BioNTech SE (ADRs)

514

452

86.25

       

Date Time Volume Order Volume Price
25/11/2025 21:57:50.962 13   86.25
      13 86.25
      13 86.25
25/11/2025 21:56:35.206 5   86.25
      5 86.25
      5 86.25
25/11/2025 21:53:57.306 40   86.15
      40 86.15
      40 86.15
25/11/2025 21:51:46.878 140   86.25
      10 86.25
      130 86.25
      140 86.25
25/11/2025 21:50:56.278 2   86.40
      2 86.40
      2 86.40
25/11/2025 21:46:23.443 10   86.20
      10 86.20
      10 86.20
25/11/2025 21:45:55.714 10   86.15
      10 86.15
      10 86.15
25/11/2025 21:42:00.067 100   85.90
      100 85.90
      100 85.90
25/11/2025 21:38:15.440 103   86.00
      90 86.00
      13 86.00
      103 86.00
25/11/2025 21:31:46.742 1   85.90
      1 85.90
      1 85.90
25/11/2025 21:31:22.771 100   85.70
      100 85.70
      100 85.70
25/11/2025 21:30:40.029 200   85.70
      200 85.70
      200 85.70
25/11/2025 21:30:08.605 23   85.90
      23 85.90
      23 85.90
25/11/2025 21:28:27.453 59   85.90
      59 85.90
      59 85.90
25/11/2025 21:28:13.170 4   85.85
      4 85.85
      4 85.85
25/11/2025 21:17:24.821 25   85.85
      25 85.85
      25 85.85
25/11/2025 21:15:58.021 1   85.60
      1 85.60
      1 85.60
25/11/2025 21:12:52.989 130   85.75
      130 85.75
      130 85.75
25/11/2025 21:08:01.946 130   85.55
      130 85.55
      130 85.55
25/11/2025 21:01:36.875 200   85.60
      200 85.60
      200 85.60
25/11/2025 21:00:55.727 70   85.75
      70 85.75
      70 85.75
25/11/2025 20:56:26.614 6   85.50
      4 85.50
      2 85.50
      6 85.50
25/11/2025 20:54:39.950 230   85.70
      230 85.70
      230 85.70
25/11/2025 20:51:41.274 30   85.70
      30 85.70
      30 85.70
25/11/2025 20:42:12.914 250   85.70
      250 85.70
      60 85.70
      190 85.70
25/11/2025 20:34:14.289 50   85.70
      50 85.70
      50 85.70
25/11/2025 20:27:28.555 10   86.00
      10 86.00
      10 86.00
25/11/2025 20:24:03.026 5   86.05
      5 86.05
      5 86.05
25/11/2025 20:21:54.018 100   85.80
      100 85.80
      100 85.80
25/11/2025 20:20:15.232 50   86.00
      50 86.00
      50 86.00
25/11/2025 20:18:23.345 20   85.75
      20 85.75
      20 85.75
25/11/2025 20:14:26.275 50   85.80
      50 85.80
      50 85.80
25/11/2025 20:11:03.906 10   85.95
      10 85.95
      10 85.95
25/11/2025 20:10:06.993 1   85.85
      1 85.85
      1 85.85
25/11/2025 20:02:16.191 100   85.85
      100 85.85
      100 85.85
25/11/2025 19:59:39.370 4   85.60
      4 85.60
      4 85.60
25/11/2025 19:57:49.845 5   85.90
      5 85.90
      5 85.90
25/11/2025 19:53:02.543 2   85.60
      2 85.60
      2 85.60
25/11/2025 19:50:08.833 20   85.80
      20 85.80
      20 85.80
25/11/2025 19:49:11.343 13   85.55
      13 85.55
      13 85.55
25/11/2025 19:46:07.460 22   85.85
      22 85.85
      22 85.85
25/11/2025 19:45:38.811 50   85.85
      50 85.85
      50 85.85
25/11/2025 19:43:02.866 25   85.60
      25 85.60
      25 85.60
25/11/2025 19:42:44.859 5   85.80
      5 85.80
      5 85.80
25/11/2025 19:42:10.631 10   85.80
      10 85.80
      10 85.80
25/11/2025 19:33:19.903 100   85.70
      100 85.70
      100 85.70
25/11/2025 19:33:16.524 24   85.85
      24 85.85
      24 85.85
25/11/2025 19:26:51.378 11   85.85
      11 85.85
      11 85.85
25/11/2025 19:20:24.661 12   85.70
      12 85.70
      12 85.70
25/11/2025 19:20:17.966 25   85.70
      25 85.70
      25 85.70
25/11/2025 19:14:55.199 25   85.65
      25 85.65
      25 85.65
25/11/2025 19:12:47.509 2   85.80
      2 85.80
      2 85.80
25/11/2025 19:11:33.272 10   85.70
      10 85.70
      10 85.70
25/11/2025 19:10:42.573 1   85.40
      1 85.40
      1 85.40
25/11/2025 19:05:25.622 100   85.75
      100 85.75
      100 85.75
25/11/2025 19:04:05.440 60   85.85
      60 85.85
      60 85.85
25/11/2025 18:58:20.087 12   85.85
      12 85.85
      12 85.85
25/11/2025 18:55:59.297 120   85.70
      120 85.70
      100 85.70
      20 85.70
25/11/2025 18:55:59.216 3   85.70
      3 85.70
      3 85.70
25/11/2025 18:49:34.325 60   85.85
      60 85.85
      60 85.85
25/11/2025 18:40:45.798 11   85.95
      11 85.95
      11 85.95
25/11/2025 18:38:37.510 5   86.00
      5 86.00
      5 86.00
25/11/2025 18:36:12.065 10   85.85
      10 85.85
      10 85.85
25/11/2025 18:34:43.529 50   85.85
      50 85.85
      50 85.85
25/11/2025 18:32:43.023 4   86.10
      4 86.10
      4 86.10
25/11/2025 18:28:31.110 50   85.80
      50 85.80
      50 85.80
25/11/2025 18:23:11.454 2   85.80
      2 85.80
      2 85.80
25/11/2025 18:23:01.176 10   86.10
      10 86.10
      10 86.10
25/11/2025 18:22:43.625 5   86.05
      5 86.05
      5 86.05
25/11/2025 18:20:54.863 200   86.00
      200 86.00
      50 86.00
      150 86.00
25/11/2025 18:18:04.121 300   85.85
      300 85.85
      300 85.85
25/11/2025 18:16:56.087 100   86.00
      100 86.00
      100 86.00
25/11/2025 18:16:32.725 125   85.90
      125 85.90
      125 85.90
25/11/2025 18:16:32.667 180   85.90
      180 85.90
      180 85.90
25/11/2025 18:15:09.454 2   85.85
      2 85.85
      2 85.85
25/11/2025 18:07:21.436 50   85.90
      50 85.90
      50 85.90
25/11/2025 18:06:10.290 200   85.85
      200 85.85
      200 85.85
25/11/2025 18:01:28.429 190   85.80
      190 85.80
      70 85.80
      120 85.80
25/11/2025 17:59:28.042 250   85.70
      250 85.70
      250 85.70
25/11/2025 17:56:53.349 20   85.80
      20 85.80
      20 85.80
25/11/2025 17:53:36.716 18   85.80
      18 85.80
      18 85.80
25/11/2025 17:52:02.565 30   85.80
      30 85.80
      30 85.80
25/11/2025 17:49:14.047 16   85.55
      16 85.55
      16 85.55
25/11/2025 17:48:33.642 34   85.55
      34 85.55
      34 85.55
25/11/2025 17:47:47.194 5   85.90
      5 85.90
      5 85.90
25/11/2025 17:47:37.520 13   85.90
      13 85.90
      13 85.90
25/11/2025 17:46:19.831 100   85.85
      50 85.85
      100 85.85
      50 85.85
25/11/2025 17:41:03.684 15   85.55
      15 85.55
      15 85.55
25/11/2025 17:40:04.309 50   85.75
      50 85.75
      50 85.75
25/11/2025 17:37:52.305 5   85.55
      5 85.55
      5 85.55
25/11/2025 17:32:58.584 17   85.75
      17 85.75
      17 85.75
25/11/2025 17:29:01.854 50   85.70
      50 85.70
      50 85.70
25/11/2025 17:28:51.766 100   85.70
      100 85.70
      25 85.70
      75 85.70
25/11/2025 17:27:56.979 85   85.50
      85 85.50
      85 85.50
25/11/2025 17:26:44.135 40   85.60
      40 85.60
      40 85.60
25/11/2025 17:19:44.391 125   85.45
      125 85.45
      125 85.45
25/11/2025 17:16:31.707 20   85.40
      20 85.40
      20 85.40
25/11/2025 17:09:45.147 20   85.20
      20 85.20
      20 85.20
25/11/2025 17:06:22.517 10   85.25
      10 85.25
      10 85.25
25/11/2025 17:03:29.403 20   85.45
      20 85.45
      20 85.45
25/11/2025 17:02:00.073 30   85.50
      30 85.50
      30 85.50
25/11/2025 17:00:21.342 15   85.30
      15 85.30
      15 85.30
25/11/2025 16:56:07.489 59   85.60
      59 85.60
      59 85.60
25/11/2025 16:51:36.348 29   85.45
      29 85.45
      29 85.45
25/11/2025 16:51:33.801 100   85.70
      100 85.70
      100 85.70
25/11/2025 16:51:27.453 96   85.85
      96 85.85
      96 85.85
25/11/2025 16:51:25.747 30   85.85
      30 85.85
      30 85.85
25/11/2025 16:42:47.651 60   85.70
      60 85.70
      60 85.70
25/11/2025 16:42:41.036 100   85.70
      100 85.70
      100 85.70
25/11/2025 16:40:19.200 23   85.70
      23 85.70
      23 85.70
25/11/2025 16:36:13.531 100   85.55
      100 85.55
      100 85.55
25/11/2025 16:35:41.389 200   85.55
      200 85.55
      200 85.55
25/11/2025 16:35:40.433 70   85.60
      70 85.60
      70 85.60
25/11/2025 16:35:32.872 10   85.65
      10 85.65
      10 85.65
25/11/2025 16:35:07.036 300   85.45
      300 85.45
      300 85.45
25/11/2025 16:33:13.623 50   85.55
      50 85.55
      50 85.55
25/11/2025 16:31:11.271 23   85.75
      23 85.75
      23 85.75
25/11/2025 16:31:01.847 100   85.75
      100 85.75
      100 85.75
25/11/2025 16:29:53.663 150   85.75
      150 85.75
      150 85.75
25/11/2025 16:29:22.911 3   85.50
      3 85.50
      3 85.50
25/11/2025 16:26:24.639 150   85.75
      150 85.75
      150 85.75
25/11/2025 16:25:26.390 410   85.55
      300 85.55
      410 85.55
      110 85.55
25/11/2025 16:25:23.653 300   85.55
      300 85.55
      300 85.55
25/11/2025 16:22:58.968 500   85.35
      500 85.35
      500 85.35
25/11/2025 16:22:36.782 300   85.60
      300 85.60
      300 85.60
25/11/2025 16:22:33.969 15   85.70
      15 85.70
      15 85.70
25/11/2025 16:22:22.471 30   85.80
      30 85.80
      30 85.80
25/11/2025 16:22:09.418 4   85.80
      4 85.80
      4 85.80
25/11/2025 16:21:23.890 4   85.95
      4 85.95
      4 85.95
25/11/2025 16:19:57.511 300   85.85
      300 85.85
      300 85.85
25/11/2025 16:19:54.501 20   85.80
      20 85.80
      20 85.80
25/11/2025 16:18:08.152 4   85.75
      4 85.75
      4 85.75
25/11/2025 16:17:23.723 36   85.75
      36 85.75
      36 85.75
25/11/2025 16:15:25.652 250   85.70
      250 85.70
      250 85.70
25/11/2025 16:15:06.033 287   85.50
      287 85.50
      287 85.50
25/11/2025 16:15:00.043 300   85.50
      300 85.50
      300 85.50
25/11/2025 16:13:58.231 300   85.55
      300 85.55
      300 85.55
25/11/2025 16:13:46.973 30   85.45
      30 85.45
      30 85.45
25/11/2025 16:12:47.815 19   85.35
      18 85.35
      1 85.35
      19 85.35
25/11/2025 16:11:58.014 300   85.35
      300 85.35
      300 85.35
25/11/2025 16:11:25.408 5   85.50
      5 85.50
      5 85.50
25/11/2025 16:09:55.622 32   85.45
      32 85.45
      32 85.45
25/11/2025 16:07:38.947 120   85.10
      120 85.10
      120 85.10
25/11/2025 16:06:55.009 14   84.85
      14 84.85
      14 84.85
25/11/2025 16:01:42.058 100   85.00
      100 85.00
      100 85.00
25/11/2025 15:59:49.877 30   85.30
      30 85.30
      30 85.30
25/11/2025 15:58:24.442 300   85.30
      300 85.30
      300 85.30
25/11/2025 15:58:21.815 50   85.30
      50 85.30
      50 85.30
25/11/2025 15:58:17.179 100   85.25
      100 85.25
      100 85.25
25/11/2025 15:57:56.710 3   85.25
      3 85.25
      3 85.25
25/11/2025 15:56:29.410 50   85.40
      50 85.40
      50 85.40
25/11/2025 15:55:58.256 299   85.20
      299 85.20
      299 85.20
25/11/2025 15:55:44.921 100   85.20
      100 85.20
      100 85.20
25/11/2025 15:54:10.313 117   85.00
      117 85.00
      17 85.00
      100 85.00
25/11/2025 15:53:58.827 5   84.90
      5 84.90
      5 84.90
25/11/2025 15:52:33.332 50   84.90
      50 84.90
      50 84.90
25/11/2025 15:51:49.853 15   84.90
      15 84.90
      15 84.90
25/11/2025 15:49:44.211 9   84.65
      9 84.65
      9 84.65
25/11/2025 15:48:33.875 120   84.60
      120 84.60
      120 84.60
25/11/2025 15:47:58.891 10   84.65
      10 84.65
      10 84.65
25/11/2025 15:47:31.784 30   84.60
      30 84.60
      30 84.60
25/11/2025 15:46:21.976 150   84.90
      150 84.90
      150 84.90
25/11/2025 15:46:18.007 50   84.85
      50 84.85
      50 84.85
25/11/2025 15:45:57.478 150   84.35
      150 84.35
      150 84.35
25/11/2025 15:45:51.966 100   84.50
      100 84.50
      100 84.50
25/11/2025 15:45:35.783 1   84.45
      1 84.45
      1 84.45
25/11/2025 15:45:12.380 1   84.25
      1 84.25
      1 84.25
25/11/2025 15:44:03.481 60   84.55
      60 84.55
      60 84.55
25/11/2025 15:40:33.407 10   84.45
      10 84.45
      10 84.45
25/11/2025 15:40:13.676 100   84.45
      100 84.45
      100 84.45
25/11/2025 15:39:25.266 200   84.50
      200 84.50
      200 84.50
25/11/2025 15:39:24.944 2 000   84.50
      2 000 84.50
      2 000 84.50
25/11/2025 15:39:19.246 2 000   84.40
      2 000 84.40
      2 000 84.40
25/11/2025 15:39:08.644 300   84.35
      300 84.35
      300 84.35
25/11/2025 15:39:01.057 300   84.35
      300 84.35
      300 84.35
25/11/2025 15:39:00.858 300   84.35
      300 84.35
      300 84.35
25/11/2025 15:39:00.694 300   84.35
      300 84.35
      300 84.35
25/11/2025 15:38:54.611 300   84.35
      300 84.35
      300 84.35
25/11/2025 15:38:51.445 300   84.35
      300 84.35
      300 84.35
25/11/2025 15:37:26.498 177   84.30
      177 84.30
      177 84.30
25/11/2025 15:36:43.289 4   84.15
      4 84.15
      4 84.15
25/11/2025 15:36:17.453 300   84.30
      300 84.30
      300 84.30
25/11/2025 15:36:16.254 1   84.10
      1 84.10
      1 84.10
25/11/2025 15:35:24.499 20   84.30
      20 84.30
      20 84.30
25/11/2025 15:35:16.171 100   84.30
      100 84.30
      100 84.30
25/11/2025 15:34:42.699 20   84.15
      20 84.15
      20 84.15
25/11/2025 15:30:52.675 100   83.65
      55 83.65
      100 83.65
      45 83.65
25/11/2025 15:30:03.399 50   83.80
      50 83.80
      50 83.80
25/11/2025 15:25:58.755 50   84.45
      50 84.45
      50 84.45
25/11/2025 15:25:53.816 200   84.45
      200 84.45
      200 84.45
25/11/2025 15:24:04.945 200   84.15
      200 84.15
      200 84.15
25/11/2025 15:18:25.234 40   84.45
      40 84.45
      40 84.45
25/11/2025 15:18:12.319 35   84.45
      35 84.45
      35 84.45
25/11/2025 15:16:55.378 8   84.10
      8 84.10
      8 84.10
25/11/2025 15:14:35.695 50   84.45
      50 84.45
      50 84.45
25/11/2025 15:13:20.781 100   84.40
      100 84.40
      100 84.40
25/11/2025 15:13:04.418 55   84.35
      55 84.35
      55 84.35
25/11/2025 15:07:24.666 7   84.35
      7 84.35
      7 84.35
25/11/2025 15:06:12.708 5   84.25
      5 84.25
      5 84.25
25/11/2025 15:05:13.304 17   84.50
      17 84.50
      17 84.50
25/11/2025 15:03:34.421 50   84.25
      50 84.25
      50 84.25
25/11/2025 15:01:04.510 70   84.25
      70 84.25
      70 84.25
25/11/2025 15:01:03.575 70   84.55
      70 84.55
      70 84.55
25/11/2025 14:56:55.792 120   84.50
      120 84.50
      120 84.50
25/11/2025 14:53:34.592 5   84.20
      5 84.20
      5 84.20
25/11/2025 14:50:21.184 65   84.55
      65 84.55
      65 84.55
25/11/2025 14:49:56.336 100   84.55
      100 84.55
      100 84.55
25/11/2025 14:48:47.910 40   84.30
      40 84.30
      40 84.30
25/11/2025 14:48:30.344 100   84.35
      100 84.35
      100 84.35
25/11/2025 14:48:07.585 5   84.40
      5 84.40
      5 84.40
25/11/2025 14:47:57.450 200   84.45
      200 84.45
      200 84.45
25/11/2025 14:46:08.054 10   84.40
      10 84.40
      10 84.40
25/11/2025 14:45:30.264 100   84.35
      100 84.35
      100 84.35
25/11/2025 14:44:38.801 10   84.45
      10 84.45
      10 84.45
25/11/2025 14:43:12.972 48   84.10
      48 84.10
      48 84.10
25/11/2025 14:42:56.854 600   84.60
      59 84.60
      541 84.60
      600 84.60
25/11/2025 14:42:14.072 100   84.35
      100 84.35
      100 84.35
25/11/2025 14:40:47.528 20   84.45
      20 84.45
      20 84.45
25/11/2025 14:36:43.773 50   84.45
      50 84.45
      50 84.45
25/11/2025 14:36:39.512 200   84.15
      200 84.15
      200 84.15
25/11/2025 14:33:53.903 50   84.35
      50 84.35
      50 84.35
25/11/2025 14:31:55.335 10   84.05
      10 84.05
      10 84.05
25/11/2025 14:31:11.259 14   84.35
      14 84.35
      14 84.35
25/11/2025 14:29:50.726 20   84.40
      20 84.40
      20 84.40
25/11/2025 14:28:00.971 1   84.35
      1 84.35
      1 84.35
25/11/2025 14:26:44.603 177   84.30
      177 84.30
      177 84.30
25/11/2025 14:25:36.873 85   84.30
      85 84.30
      85 84.30
25/11/2025 14:25:36.817 20   84.30
      20 84.30
      20 84.30
25/11/2025 14:25:29.314 50   84.20
      50 84.20
      50 84.20
25/11/2025 14:25:26.372 100   84.25
      100 84.25
      100 84.25
25/11/2025 14:25:09.359 200   84.15
      200 84.15
      200 84.15
25/11/2025 14:24:47.352 10   84.15
      10 84.15
      10 84.15
25/11/2025 14:23:32.834 100   84.20
      100 84.20
      100 84.20
25/11/2025 14:23:32.609 200   84.20
      200 84.20
      200 84.20
25/11/2025 14:23:22.232 200   84.20
      200 84.20
      200 84.20
25/11/2025 14:13:00.743 9   83.75
      9 83.75
      9 83.75
25/11/2025 14:11:57.834 10   83.75
      10 83.75
      10 83.75
25/11/2025 14:07:25.408 5   83.75
      5 83.75
      5 83.75
25/11/2025 14:06:43.305 10   83.75
      10 83.75
      10 83.75
25/11/2025 14:05:38.568 15   84.05
      15 84.05
      15 84.05
25/11/2025 14:05:14.524 20   84.05
      20 84.05
      20 84.05
25/11/2025 13:59:20.260 25   83.75
      25 83.75
      25 83.75
25/11/2025 13:58:37.286 5   83.75
      5 83.75
      5 83.75
25/11/2025 13:54:59.622 25   84.10
      25 84.10
      25 84.10
25/11/2025 13:53:39.174 200   83.95
      200 83.95
      200 83.95
25/11/2025 13:51:52.587 7   84.15
      7 84.15
      7 84.15
25/11/2025 13:51:44.963 60   84.15
      60 84.15
      60 84.15
25/11/2025 13:51:08.830 4   84.15
      4 84.15
      4 84.15
25/11/2025 13:50:37.630 40   83.90
      40 83.90
      40 83.90
25/11/2025 13:48:11.331 11   84.25
      11 84.25
      11 84.25
25/11/2025 13:43:49.184 200   84.10
      200 84.10
      200 84.10
25/11/2025 13:43:24.647 25   84.00
      25 84.00
      25 84.00
25/11/2025 13:43:02.276 200   83.80
      200 83.80
      200 83.80
25/11/2025 13:41:20.300 12   83.85
      12 83.85
      12 83.85
25/11/2025 13:40:58.991 200   83.75
      200 83.75
      200 83.75
25/11/2025 13:40:43.994 30   83.85
      30 83.85
      30 83.85
25/11/2025 13:34:40.732 24   83.80
      24 83.80
      24 83.80
25/11/2025 13:31:16.263 71   83.80
      71 83.80
      71 83.80
25/11/2025 13:26:44.175 163   83.55
      163 83.55
      163 83.55
25/11/2025 13:24:47.177 200   83.75
      200 83.75
      200 83.75
25/11/2025 13:24:31.866 200   83.55
      200 83.55
      200 83.55
25/11/2025 13:24:16.407 20   83.55
      20 83.55
      20 83.55
25/11/2025 13:23:47.229 200   83.60
      200 83.60
      200 83.60
25/11/2025 13:23:21.100 200   83.60
      200 83.60
      200 83.60
25/11/2025 13:22:46.030 200   83.60
      200 83.60
      200 83.60
25/11/2025 13:21:25.321 30   83.85
      30 83.85
      30 83.85
25/11/2025 13:18:38.799 100   83.70
      100 83.70
      100 83.70
25/11/2025 13:18:35.081 200   83.70
      200 83.70
      200 83.70
25/11/2025 13:17:55.477 31   83.65
      31 83.65
      31 83.65
25/11/2025 13:16:03.003 20   83.65
      20 83.65
      20 83.65
25/11/2025 13:13:44.326 30   83.65
      30 83.65
      30 83.65
25/11/2025 13:11:15.323 35   83.65
      35 83.65
      35 83.65
25/11/2025 13:06:48.886 100   83.65
      100 83.65
      100 83.65
25/11/2025 13:02:01.984 150   83.65
      150 83.65
      150 83.65
25/11/2025 13:01:47.819 200   83.65
      200 83.65
      200 83.65
25/11/2025 13:01:14.063 150   83.65
      150 83.65
      150 83.65
25/11/2025 13:01:06.045 200   83.65
      200 83.65
      200 83.65
25/11/2025 13:01:01.955 10   83.55
      10 83.55
      10 83.55
25/11/2025 12:56:48.742 18   83.65
      18 83.65
      18 83.65
25/11/2025 12:56:23.157 200   83.65
      200 83.65
      200 83.65
25/11/2025 12:56:14.522 30   83.65
      30 83.65
      30 83.65
25/11/2025 12:55:57.273 100   83.55
      100 83.55
      100 83.55
25/11/2025 12:53:37.577 40   83.65
      40 83.65
      40 83.65
25/11/2025 12:52:53.832 200   83.65
      200 83.65
      200 83.65
25/11/2025 12:51:57.717 62   83.65
      62 83.65
      62 83.65
25/11/2025 12:51:51.446 45   83.65
      45 83.65
      45 83.65
25/11/2025 12:51:35.952 200   83.65
      200 83.65
      200 83.65
25/11/2025 12:48:56.006 50   83.65
      50 83.65
      50 83.65
25/11/2025 12:48:35.028 200   83.65
      200 83.65
      200 83.65
25/11/2025 12:48:26.780 2   83.75
      2 83.75
      2 83.75
25/11/2025 12:42:03.867 200   83.60
      200 83.60
      200 83.60
25/11/2025 12:39:03.832 200   83.65
      200 83.65
      200 83.65
25/11/2025 12:36:56.058 50   83.35
      50 83.35
      50 83.35
25/11/2025 12:35:14.472 25   83.40
      25 83.40
      25 83.40
25/11/2025 12:31:15.583 70   83.70
      70 83.70
      70 83.70
25/11/2025 12:24:16.790 5   83.40
      5 83.40
      5 83.40
25/11/2025 12:21:54.573 34   83.75
      34 83.75
      34 83.75
25/11/2025 12:21:46.617 34   83.40
      34 83.40
      34 83.40
25/11/2025 12:20:04.478 25   83.75
      25 83.75
      25 83.75
25/11/2025 12:19:55.347 25   83.50
      25 83.50
      25 83.50
25/11/2025 12:14:43.030 200   83.60
      200 83.60
      200 83.60
25/11/2025 12:14:42.666 10   83.25
      10 83.25
      10 83.25
25/11/2025 12:14:37.935 2 000   83.20
      250 83.20
      402 83.20
      2 000 83.20
      1 199 83.20
      90 83.20
      59 83.20
25/11/2025 12:13:58.860 50   83.95
      50 83.95
      50 83.95
25/11/2025 12:13:03.092 10   83.95
      10 83.95
      10 83.95
25/11/2025 12:02:53.999 100   83.90
      100 83.90
      100 83.90
25/11/2025 12:02:13.855 30   83.80
      30 83.80
      30 83.80
25/11/2025 12:02:06.892 100   83.85
      100 83.85
      100 83.85
25/11/2025 12:01:57.611 100   83.85
      100 83.85
      100 83.85
25/11/2025 11:59:06.931 100   83.85
      100 83.85
      100 83.85
25/11/2025 11:58:04.220 50   83.60
      50 83.60
      50 83.60
25/11/2025 11:57:22.684 180   83.90
      180 83.90
      180 83.90
25/11/2025 11:56:44.863 150   83.60
      150 83.60
      150 83.60
25/11/2025 11:56:24.621 1   83.60
      1 83.60
      1 83.60
25/11/2025 11:55:29.298 110   83.60
      110 83.60
      110 83.60
25/11/2025 11:55:12.082 50   83.70
      50 83.70
      50 83.70
25/11/2025 11:55:07.374 200   83.60
      200 83.60
      200 83.60
25/11/2025 11:53:52.125 25   83.80
      25 83.80
      25 83.80
25/11/2025 11:53:49.203 10   83.80
      6 83.80
      10 83.80
      4 83.80
25/11/2025 11:50:37.396 10   83.55
      10 83.55
      10 83.55
25/11/2025 11:49:46.367 4   83.80
      4 83.80
      4 83.80
25/11/2025 11:48:22.009 29   83.50
      29 83.50
      29 83.50
25/11/2025 11:47:11.592 25   83.50
      6 83.50
      25 83.50
      19 83.50
25/11/2025 11:43:50.220 100   83.80
      100 83.80
      100 83.80
25/11/2025 11:42:37.712 40   83.80
      40 83.80
      40 83.80
25/11/2025 11:41:01.416 60   83.50
      60 83.50
      60 83.50
25/11/2025 11:36:45.704 100   83.50
      100 83.50
      90 83.50
      10 83.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)