Tradegate Exchange

BioNTech SE (ADRs)

925

768

81.85

Date	Time	Volume	Order Volume	Price
11/12/2025	21:59:53.136	3		81.85
			3	81.85
			3	81.85
11/12/2025	21:58:46.346	15		81.85
			15	81.85
			15	81.85
11/12/2025	21:57:12.207	35		81.55
			35	81.55
			35	81.55
11/12/2025	21:55:47.769	100		81.90
			100	81.90
			100	81.90
11/12/2025	21:55:30.708	137		81.90
			137	81.90
			137	81.90
11/12/2025	21:55:23.938	137		81.55
			137	81.55
			137	81.55
11/12/2025	21:51:42.097	100		81.55
			100	81.55
			100	81.55
11/12/2025	21:51:37.874	81		81.55
			81	81.55
			81	81.55
11/12/2025	21:51:17.758	240		81.60
			137	81.60
			240	81.60
			103	81.60
11/12/2025	21:51:11.705	11		81.60
			11	81.60
			11	81.60
11/12/2025	21:51:05.713	231		81.60
			231	81.60
			231	81.60
11/12/2025	21:50:31.833	4		81.70
			4	81.70
			4	81.70
11/12/2025	21:42:33.676	12		82.00
			12	82.00
			12	82.00
11/12/2025	21:42:00.959	30		81.75
			30	81.75
			30	81.75
11/12/2025	21:40:14.481	100		81.90
			100	81.90
			100	81.90
11/12/2025	21:37:47.113	15		81.95
			15	81.95
			15	81.95
11/12/2025	21:33:07.465	20		81.90
			20	81.90
			20	81.90
11/12/2025	21:33:07.374	73		81.90
			73	81.90
			73	81.90
11/12/2025	21:30:24.081	12		81.75
			12	81.75
			12	81.75
11/12/2025	21:29:32.514	100		81.80
			100	81.80
			100	81.80
11/12/2025	21:28:39.771	9		81.80
			9	81.80
			9	81.80
11/12/2025	21:28:14.842	5		81.80
			5	81.80
			5	81.80
11/12/2025	21:26:55.244	13		81.80
			13	81.80
			13	81.80
11/12/2025	21:22:34.467	15		81.85
			15	81.85
			15	81.85
11/12/2025	21:19:29.938	61		81.85
			61	81.85
			61	81.85
11/12/2025	21:17:06.434	30		81.80
			30	81.80
			30	81.80
11/12/2025	21:16:10.864	20		81.80
			20	81.80
			20	81.80
11/12/2025	21:15:57.156	10		81.80
			10	81.80
			10	81.80
11/12/2025	21:14:39.795	200		81.80
			200	81.80
			200	81.80
11/12/2025	21:11:24.864	5		81.75
			5	81.75
			5	81.75
11/12/2025	21:09:16.054	95		81.80
			95	81.80
			95	81.80
11/12/2025	21:08:28.398	20		81.65
			20	81.65
			20	81.65
11/12/2025	21:07:58.376	100		81.80
			100	81.80
			100	81.80
11/12/2025	21:07:15.970	100		81.80
			100	81.80
			100	81.80
11/12/2025	21:04:50.839	10		81.65
			10	81.65
			10	81.65
11/12/2025	21:00:35.207	150		81.85
			150	81.85
			150	81.85
11/12/2025	20:59:04.676	3		81.85
			3	81.85
			3	81.85
11/12/2025	20:55:21.308	80		81.60
			80	81.60
			80	81.60
11/12/2025	20:54:31.189	6		81.60
			6	81.60
			6	81.60
11/12/2025	20:50:18.773	20		81.85
			20	81.85
			20	81.85
11/12/2025	20:46:42.683	12		81.80
			12	81.80
			12	81.80
11/12/2025	20:41:28.688	10		81.85
			10	81.85
			10	81.85
11/12/2025	20:37:17.769	20		81.80
			20	81.80
			20	81.80
11/12/2025	20:36:05.670	20		81.80
			20	81.80
			20	81.80
11/12/2025	20:35:51.445	225		81.80
			225	81.80
			225	81.80
11/12/2025	20:35:46.681	100		81.55
			100	81.55
			100	81.55
11/12/2025	20:34:54.068	5		81.75
			5	81.75
			5	81.75
11/12/2025	20:32:55.439	34		81.55
			34	81.55
			34	81.55
11/12/2025	20:31:36.578	14		81.75
			14	81.75
			14	81.75
11/12/2025	20:27:45.235	100		81.75
			100	81.75
			100	81.75
11/12/2025	20:21:44.442	15		81.55
			15	81.55
			15	81.55
11/12/2025	20:19:37.784	10		81.80
			10	81.80
			10	81.80
11/12/2025	20:19:22.564	20		81.80
			20	81.80
			20	81.80
11/12/2025	20:19:00.446	37		81.80
			37	81.80
			37	81.80
11/12/2025	20:17:58.481	25		81.80
			25	81.80
			25	81.80
11/12/2025	20:17:54.017	25		81.65
			25	81.65
			25	81.65
11/12/2025	20:16:47.751	36		81.55
			20	81.55
			36	81.55
			8	81.55
			8	81.55
11/12/2025	20:11:54.446	300		81.75
			300	81.75
			300	81.75
11/12/2025	20:11:49.172	25		81.75
			25	81.75
			25	81.75
11/12/2025	20:11:31.808	10		81.75
			10	81.75
			10	81.75
11/12/2025	20:10:26.533	50		81.80
			50	81.80
			50	81.80
11/12/2025	20:06:42.239	10		81.75
			10	81.75
			3	81.75
			7	81.75
11/12/2025	20:03:05.574	3		81.35
			3	81.35
			3	81.35
11/12/2025	19:58:57.480	8		81.40
			8	81.40
			8	81.40
11/12/2025	19:58:13.009	49		81.40
			49	81.40
			49	81.40
11/12/2025	19:58:09.827	3		81.40
			3	81.40
			3	81.40
11/12/2025	19:57:05.434	100		81.40
			100	81.40
			100	81.40
11/12/2025	19:56:41.434	12		81.40
			12	81.40
			12	81.40
11/12/2025	19:55:14.486	123		81.40
			123	81.40
			123	81.40
11/12/2025	19:54:59.613	31		81.25
			31	81.25
			16	81.25
			15	81.25
11/12/2025	19:53:49.407	200		81.40
			200	81.40
			200	81.40
11/12/2025	19:52:28.148	36		81.25
			36	81.25
			36	81.25
11/12/2025	19:52:25.868	3		81.30
			3	81.30
			3	81.30
11/12/2025	19:51:30.286	24		81.35
			24	81.35
			24	81.35
11/12/2025	19:51:19.840	100		81.35
			100	81.35
			100	81.35
11/12/2025	19:50:18.792	12		81.35
			12	81.35
			12	81.35
11/12/2025	19:50:06.749	100		81.40
			100	81.40
			100	81.40
11/12/2025	19:48:02.049	1		81.30
			1	81.30
			1	81.30
11/12/2025	19:47:30.378	445		81.25
			335	81.25
			445	81.25
			100	81.25
			10	81.25
11/12/2025	19:47:21.808	103		81.30
			3	81.30
			103	81.30
			100	81.30
11/12/2025	19:47:13.238	170		81.35
			170	81.35
			100	81.35
			70	81.35
11/12/2025	19:45:01.414	100		81.45
			100	81.45
			100	81.45
11/12/2025	19:44:50.486	19		81.50
			19	81.50
			19	81.50
11/12/2025	19:39:58.208	20		81.55
			20	81.55
			20	81.55
11/12/2025	19:39:24.916	15		81.55
			15	81.55
			15	81.55
11/12/2025	19:37:14.844	195		81.55
			195	81.55
			195	81.55
11/12/2025	19:37:07.905	12		81.55
			12	81.55
			12	81.55
11/12/2025	19:36:14.926	5		81.40
			5	81.40
			5	81.40
11/12/2025	19:35:40.569	61		81.55
			61	81.55
			61	81.55
11/12/2025	19:35:14.003	20		81.55
			20	81.55
			20	81.55
11/12/2025	19:35:06.721	13		81.40
			1	81.40
			13	81.40
			12	81.40
11/12/2025	19:34:54.637	1 099		81.50
			970	81.50
			10	81.50
			1 099	81.50
			119	81.50
11/12/2025	19:34:44.005	300		81.55
			300	81.55
			300	81.55
11/12/2025	19:33:48.169	133		81.50
			133	81.50
			133	81.50
11/12/2025	19:32:57.751	140		81.50
			140	81.50
			140	81.50
11/12/2025	19:32:57.219	135		81.50
			32	81.50
			3	81.50
			8	81.50
			92	81.50
			135	81.50
11/12/2025	19:29:38.268	20		81.60
			20	81.60
			20	81.60
11/12/2025	19:29:05.892	30		81.55
			10	81.55
			20	81.55
			30	81.55
11/12/2025	19:27:09.903	50		81.60
			50	81.60
			50	81.60
11/12/2025	19:25:49.182	275		81.60
			200	81.60
			20	81.60
			275	81.60
			7	81.60
			48	81.60
11/12/2025	19:25:49.117	57		81.65
			57	81.65
			57	81.65
11/12/2025	19:25:33.235	50		81.60
			50	81.60
			50	81.60
11/12/2025	19:25:27.074	15		81.70
			15	81.70
			15	81.70
11/12/2025	19:16:07.384	135		81.60
			135	81.60
			135	81.60
11/12/2025	19:14:01.206	50		81.65
			50	81.65
			50	81.65
11/12/2025	19:13:45.704	120		81.65
			120	81.65
			120	81.65
11/12/2025	19:13:38.786	240		81.60
			240	81.60
			240	81.60
11/12/2025	19:13:38.299	106		81.60
			106	81.60
			106	81.60
11/12/2025	19:13:25.917	5		81.70
			5	81.70
			5	81.70
11/12/2025	19:13:16.825	6		81.70
			6	81.70
			6	81.70
11/12/2025	19:12:18.553	133		81.60
			133	81.60
			133	81.60
11/12/2025	19:12:17.695	135		81.60
			135	81.60
			135	81.60
11/12/2025	19:11:46.584	7		81.70
			7	81.70
			7	81.70
11/12/2025	19:11:06.473	50		81.70
			50	81.70
			50	81.70
11/12/2025	19:08:07.925	40		81.60
			40	81.60
			40	81.60
11/12/2025	19:07:02.584	23		81.60
			23	81.60
			23	81.60
11/12/2025	19:07:01.896	140		81.60
			90	81.60
			140	81.60
			50	81.60
11/12/2025	19:04:03.088	100		81.65
			100	81.65
			100	81.65
11/12/2025	19:02:51.806	80		81.65
			25	81.65
			55	81.65
			80	81.65
11/12/2025	19:02:45.737	48		81.75
			48	81.75
			48	81.75
11/12/2025	19:02:45.088	140		81.75
			140	81.75
			140	81.75
11/12/2025	19:02:44.264	47		81.75
			47	81.75
			43	81.75
			4	81.75
11/12/2025	19:02:42.347	300		81.75
			50	81.75
			300	81.75
			250	81.75
11/12/2025	19:02:42.213	256		81.80
			156	81.80
			100	81.80
			256	81.80
11/12/2025	19:02:38.835	823		81.80
			823	81.80
			157	81.80
			300	81.80
			366	81.80
11/12/2025	19:02:35.305	300		81.80
			300	81.80
			300	81.80
11/12/2025	19:01:48.186	20		81.90
			20	81.90
			20	81.90
11/12/2025	19:01:39.973	133		81.80
			133	81.80
			133	81.80
11/12/2025	19:01:39.878	30		81.85
			30	81.85
			30	81.85
11/12/2025	18:58:34.497	76		81.80
			76	81.80
			76	81.80
11/12/2025	18:58:33.805	82		81.80
			50	81.80
			10	81.80
			12	81.80
			82	81.80
			10	81.80
11/12/2025	18:54:46.372	173		81.90
			173	81.90
			173	81.90
11/12/2025	18:54:29.218	75		81.95
			75	81.95
			75	81.95
11/12/2025	18:54:17.907	140		81.90
			140	81.90
			140	81.90
11/12/2025	18:54:17.404	235		81.90
			235	81.90
			235	81.90
11/12/2025	18:54:16.876	244		81.90
			244	81.90
			244	81.90
11/12/2025	18:54:16.369	133		81.90
			133	81.90
			133	81.90
11/12/2025	18:54:03.484	5		82.05
			5	82.05
			5	82.05
11/12/2025	18:52:58.348	10		81.95
			10	81.95
			10	81.95
11/12/2025	18:51:54.125	2		82.10
			2	82.10
			2	82.10
11/12/2025	18:50:03.354	25		82.10
			25	82.10
			25	82.10
11/12/2025	18:46:39.086	300		81.95
			300	81.95
			300	81.95
11/12/2025	18:45:33.086	25		82.05
			25	82.05
			25	82.05
11/12/2025	18:45:25.975	75		81.90
			75	81.90
			75	81.90
11/12/2025	18:45:03.634	100		81.95
			100	81.95
			100	81.95
11/12/2025	18:45:01.689	300		81.95
			300	81.95
			300	81.95
11/12/2025	18:45:01.063	300		81.95
			300	81.95
			300	81.95
11/12/2025	18:44:41.441	300		82.00
			300	82.00
			300	82.00
11/12/2025	18:43:18.822	50		82.00
			50	82.00
			50	82.00
11/12/2025	18:43:01.577	50		82.00
			50	82.00
			50	82.00
11/12/2025	18:42:34.650	72		81.95
			72	81.95
			72	81.95
11/12/2025	18:42:34.060	70		81.95
			50	81.95
			20	81.95
			70	81.95
11/12/2025	18:41:23.744	140		81.95
			140	81.95
			140	81.95
11/12/2025	18:41:23.008	133		81.95
			133	81.95
			133	81.95
11/12/2025	18:41:22.011	135		81.95
			135	81.95
			123	81.95
			12	81.95
11/12/2025	18:41:14.426	12		82.05
			12	82.05
			12	82.05
11/12/2025	18:39:07.481	113		82.00
			13	82.00
			113	82.00
			100	82.00
11/12/2025	18:37:59.025	95		82.05
			95	82.05
			95	82.05
11/12/2025	18:37:58.447	300		82.05
			300	82.05
			300	82.05
11/12/2025	18:37:57.839	300		82.05
			300	82.05
			300	82.05
11/12/2025	18:37:41.473	305		82.10
			5	82.10
			305	82.10
			300	82.10
11/12/2025	18:36:42.738	107		82.05
			107	82.05
			107	82.05
11/12/2025	18:36:24.014	45		82.05
			45	82.05
			45	82.05
11/12/2025	18:35:32.858	12		82.15
			12	82.15
			12	82.15
11/12/2025	18:34:32.327	50		82.05
			50	82.05
			50	82.05
11/12/2025	18:31:02.744	10		81.95
			10	81.95
			10	81.95
11/12/2025	18:28:50.499	8		81.95
			8	81.95
			8	81.95
11/12/2025	18:26:27.711	30		82.20
			30	82.20
			30	82.20
11/12/2025	18:21:18.144	15		82.05
			15	82.05
			15	82.05
11/12/2025	18:21:03.580	100		82.05
			100	82.05
			100	82.05
11/12/2025	18:16:17.059	14		82.15
			14	82.15
			14	82.15
11/12/2025	18:13:41.316	50		82.45
			50	82.45
			50	82.45
11/12/2025	18:11:44.729	20		82.25
			20	82.25
			20	82.25
11/12/2025	18:11:15.390	20		82.15
			20	82.15
			20	82.15
11/12/2025	18:09:31.247	10		82.20
			10	82.20
			10	82.20
11/12/2025	18:09:28.481	11		82.20
			11	82.20
			11	82.20
11/12/2025	18:08:04.650	13		82.05
			13	82.05
			13	82.05
11/12/2025	18:07:28.437	100		82.20
			100	82.20
			100	82.20
11/12/2025	18:06:55.945	2		82.20
			2	82.20
			2	82.20
11/12/2025	18:03:32.924	20		81.95
			20	81.95
			20	81.95
11/12/2025	18:03:09.592	100		82.10
			100	82.10
			100	82.10
11/12/2025	18:02:53.353	25		82.15
			25	82.15
			25	82.15
11/12/2025	18:02:15.500	20		81.95
			20	81.95
			20	81.95
11/12/2025	18:00:51.397	10		81.95
			10	81.95
			10	81.95
11/12/2025	17:58:40.304	24		82.05
			24	82.05
			24	82.05
11/12/2025	17:58:12.559	100		82.05
			100	82.05
			100	82.05
11/12/2025	17:57:29.156	231		81.95
			231	81.95
			231	81.95
11/12/2025	17:57:01.308	552		81.95
			30	81.95
			422	81.95
			552	81.95
			50	81.95
			50	81.95
11/12/2025	17:56:54.166	300		82.00
			300	82.00
			300	82.00
11/12/2025	17:56:54.024	140		82.00
			140	82.00
			140	82.00
11/12/2025	17:56:53.541	133		82.00
			133	82.00
			133	82.00
11/12/2025	17:55:29.583	135		82.00
			135	82.00
			5	82.00
			30	82.00
			100	82.00
11/12/2025	17:55:24.142	14		82.10
			14	82.10
			14	82.10
11/12/2025	17:49:42.464	300		82.05
			300	82.05
			300	82.05
11/12/2025	17:48:25.248	5		82.10
			5	82.10
			5	82.10
11/12/2025	17:48:12.017	75		82.10
			75	82.10
			75	82.10
11/12/2025	17:48:00.433	235		82.05
			235	82.05
			235	82.05
11/12/2025	17:47:43.603	50		82.05
			50	82.05
			50	82.05
11/12/2025	17:47:38.675	100		82.05
			100	82.05
			100	82.05
11/12/2025	17:47:27.289	200		82.10
			200	82.10
			200	82.10
11/12/2025	17:46:14.236	25		82.25
			25	82.25
			25	82.25
11/12/2025	17:45:23.833	200		82.20
			200	82.20
			200	82.20
11/12/2025	17:45:05.676	300		82.25
			300	82.25
			300	82.25
11/12/2025	17:44:34.499	5		82.25
			5	82.25
			5	82.25
11/12/2025	17:42:49.079	137		82.20
			36	82.20
			137	82.20
			101	82.20
11/12/2025	17:42:48.411	300		82.20
			300	82.20
			300	82.20
11/12/2025	17:42:36.328	300		82.25
			300	82.25
			300	82.25
11/12/2025	17:36:34.470	150		82.05
			150	82.05
			150	82.05
11/12/2025	17:34:51.650	20		82.25
			20	82.25
			20	82.25
11/12/2025	17:34:26.572	5		82.15
			5	82.15
			5	82.15
11/12/2025	17:33:05.539	50		82.25
			50	82.25
			50	82.25
11/12/2025	17:30:28.268	150		82.30
			150	82.30
			150	82.30
11/12/2025	17:28:27.004	100		82.20
			100	82.20
			100	82.20
11/12/2025	17:21:09.556	1		82.40
			1	82.40
			1	82.40
11/12/2025	17:19:14.158	30		82.15
			30	82.15
			30	82.15
11/12/2025	17:15:29.647	51		82.05
			51	82.05
			51	82.05
11/12/2025	17:15:03.992	24		82.30
			24	82.30
			24	82.30
11/12/2025	17:13:32.991	30		82.15
			30	82.15
			30	82.15
11/12/2025	17:11:55.400	20		82.40
			20	82.40
			20	82.40
11/12/2025	17:11:17.753	20		82.45
			20	82.45
			20	82.45
11/12/2025	17:08:50.808	49		82.35
			49	82.35
			49	82.35
11/12/2025	17:07:22.920	49		82.05
			49	82.05
			49	82.05
11/12/2025	17:04:57.501	180		82.35
			180	82.35
			180	82.35
11/12/2025	17:01:23.450	40		82.45
			40	82.45
			40	82.45
11/12/2025	16:59:55.720	15		82.55
			15	82.55
			15	82.55
11/12/2025	16:57:51.781	60		82.60
			60	82.60
			60	82.60
11/12/2025	16:54:32.744	20		82.60
			20	82.60
			20	82.60
11/12/2025	16:53:36.410	75		82.60
			75	82.60
			75	82.60
11/12/2025	16:51:09.781	100		82.45
			100	82.45
			100	82.45
11/12/2025	16:50:54.627	15		82.50
			15	82.50
			15	82.50
11/12/2025	16:47:59.065	20		82.65
			20	82.65
			20	82.65
11/12/2025	16:47:52.990	1		82.65
			1	82.65
			1	82.65
11/12/2025	16:43:34.557	100		82.35
			100	82.35
			100	82.35
11/12/2025	16:42:04.749	122		82.40
			122	82.40
			122	82.40
11/12/2025	16:41:50.090	7		82.20
			7	82.20
			7	82.20
11/12/2025	16:41:27.367	297		82.30
			15	82.30
			282	82.30
			297	82.30
11/12/2025	16:38:49.977	12		82.20
			12	82.20
			12	82.20
11/12/2025	16:38:33.713	100		82.45
			100	82.45
			100	82.45
11/12/2025	16:37:07.571	55		82.50
			55	82.50
			55	82.50
11/12/2025	16:35:41.821	10		82.35
			10	82.35
			10	82.35
11/12/2025	16:35:03.183	100		82.55
			100	82.55
			100	82.55
11/12/2025	16:31:10.275	40		82.60
			40	82.60
			40	82.60
11/12/2025	16:30:39.860	20		82.60
			20	82.60
			20	82.60
11/12/2025	16:30:01.905	25		82.60
			25	82.60
			25	82.60
11/12/2025	16:28:23.062	594		82.50
			594	82.50
			594	82.50
11/12/2025	16:28:05.599	300		82.45
			300	82.45
			300	82.45
11/12/2025	16:27:04.727	8		82.35
			8	82.35
			8	82.35
11/12/2025	16:26:49.894	150		82.45
			150	82.45
			150	82.45
11/12/2025	16:26:40.675	50		82.45
			50	82.45
			50	82.45
11/12/2025	16:26:17.299	150		82.30
			150	82.30
			150	82.30
11/12/2025	16:24:56.532	53		82.45
			53	82.45
			53	82.45
11/12/2025	16:24:44.650	100		82.40
			100	82.40
			100	82.40
11/12/2025	16:24:13.247	50		82.40
			50	82.40
			50	82.40
11/12/2025	16:24:06.703	20		82.40
			20	82.40
			20	82.40
11/12/2025	16:23:26.150	50		82.40
			50	82.40
			50	82.40
11/12/2025	16:23:21.999	84		82.40
			84	82.40
			84	82.40
11/12/2025	16:23:21.396	100		82.40
			100	82.40
			100	82.40
11/12/2025	16:22:49.348	20		82.40
			20	82.40
			20	82.40
11/12/2025	16:21:45.129	100		82.40
			100	82.40
			100	82.40
11/12/2025	16:21:20.315	100		82.40
			100	82.40
			100	82.40
11/12/2025	16:19:51.596	31		82.30
			31	82.30
			31	82.30
11/12/2025	16:19:49.265	100		82.40
			100	82.40
			100	82.40
11/12/2025	16:19:42.541	20		82.40
			20	82.40
			20	82.40
11/12/2025	16:18:28.823	100		82.40
			100	82.40
			100	82.40
11/12/2025	16:14:32.141	36		82.40
			36	82.40
			36	82.40
11/12/2025	16:14:12.372	8		82.15
			8	82.15
			8	82.15
11/12/2025	16:13:22.867	110		82.10
			110	82.10
			110	82.10
11/12/2025	16:12:20.314	6		82.05
			6	82.05
			6	82.05
11/12/2025	16:09:02.090	10		82.45
			10	82.45
			10	82.45
11/12/2025	16:03:45.141	10		82.05
			10	82.05
			10	82.05
11/12/2025	16:03:41.141	28		82.05
			28	82.05
			28	82.05
11/12/2025	16:02:59.143	25		82.05
			25	82.05
			25	82.05
11/12/2025	15:59:51.628	100		81.90
			100	81.90
			100	81.90
11/12/2025	15:58:04.870	100		81.90
			100	81.90
			100	81.90
11/12/2025	15:57:31.451	30		81.90
			30	81.90
			30	81.90
11/12/2025	15:56:57.150	30		81.85
			10	81.85
			30	81.85
			20	81.85
11/12/2025	15:56:08.803	10		81.85
			10	81.85
			10	81.85
11/12/2025	15:56:02.726	100		81.85
			100	81.85
			100	81.85
11/12/2025	15:55:53.035	200		81.85
			200	81.85
			200	81.85
11/12/2025	15:55:10.352	30		81.85
			30	81.85
			30	81.85
11/12/2025	15:54:58.597	226		81.75
			226	81.75
			226	81.75
11/12/2025	15:54:02.871	7		81.85
			7	81.85
			7	81.85
11/12/2025	15:52:50.208	20		81.75
			20	81.75
			20	81.75
11/12/2025	15:50:20.692	35		81.95
			35	81.95
			35	81.95
11/12/2025	15:50:20.606	15		82.00
			15	82.00
			15	82.00
11/12/2025	15:50:14.901	331		82.00
			201	82.00
			331	82.00
			30	82.00
			100	82.00
11/12/2025	15:50:10.751	300		82.00
			36	82.00
			20	82.00
			300	82.00
			40	82.00
			4	82.00
			200	82.00
11/12/2025	15:49:50.927	600		82.00
			600	82.00
			600	82.00
11/12/2025	15:49:25.283	175		82.05
			175	82.05
			175	82.05
11/12/2025	15:49:24.525	175		82.05
			175	82.05
			175	82.05
11/12/2025	15:49:24.246	70		82.05
			70	82.05
			70	82.05
11/12/2025	15:49:24.174	17		82.00
			10	82.00
			17	82.00
			7	82.00
11/12/2025	15:49:04.345	300		82.00
			86	82.00
			10	82.00
			300	82.00
			60	82.00
			116	82.00
			13	82.00
			15	82.00
11/12/2025	15:44:02.359	10		82.35
			10	82.35
			10	82.35
11/12/2025	15:43:49.413	20		82.35
			20	82.35
			20	82.35
11/12/2025	15:43:15.622	8		82.15
			8	82.15
			8	82.15
11/12/2025	15:41:50.069	4		82.15
			4	82.15
			4	82.15
11/12/2025	15:41:47.229	3		82.30
			3	82.30
			3	82.30
11/12/2025	15:41:45.560	35		82.30
			35	82.30
			35	82.30
11/12/2025	15:40:40.031	2		82.30
			2	82.30
			2	82.30
11/12/2025	15:39:49.242	60		82.30
			60	82.30
			60	82.30
11/12/2025	15:39:32.975	150		82.05
			150	82.05
			150	82.05
11/12/2025	15:39:28.329	10		82.30
			10	82.30
			10	82.30
11/12/2025	15:38:30.100	113		82.25
			113	82.25
			113	82.25
11/12/2025	15:38:16.106	141		82.40
			141	82.40
			141	82.40
11/12/2025	15:38:14.675	300		82.40
			300	82.40
			300	82.40
11/12/2025	15:38:11.621	149		82.40
			149	82.40
			149	82.40
11/12/2025	15:38:04.298	300		82.40
			300	82.40
			300	82.40
11/12/2025	15:38:03.217	6		82.50
			6	82.50
			6	82.50
11/12/2025	15:38:02.649	300		82.45
			300	82.45
			300	82.45
11/12/2025	15:37:25.550	10		82.40
			10	82.40
			10	82.40
11/12/2025	15:37:20.970	100		82.50
			100	82.50
			100	82.50
11/12/2025	15:37:16.703	200		82.40
			200	82.40
			200	82.40
11/12/2025	15:36:44.458	60		82.45
			60	82.45
			60	82.45
11/12/2025	15:36:24.276	25		82.25
			25	82.25
			25	82.25
11/12/2025	15:36:15.634	1		82.25
			1	82.25
			1	82.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice