 10:49:50.228 10   90.60
      10 90.60
      10 90.60
31/10/2025 10:44:43.588 25   90.80
      25 90.80
      25 90.80
31/10/2025 10:42:06.865 100   90.85
      100 90.85
      100 90.85
31/10/2025 10:40:25.811 11   90.85
      11 90.85
      11 90.85
31/10/2025 10:37:48.033 30   90.60
      30 90.60
      30 90.60
31/10/2025 10:37:41.223 100   90.85
      100 90.85
      100 90.85
31/10/2025 10:34:52.865 11   90.60
      11 90.60
      11 90.60
31/10/2025 10:31:33.331 3   90.85
      3 90.85
      3 90.85
31/10/2025 10:27:25.172 550   90.90
      550 90.90
      550 90.90
31/10/2025 10:27:21.942 2   90.95
      2 90.95
      2 90.95
31/10/2025 10:15:53.398 10   90.60
      10 90.60
      10 90.60
31/10/2025 10:14:06.227 100   90.65
      100 90.65
      100 90.65
31/10/2025 10:14:06.073 200   90.65
      200 90.65
      200 90.65
31/10/2025 10:13:56.231 40   90.95
      40 90.95
      40 90.95
31/10/2025 10:13:23.541 10   90.65
      10 90.65
      10 90.65
31/10/2025 10:12:30.756 30   90.65
      30 90.65
      30 90.65
31/10/2025 10:12:23.902 10   90.65
      10 90.65
      10 90.65
31/10/2025 10:11:35.158 115   90.75
      115 90.75
      115 90.75
31/10/2025 10:10:08.618 25   90.90
      25 90.90
      25 90.90
31/10/2025 10:09:09.179 50   90.90
      50 90.90
      50 90.90
31/10/2025 10:09:06.325 200   90.90
      200 90.90
      200 90.90
31/10/2025 10:08:44.410 25   90.85
      25 90.85
      25 90.85
31/10/2025 10:01:24.917 10   90.50
      10 90.50
      10 90.50
31/10/2025 10:00:34.762 10   90.50
      10 90.50
      10 90.50
31/10/2025 09:59:37.283 10   90.55
      10 90.55
      10 90.55
31/10/2025 09:57:06.100 20   90.85
      20 90.85
      20 90.85
31/10/2025 09:56:44.729 800   90.70
      22 90.70
      778 90.70
      800 90.70
31/10/2025 09:56:35.587 200   90.65
      200 90.65
      200 90.65
31/10/2025 09:56:09.162 10   90.60
      10 90.60
      10 90.60
31/10/2025 09:53:55.074 200   90.65
      200 90.65
      200 90.65
31/10/2025 09:53:23.976 200   90.70
      200 90.70
      200 90.70
31/10/2025 09:50:54.380 190   90.50
      190 90.50
      190 90.50
31/10/2025 09:50:49.542 1 004   90.45
      6 90.45
      998 90.45
      1 004 90.45
31/10/2025 09:50:40.746 100   90.25
      100 90.25
      100 90.25
31/10/2025 09:50:26.708 2   90.25
      2 90.25
      2 90.25
31/10/2025 09:49:55.567 30   90.25
      30 90.25
      30 90.25
31/10/2025 09:46:26.175 1   90.25
      1 90.25
      1 90.25
31/10/2025 09:45:05.161 75   90.20
      75 90.20
      75 90.20
31/10/2025 09:42:32.852 15   90.25
      15 90.25
      15 90.25
31/10/2025 09:39:11.522 100   90.20
      100 90.20
      100 90.20
31/10/2025 09:39:09.142 100   90.25
      100 90.25
      100 90.25
31/10/2025 09:37:58.036 8   90.20
      8 90.20
      8 90.20
31/10/2025 09:37:51.664 17   90.25
      17 90.25
      17 90.25
31/10/2025 09:37:02.737 100   90.25
      100 90.25
      100 90.25
31/10/2025 09:37:02.370 25   90.25
      25 90.25
      25 90.25
31/10/2025 09:36:02.773 100   90.25
      100 90.25
      100 90.25
31/10/2025 09:34:55.549 15   90.20
      15 90.20
      15 90.20
31/10/2025 09:33:38.930 100   90.25
      100 90.25
      100 90.25
31/10/2025 09:32:48.067 50   90.20
      50 90.20
      50 90.20
31/10/2025 09:30:37.910 6   90.25
      6 90.25
      6 90.25
31/10/2025 09:29:00.968 2   90.45
      2 90.45
      2 90.45
31/10/2025 09:28:40.447 14   90.45
      14 90.45
      14 90.45
31/10/2025 09:23:26.882 100   90.35
      100 90.35
      100 90.35
31/10/2025 09:15:07.739 28   90.50
      28 90.50
      28 90.50
31/10/2025 09:13:19.707 50   90.55
      50 90.55
      50 90.55
31/10/2025 09:12:30.094 11   90.30
      11 90.30
      11 90.30
31/10/2025 09:06:19.301 15   90.50
      15 90.50
      15 90.50
31/10/2025 09:04:24.960 64   90.50
      64 90.50
      64 90.50
31/10/2025 09:04:24.158 15   90.50
      15 90.50
      15 90.50
31/10/2025 09:03:35.281 3   90.50
      3 90.50
      3 90.50
31/10/2025 09:03:19.436 20   90.50
      20 90.50
      20 90.50
31/10/2025 09:02:59.463 47   90.50
      47 90.50
      47 90.50
31/10/2025 09:02:52.605 200   90.20
      200 90.20
      42 90.20
      158 90.20
31/10/2025 09:02:31.703 100   90.30
      100 90.30
      100 90.30
31/10/2025 08:58:04.598 20   90.30
      20 90.30
      20 90.30
31/10/2025 08:58:01.707 245   90.50
      245 90.50
      245 90.50
31/10/2025 08:57:56.869 195   90.55
      195 90.55
      195 90.55
31/10/2025 08:55:47.194 20   90.55
      20 90.55
      20 90.55
31/10/2025 08:48:24.704 20   90.75
      20 90.75
      20 90.75
31/10/2025 08:43:26.038 50   90.55
      50 90.55
      50 90.55
31/10/2025 08:41:15.424 30   90.75
      30 90.75
      30 90.75
31/10/2025 08:39:46.727 6   90.75
      6 90.75
      6 90.75
31/10/2025 08:38:50.530 13   90.55
      13 90.55
      13 90.55
31/10/2025 08:35:06.122 30   90.55
      30 90.55
      30 90.55
31/10/2025 08:29:41.782 25   90.75
      25 90.75
      25 90.75
31/10/2025 08:28:55.567 2   90.35
      2 90.35
      2 90.35
31/10/2025 08:26:22.422 56   90.35
      56 90.35
      56 90.35
31/10/2025 08:24:31.994 33   90.75
      33 90.75
      33 90.75
31/10/2025 08:18:17.131 10   90.75
      10 90.75
      10 90.75
31/10/2025 08:17:42.982 30   90.75
      30 90.75
      30 90.75
31/10/2025 08:07:19.360 45   90.20
      45 90.20
      45 90.20
31/10/2025 08:06:53.224 12   90.20
      12 90.20
      12 90.20
31/10/2025 08:04:39.158 30   90.75
      30 90.75
      30 90.75
31/10/2025 08:01:04.293 2   90.85
      2 90.85
      2 90.85
31/10/2025 07:54:28.831 10   90.85
      10 90.85
      10 90.85
31/10/2025 07:48:29.161 12   90.20
      12 90.20
      12 90.20
31/10/2025 07:41:23.884 25   90.85
      25 90.85
      25 90.85
31/10/2025 07:36:03.167 3   90.85
      3 90.85
      3 90.85
31/10/2025 07:30:40.055 64   90.85
      1 90.85
      1 90.85
      11 90.85
      64 90.85
      9 90.85
      21 90.85
      11 90.85
      10 90.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)