Tradegate Exchange

BioNTech SE (ADRs)

514

452

86.25

Date	Time	Volume	Order Volume	Price
25/11/2025	21:57:50.962	13		86.25
			13	86.25
			13	86.25
25/11/2025	21:56:35.206	5		86.25
			5	86.25
			5	86.25
25/11/2025	21:53:57.306	40		86.15
			40	86.15
			40	86.15
25/11/2025	21:51:46.878	140		86.25
			10	86.25
			130	86.25
			140	86.25
25/11/2025	21:50:56.278	2		86.40
			2	86.40
			2	86.40
25/11/2025	21:46:23.443	10		86.20
			10	86.20
			10	86.20
25/11/2025	21:45:55.714	10		86.15
			10	86.15
			10	86.15
25/11/2025	21:42:00.067	100		85.90
			100	85.90
			100	85.90
25/11/2025	21:38:15.440	103		86.00
			90	86.00
			13	86.00
			103	86.00
25/11/2025	21:31:46.742	1		85.90
			1	85.90
			1	85.90
25/11/2025	21:31:22.771	100		85.70
			100	85.70
			100	85.70
25/11/2025	21:30:40.029	200		85.70
			200	85.70
			200	85.70
25/11/2025	21:30:08.605	23		85.90
			23	85.90
			23	85.90
25/11/2025	21:28:27.453	59		85.90
			59	85.90
			59	85.90
25/11/2025	21:28:13.170	4		85.85
			4	85.85
			4	85.85
25/11/2025	21:17:24.821	25		85.85
			25	85.85
			25	85.85
25/11/2025	21:15:58.021	1		85.60
			1	85.60
			1	85.60
25/11/2025	21:12:52.989	130		85.75
			130	85.75
			130	85.75
25/11/2025	21:08:01.946	130		85.55
			130	85.55
			130	85.55
25/11/2025	21:01:36.875	200		85.60
			200	85.60
			200	85.60
25/11/2025	21:00:55.727	70		85.75
			70	85.75
			70	85.75
25/11/2025	20:56:26.614	6		85.50
			4	85.50
			2	85.50
			6	85.50
25/11/2025	20:54:39.950	230		85.70
			230	85.70
			230	85.70
25/11/2025	20:51:41.274	30		85.70
			30	85.70
			30	85.70
25/11/2025	20:42:12.914	250		85.70
			250	85.70
			60	85.70
			190	85.70
25/11/2025	20:34:14.289	50		85.70
			50	85.70
			50	85.70
25/11/2025	20:27:28.555	10		86.00
			10	86.00
			10	86.00
25/11/2025	20:24:03.026	5		86.05
			5	86.05
			5	86.05
25/11/2025	20:21:54.018	100		85.80
			100	85.80
			100	85.80
25/11/2025	20:20:15.232	50		86.00
			50	86.00
			50	86.00
25/11/2025	20:18:23.345	20		85.75
			20	85.75
			20	85.75
25/11/2025	20:14:26.275	50		85.80
			50	85.80
			50	85.80
25/11/2025	20:11:03.906	10		85.95
			10	85.95
			10	85.95
25/11/2025	20:10:06.993	1		85.85
			1	85.85
			1	85.85
25/11/2025	20:02:16.191	100		85.85
			100	85.85
			100	85.85
25/11/2025	19:59:39.370	4		85.60
			4	85.60
			4	85.60
25/11/2025	19:57:49.845	5		85.90
			5	85.90
			5	85.90
25/11/2025	19:53:02.543	2		85.60
			2	85.60
			2	85.60
25/11/2025	19:50:08.833	20		85.80
			20	85.80
			20	85.80
25/11/2025	19:49:11.343	13		85.55
			13	85.55
			13	85.55
25/11/2025	19:46:07.460	22		85.85
			22	85.85
			22	85.85
25/11/2025	19:45:38.811	50		85.85
			50	85.85
			50	85.85
25/11/2025	19:43:02.866	25		85.60
			25	85.60
			25	85.60
25/11/2025	19:42:44.859	5		85.80
			5	85.80
			5	85.80
25/11/2025	19:42:10.631	10		85.80
			10	85.80
			10	85.80
25/11/2025	19:33:19.903	100		85.70
			100	85.70
			100	85.70
25/11/2025	19:33:16.524	24		85.85
			24	85.85
			24	85.85
25/11/2025	19:26:51.378	11		85.85
			11	85.85
			11	85.85
25/11/2025	19:20:24.661	12		85.70
			12	85.70
			12	85.70
25/11/2025	19:20:17.966	25		85.70
			25	85.70
			25	85.70
25/11/2025	19:14:55.199	25		85.65
			25	85.65
			25	85.65
25/11/2025	19:12:47.509	2		85.80
			2	85.80
			2	85.80
25/11/2025	19:11:33.272	10		85.70
			10	85.70
			10	85.70
25/11/2025	19:10:42.573	1		85.40
			1	85.40
			1	85.40
25/11/2025	19:05:25.622	100		85.75
			100	85.75
			100	85.75
25/11/2025	19:04:05.440	60		85.85
			60	85.85
			60	85.85
25/11/2025	18:58:20.087	12		85.85
			12	85.85
			12	85.85
25/11/2025	18:55:59.297	120		85.70
			120	85.70
			100	85.70
			20	85.70
25/11/2025	18:55:59.216	3		85.70
			3	85.70
			3	85.70
25/11/2025	18:49:34.325	60		85.85
			60	85.85
			60	85.85
25/11/2025	18:40:45.798	11		85.95
			11	85.95
			11	85.95
25/11/2025	18:38:37.510	5		86.00
			5	86.00
			5	86.00
25/11/2025	18:36:12.065	10		85.85
			10	85.85
			10	85.85
25/11/2025	18:34:43.529	50		85.85
			50	85.85
			50	85.85
25/11/2025	18:32:43.023	4		86.10
			4	86.10
			4	86.10
25/11/2025	18:28:31.110	50		85.80
			50	85.80
			50	85.80
25/11/2025	18:23:11.454	2		85.80
			2	85.80
			2	85.80
25/11/2025	18:23:01.176	10		86.10
			10	86.10
			10	86.10
25/11/2025	18:22:43.625	5		86.05
			5	86.05
			5	86.05
25/11/2025	18:20:54.863	200		86.00
			200	86.00
			50	86.00
			150	86.00
25/11/2025	18:18:04.121	300		85.85
			300	85.85
			300	85.85
25/11/2025	18:16:56.087	100		86.00
			100	86.00
			100	86.00
25/11/2025	18:16:32.725	125		85.90
			125	85.90
			125	85.90
25/11/2025	18:16:32.667	180		85.90
			180	85.90
			180	85.90
25/11/2025	18:15:09.454	2		85.85
			2	85.85
			2	85.85
25/11/2025	18:07:21.436	50		85.90
			50	85.90
			50	85.90
25/11/2025	18:06:10.290	200		85.85
			200	85.85
			200	85.85
25/11/2025	18:01:28.429	190		85.80
			190	85.80
			70	85.80
			120	85.80
25/11/2025	17:59:28.042	250		85.70
			250	85.70
			250	85.70
25/11/2025	17:56:53.349	20		85.80
			20	85.80
			20	85.80
25/11/2025	17:53:36.716	18		85.80
			18	85.80
			18	85.80
25/11/2025	17:52:02.565	30		85.80
			30	85.80
			30	85.80
25/11/2025	17:49:14.047	16		85.55
			16	85.55
			16	85.55
25/11/2025	17:48:33.642	34		85.55
			34	85.55
			34	85.55
25/11/2025	17:47:47.194	5		85.90
			5	85.90
			5	85.90
25/11/2025	17:47:37.520	13		85.90
			13	85.90
			13	85.90
25/11/2025	17:46:19.831	100		85.85
			50	85.85
			100	85.85
			50	85.85
25/11/2025	17:41:03.684	15		85.55
			15	85.55
			15	85.55
25/11/2025	17:40:04.309	50		85.75
			50	85.75
			50	85.75
25/11/2025	17:37:52.305	5		85.55
			5	85.55
			5	85.55
25/11/2025	17:32:58.584	17		85.75
			17	85.75
			17	85.75
25/11/2025	17:29:01.854	50		85.70
			50	85.70
			50	85.70
25/11/2025	17:28:51.766	100		85.70
			100	85.70
			25	85.70
			75	85.70
25/11/2025	17:27:56.979	85		85.50
			85	85.50
			85	85.50
25/11/2025	17:26:44.135	40		85.60
			40	85.60
			40	85.60
25/11/2025	17:19:44.391	125		85.45
			125	85.45
			125	85.45
25/11/2025	17:16:31.707	20		85.40
			20	85.40
			20	85.40
25/11/2025	17:09:45.147	20		85.20
			20	85.20
			20	85.20
25/11/2025	17:06:22.517	10		85.25
			10	85.25
			10	85.25
25/11/2025	17:03:29.403	20		85.45
			20	85.45
			20	85.45
25/11/2025	17:02:00.073	30		85.50
			30	85.50
			30	85.50
25/11/2025	17:00:21.342	15		85.30
			15	85.30
			15	85.30
25/11/2025	16:56:07.489	59		85.60
			59	85.60
			59	85.60
25/11/2025	16:51:36.348	29		85.45
			29	85.45
			29	85.45
25/11/2025	16:51:33.801	100		85.70
			100	85.70
			100	85.70
25/11/2025	16:51:27.453	96		85.85
			96	85.85
			96	85.85
25/11/2025	16:51:25.747	30		85.85
			30	85.85
			30	85.85
25/11/2025	16:42:47.651	60		85.70
			60	85.70
			60	85.70
25/11/2025	16:42:41.036	100		85.70
			100	85.70
			100	85.70
25/11/2025	16:40:19.200	23		85.70
			23	85.70
			23	85.70
25/11/2025	16:36:13.531	100		85.55
			100	85.55
			100	85.55
25/11/2025	16:35:41.389	200		85.55
			200	85.55
			200	85.55
25/11/2025	16:35:40.433	70		85.60
			70	85.60
			70	85.60
25/11/2025	16:35:32.872	10		85.65
			10	85.65
			10	85.65
25/11/2025	16:35:07.036	300		85.45
			300	85.45
			300	85.45
25/11/2025	16:33:13.623	50		85.55
			50	85.55
			50	85.55
25/11/2025	16:31:11.271	23		85.75
			23	85.75
			23	85.75
25/11/2025	16:31:01.847	100		85.75
			100	85.75
			100	85.75
25/11/2025	16:29:53.663	150		85.75
			150	85.75
			150	85.75
25/11/2025	16:29:22.911	3		85.50
			3	85.50
			3	85.50
25/11/2025	16:26:24.639	150		85.75
			150	85.75
			150	85.75
25/11/2025	16:25:26.390	410		85.55
			300	85.55
			410	85.55
			110	85.55
25/11/2025	16:25:23.653	300		85.55
			300	85.55
			300	85.55
25/11/2025	16:22:58.968	500		85.35
			500	85.35
			500	85.35
25/11/2025	16:22:36.782	300		85.60
			300	85.60
			300	85.60
25/11/2025	16:22:33.969	15		85.70
			15	85.70
			15	85.70
25/11/2025	16:22:22.471	30		85.80
			30	85.80
			30	85.80
25/11/2025	16:22:09.418	4		85.80
			4	85.80
			4	85.80
25/11/2025	16:21:23.890	4		85.95
			4	85.95
			4	85.95
25/11/2025	16:19:57.511	300		85.85
			300	85.85
			300	85.85
25/11/2025	16:19:54.501	20		85.80
			20	85.80
			20	85.80
25/11/2025	16:18:08.152	4		85.75
			4	85.75
			4	85.75
25/11/2025	16:17:23.723	36		85.75
			36	85.75
			36	85.75
25/11/2025	16:15:25.652	250		85.70
			250	85.70
			250	85.70
25/11/2025	16:15:06.033	287		85.50
			287	85.50
			287	85.50
25/11/2025	16:15:00.043	300		85.50
			300	85.50
			300	85.50
25/11/2025	16:13:58.231	300		85.55
			300	85.55
			300	85.55
25/11/2025	16:13:46.973	30		85.45
			30	85.45
			30	85.45
25/11/2025	16:12:47.815	19		85.35
			18	85.35
			1	85.35
			19	85.35
25/11/2025	16:11:58.014	300		85.35
			300	85.35
			300	85.35
25/11/2025	16:11:25.408	5		85.50
			5	85.50
			5	85.50
25/11/2025	16:09:55.622	32		85.45
			32	85.45
			32	85.45
25/11/2025	16:07:38.947	120		85.10
			120	85.10
			120	85.10
25/11/2025	16:06:55.009	14		84.85
			14	84.85
			14	84.85
25/11/2025	16:01:42.058	100		85.00
			100	85.00
			100	85.00
25/11/2025	15:59:49.877	30		85.30
			30	85.30
			30	85.30
25/11/2025	15:58:24.442	300		85.30
			300	85.30
			300	85.30
25/11/2025	15:58:21.815	50		85.30
			50	85.30
			50	85.30
25/11/2025	15:58:17.179	100		85.25
			100	85.25
			100	85.25
25/11/2025	15:57:56.710	3		85.25
			3	85.25
			3	85.25
25/11/2025	15:56:29.410	50		85.40
			50	85.40
			50	85.40
25/11/2025	15:55:58.256	299		85.20
			299	85.20
			299	85.20
25/11/2025	15:55:44.921	100		85.20
			100	85.20
			100	85.20
25/11/2025	15:54:10.313	117		85.00
			117	85.00
			17	85.00
			100	85.00
25/11/2025	15:53:58.827	5		84.90
			5	84.90
			5	84.90
25/11/2025	15:52:33.332	50		84.90
			50	84.90
			50	84.90
25/11/2025	15:51:49.853	15		84.90
			15	84.90
			15	84.90
25/11/2025	15:49:44.211	9		84.65
			9	84.65
			9	84.65
25/11/2025	15:48:33.875	120		84.60
			120	84.60
			120	84.60
25/11/2025	15:47:58.891	10		84.65
			10	84.65
			10	84.65
25/11/2025	15:47:31.784	30		84.60
			30	84.60
			30	84.60
25/11/2025	15:46:21.976	150		84.90
			150	84.90
			150	84.90
25/11/2025	15:46:18.007	50		84.85
			50	84.85
			50	84.85
25/11/2025	15:45:57.478	150		84.35
			150	84.35
			150	84.35
25/11/2025	15:45:51.966	100		84.50
			100	84.50
			100	84.50
25/11/2025	15:45:35.783	1		84.45
			1	84.45
			1	84.45
25/11/2025	15:45:12.380	1		84.25
			1	84.25
			1	84.25
25/11/2025	15:44:03.481	60		84.55
			60	84.55
			60	84.55
25/11/2025	15:40:33.407	10		84.45
			10	84.45
			10	84.45
25/11/2025	15:40:13.676	100		84.45
			100	84.45
			100	84.45
25/11/2025	15:39:25.266	200		84.50
			200	84.50
			200	84.50
25/11/2025	15:39:24.944	2 000		84.50
			2 000	84.50
			2 000	84.50
25/11/2025	15:39:19.246	2 000		84.40
			2 000	84.40
			2 000	84.40
25/11/2025	15:39:08.644	300		84.35
			300	84.35
			300	84.35
25/11/2025	15:39:01.057	300		84.35
			300	84.35
			300	84.35
25/11/2025	15:39:00.858	300		84.35
			300	84.35
			300	84.35
25/11/2025	15:39:00.694	300		84.35
			300	84.35
			300	84.35
25/11/2025	15:38:54.611	300		84.35
			300	84.35
			300	84.35
25/11/2025	15:38:51.445	300		84.35
			300	84.35
			300	84.35
25/11/2025	15:37:26.498	177		84.30
			177	84.30
			177	84.30
25/11/2025	15:36:43.289	4		84.15
			4	84.15
			4	84.15
25/11/2025	15:36:17.453	300		84.30
			300	84.30
			300	84.30
25/11/2025	15:36:16.254	1		84.10
			1	84.10
			1	84.10
25/11/2025	15:35:24.499	20		84.30
			20	84.30
			20	84.30
25/11/2025	15:35:16.171	100		84.30
			100	84.30
			100	84.30
25/11/2025	15:34:42.699	20		84.15
			20	84.15
			20	84.15
25/11/2025	15:30:52.675	100		83.65
			55	83.65
			100	83.65
			45	83.65
25/11/2025	15:30:03.399	50		83.80
			50	83.80
			50	83.80
25/11/2025	15:25:58.755	50		84.45
			50	84.45
			50	84.45
25/11/2025	15:25:53.816	200		84.45
			200	84.45
			200	84.45
25/11/2025	15:24:04.945	200		84.15
			200	84.15
			200	84.15
25/11/2025	15:18:25.234	40		84.45
			40	84.45
			40	84.45
25/11/2025	15:18:12.319	35		84.45
			35	84.45
			35	84.45
25/11/2025	15:16:55.378	8		84.10
			8	84.10
			8	84.10
25/11/2025	15:14:35.695	50		84.45
			50	84.45
			50	84.45
25/11/2025	15:13:20.781	100		84.40
			100	84.40
			100	84.40
25/11/2025	15:13:04.418	55		84.35
			55	84.35
			55	84.35
25/11/2025	15:07:24.666	7		84.35
			7	84.35
			7	84.35
25/11/2025	15:06:12.708	5		84.25
			5	84.25
			5	84.25
25/11/2025	15:05:13.304	17		84.50
			17	84.50
			17	84.50
25/11/2025	15:03:34.421	50		84.25
			50	84.25
			50	84.25
25/11/2025	15:01:04.510	70		84.25
			70	84.25
			70	84.25
25/11/2025	15:01:03.575	70		84.55
			70	84.55
			70	84.55
25/11/2025	14:56:55.792	120		84.50
			120	84.50
			120	84.50
25/11/2025	14:53:34.592	5		84.20
			5	84.20
			5	84.20
25/11/2025	14:50:21.184	65		84.55
			65	84.55
			65	84.55
25/11/2025	14:49:56.336	100		84.55
			100	84.55
			100	84.55
25/11/2025	14:48:47.910	40		84.30
			40	84.30
			40	84.30
25/11/2025	14:48:30.344	100		84.35
			100	84.35
			100	84.35
25/11/2025	14:48:07.585	5		84.40
			5	84.40
			5	84.40
25/11/2025	14:47:57.450	200		84.45
			200	84.45
			200	84.45
25/11/2025	14:46:08.054	10		84.40
			10	84.40
			10	84.40
25/11/2025	14:45:30.264	100		84.35
			100	84.35
			100	84.35
25/11/2025	14:44:38.801	10		84.45
			10	84.45
			10	84.45
25/11/2025	14:43:12.972	48		84.10
			48	84.10
			48	84.10
25/11/2025	14:42:56.854	600		84.60
			59	84.60
			541	84.60
			600	84.60
25/11/2025	14:42:14.072	100		84.35
			100	84.35
			100	84.35
25/11/2025	14:40:47.528	20		84.45
			20	84.45
			20	84.45
25/11/2025	14:36:43.773	50		84.45
			50	84.45
			50	84.45
25/11/2025	14:36:39.512	200		84.15
			200	84.15
			200	84.15
25/11/2025	14:33:53.903	50		84.35
			50	84.35
			50	84.35
25/11/2025	14:31:55.335	10		84.05
			10	84.05
			10	84.05
25/11/2025	14:31:11.259	14		84.35
			14	84.35
			14	84.35
25/11/2025	14:29:50.726	20		84.40
			20	84.40
			20	84.40
25/11/2025	14:28:00.971	1		84.35
			1	84.35
			1	84.35
25/11/2025	14:26:44.603	177		84.30
			177	84.30
			177	84.30
25/11/2025	14:25:36.873	85		84.30
			85	84.30
			85	84.30
25/11/2025	14:25:36.817	20		84.30
			20	84.30
			20	84.30
25/11/2025	14:25:29.314	50		84.20
			50	84.20
			50	84.20
25/11/2025	14:25:26.372	100		84.25
			100	84.25
			100	84.25
25/11/2025	14:25:09.359	200		84.15
			200	84.15
			200	84.15
25/11/2025	14:24:47.352	10		84.15
			10	84.15
			10	84.15
25/11/2025	14:23:32.834	100		84.20
			100	84.20
			100	84.20
25/11/2025	14:23:32.609	200		84.20
			200	84.20
			200	84.20
25/11/2025	14:23:22.232	200		84.20
			200	84.20
			200	84.20
25/11/2025	14:13:00.743	9		83.75
			9	83.75
			9	83.75
25/11/2025	14:11:57.834	10		83.75
			10	83.75
			10	83.75
25/11/2025	14:07:25.408	5		83.75
			5	83.75
			5	83.75
25/11/2025	14:06:43.305	10		83.75
			10	83.75
			10	83.75
25/11/2025	14:05:38.568	15		84.05
			15	84.05
			15	84.05
25/11/2025	14:05:14.524	20		84.05
			20	84.05
			20	84.05
25/11/2025	13:59:20.260	25		83.75
			25	83.75
			25	83.75
25/11/2025	13:58:37.286	5		83.75
			5	83.75
			5	83.75
25/11/2025	13:54:59.622	25		84.10
			25	84.10
			25	84.10
25/11/2025	13:53:39.174	200		83.95
			200	83.95
			200	83.95
25/11/2025	13:51:52.587	7		84.15
			7	84.15
			7	84.15
25/11/2025	13:51:44.963	60		84.15
			60	84.15
			60	84.15
25/11/2025	13:51:08.830	4		84.15
			4	84.15
			4	84.15
25/11/2025	13:50:37.630	40		83.90
			40	83.90
			40	83.90
25/11/2025	13:48:11.331	11		84.25
			11	84.25
			11	84.25
25/11/2025	13:43:49.184	200		84.10
			200	84.10
			200	84.10
25/11/2025	13:43:24.647	25		84.00
			25	84.00
			25	84.00
25/11/2025	13:43:02.276	200		83.80
			200	83.80
			200	83.80
25/11/2025	13:41:20.300	12		83.85
			12	83.85
			12	83.85
25/11/2025	13:40:58.991	200		83.75
			200	83.75
			200	83.75
25/11/2025	13:40:43.994	30		83.85
			30	83.85
			30	83.85
25/11/2025	13:34:40.732	24		83.80
			24	83.80
			24	83.80
25/11/2025	13:31:16.263	71		83.80
			71	83.80
			71	83.80
25/11/2025	13:26:44.175	163		83.55
			163	83.55
			163	83.55
25/11/2025	13:24:47.177	200		83.75
			200	83.75
			200	83.75
25/11/2025	13:24:31.866	200		83.55
			200	83.55
			200	83.55
25/11/2025	13:24:16.407	20		83.55
			20	83.55
			20	83.55
25/11/2025	13:23:47.229	200		83.60
			200	83.60
			200	83.60
25/11/2025	13:23:21.100	200		83.60
			200	83.60
			200	83.60
25/11/2025	13:22:46.030	200		83.60
			200	83.60
			200	83.60
25/11/2025	13:21:25.321	30		83.85
			30	83.85
			30	83.85
25/11/2025	13:18:38.799	100		83.70
			100	83.70
			100	83.70
25/11/2025	13:18:35.081	200		83.70
			200	83.70
			200	83.70
25/11/2025	13:17:55.477	31		83.65
			31	83.65
			31	83.65
25/11/2025	13:16:03.003	20		83.65
			20	83.65
			20	83.65
25/11/2025	13:13:44.326	30		83.65
			30	83.65
			30	83.65
25/11/2025	13:11:15.323	35		83.65
			35	83.65
			35	83.65
25/11/2025	13:06:48.886	100		83.65
			100	83.65
			100	83.65
25/11/2025	13:02:01.984	150		83.65
			150	83.65
			150	83.65
25/11/2025	13:01:47.819	200		83.65
			200	83.65
			200	83.65
25/11/2025	13:01:14.063	150		83.65
			150	83.65
			150	83.65
25/11/2025	13:01:06.045	200		83.65
			200	83.65
			200	83.65
25/11/2025	13:01:01.955	10		83.55
			10	83.55
			10	83.55
25/11/2025	12:56:48.742	18		83.65
			18	83.65
			18	83.65
25/11/2025	12:56:23.157	200		83.65
			200	83.65
			200	83.65
25/11/2025	12:56:14.522	30		83.65
			30	83.65
			30	83.65
25/11/2025	12:55:57.273	100		83.55
			100	83.55
			100	83.55
25/11/2025	12:53:37.577	40		83.65
			40	83.65
			40	83.65
25/11/2025	12:52:53.832	200		83.65
			200	83.65
			200	83.65
25/11/2025	12:51:57.717	62		83.65
			62	83.65
			62	83.65
25/11/2025	12:51:51.446	45		83.65
			45	83.65
			45	83.65
25/11/2025	12:51:35.952	200		83.65
			200	83.65
			200	83.65
25/11/2025	12:48:56.006	50		83.65
			50	83.65
			50	83.65
25/11/2025	12:48:35.028	200		83.65
			200	83.65
			200	83.65
25/11/2025	12:48:26.780	2		83.75
			2	83.75
			2	83.75
25/11/2025	12:42:03.867	200		83.60
			200	83.60
			200	83.60
25/11/2025	12:39:03.832	200		83.65
			200	83.65
			200	83.65
25/11/2025	12:36:56.058	50		83.35
			50	83.35
			50	83.35
25/11/2025	12:35:14.472	25		83.40
			25	83.40
			25	83.40
25/11/2025	12:31:15.583	70		83.70
			70	83.70
			70	83.70
25/11/2025	12:24:16.790	5		83.40
			5	83.40
			5	83.40
25/11/2025	12:21:54.573	34		83.75
			34	83.75
			34	83.75
25/11/2025	12:21:46.617	34		83.40
			34	83.40
			34	83.40
25/11/2025	12:20:04.478	25		83.75
			25	83.75
			25	83.75
25/11/2025	12:19:55.347	25		83.50
			25	83.50
			25	83.50
25/11/2025	12:14:43.030	200		83.60
			200	83.60
			200	83.60
25/11/2025	12:14:42.666	10		83.25
			10	83.25
			10	83.25
25/11/2025	12:14:37.935	2 000		83.20
			250	83.20
			402	83.20
			2 000	83.20
			1 199	83.20
			90	83.20
			59	83.20
25/11/2025	12:13:58.860	50		83.95
			50	83.95
			50	83.95
25/11/2025	12:13:03.092	10		83.95
			10	83.95
			10	83.95
25/11/2025	12:02:53.999	100		83.90
			100	83.90
			100	83.90
25/11/2025	12:02:13.855	30		83.80
			30	83.80
			30	83.80
25/11/2025	12:02:06.892	100		83.85
			100	83.85
			100	83.85
25/11/2025	12:01:57.611	100		83.85
			100	83.85
			100	83.85
25/11/2025	11:59:06.931	100		83.85
			100	83.85
			100	83.85
25/11/2025	11:58:04.220	50		83.60
			50	83.60
			50	83.60
25/11/2025	11:57:22.684	180		83.90
			180	83.90
			180	83.90
25/11/2025	11:56:44.863	150		83.60
			150	83.60
			150	83.60
25/11/2025	11:56:24.621	1		83.60
			1	83.60
			1	83.60
25/11/2025	11:55:29.298	110		83.60
			110	83.60
			110	83.60
25/11/2025	11:55:12.082	50		83.70
			50	83.70
			50	83.70
25/11/2025	11:55:07.374	200		83.60
			200	83.60
			200	83.60
25/11/2025	11:53:52.125	25		83.80
			25	83.80
			25	83.80
25/11/2025	11:53:49.203	10		83.80
			6	83.80
			10	83.80
			4	83.80
25/11/2025	11:50:37.396	10		83.55
			10	83.55
			10	83.55
25/11/2025	11:49:46.367	4		83.80
			4	83.80
			4	83.80
25/11/2025	11:48:22.009	29		83.50
			29	83.50
			29	83.50
25/11/2025	11:47:11.592	25		83.50
			6	83.50
			25	83.50
			19	83.50
25/11/2025	11:43:50.220	100		83.80
			100	83.80
			100	83.80
25/11/2025	11:42:37.712	40		83.80
			40	83.80
			40	83.80
25/11/2025	11:41:01.416	60		83.50
			60	83.50
			60	83.50
25/11/2025	11:36:45.704	100		83.50
			100	83.50
			90	83.50
			10	83.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 479.00
Volume: 97 818
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice