BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
333
259
86.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 12:02:44.744 | 40 | 86.80 | |
| 40 | 86.80 | |||
| 40 | 86.80 | |||
| 01/09/2025 | 12:02:33.532 | 200 | 86.70 | |
| 200 | 86.70 | |||
| 200 | 86.70 | |||
| 01/09/2025 | 12:02:06.429 | 15 | 86.70 | |
| 15 | 86.70 | |||
| 15 | 86.70 | |||
| 01/09/2025 | 11:59:13.775 | 5 | 86.40 | |
| 5 | 86.40 | |||
| 5 | 86.40 | |||
| 01/09/2025 | 11:58:55.430 | 100 | 86.70 | |
| 100 | 86.70 | |||
| 100 | 86.70 | |||
| 01/09/2025 | 11:55:49.202 | 20 | 86.40 | |
| 20 | 86.40 | |||
| 20 | 86.40 | |||
| 01/09/2025 | 11:52:03.885 | 120 | 86.75 | |
| 120 | 86.75 | |||
| 120 | 86.75 | |||
| 01/09/2025 | 11:51:48.199 | 2 | 86.75 | |
| 2 | 86.75 | |||
| 2 | 86.75 | |||
| 01/09/2025 | 11:51:36.494 | 7 | 86.50 | |
| 7 | 86.50 | |||
| 7 | 86.50 | |||
| 01/09/2025 | 11:51:36.452 | 100 | 86.55 | |
| 100 | 86.55 | |||
| 100 | 86.55 | |||
| 01/09/2025 | 11:51:15.904 | 30 | 86.90 | |
| 30 | 86.90 | |||
| 30 | 86.90 | |||
| 01/09/2025 | 11:50:28.411 | 10 | 86.90 | |
| 10 | 86.90 | |||
| 10 | 86.90 | |||
| 01/09/2025 | 11:48:57.353 | 171 | 86.65 | |
| 171 | 86.65 | |||
| 171 | 86.65 | |||
| 01/09/2025 | 11:48:47.452 | 7 | 87.00 | |
| 7 | 87.00 | |||
| 7 | 87.00 | |||
| 01/09/2025 | 11:42:18.914 | 25 | 87.00 | |
| 25 | 87.00 | |||
| 25 | 87.00 | |||
| 01/09/2025 | 11:41:03.122 | 100 | 87.00 | |
| 100 | 87.00 | |||
| 100 | 87.00 | |||
| 01/09/2025 | 11:40:44.860 | 200 | 86.80 | |
| 200 | 86.80 | |||
| 200 | 86.80 | |||
| 01/09/2025 | 11:40:27.567 | 50 | 87.00 | |
| 50 | 87.00 | |||
| 50 | 87.00 | |||
| 01/09/2025 | 11:39:00.334 | 145 | 86.70 | |
| 145 | 86.70 | |||
| 145 | 86.70 | |||
| 01/09/2025 | 11:38:00.933 | 39 | 87.00 | |
| 39 | 87.00 | |||
| 39 | 87.00 | |||
| 01/09/2025 | 11:37:40.351 | 120 | 86.80 | |
| 120 | 86.80 | |||
| 120 | 86.80 | |||
| 01/09/2025 | 11:37:08.898 | 120 | 86.85 | |
| 120 | 86.85 | |||
| 120 | 86.85 | |||
| 01/09/2025 | 11:37:07.079 | 120 | 86.85 | |
| 120 | 86.85 | |||
| 120 | 86.85 | |||
| 01/09/2025 | 11:36:19.819 | 60 | 87.00 | |
| 60 | 87.00 | |||
| 60 | 87.00 | |||
| 01/09/2025 | 11:34:59.787 | 17 | 87.00 | |
| 17 | 87.00 | |||
| 17 | 87.00 | |||
| 01/09/2025 | 11:33:50.343 | 200 | 86.90 | |
| 200 | 86.90 | |||
| 200 | 86.90 | |||
| 01/09/2025 | 11:33:41.367 | 200 | 86.90 | |
| 200 | 86.90 | |||
| 200 | 86.90 | |||
| 01/09/2025 | 11:30:42.482 | 1 | 86.85 | |
| 1 | 86.85 | |||
| 1 | 86.85 | |||
| 01/09/2025 | 11:29:43.138 | 50 | 87.10 | |
| 50 | 87.10 | |||
| 50 | 87.10 | |||
| 01/09/2025 | 11:28:32.071 | 18 | 87.10 | |
| 18 | 87.10 | |||
| 18 | 87.10 | |||
| 01/09/2025 | 11:28:26.249 | 5 | 87.10 | |
| 5 | 87.10 | |||
| 5 | 87.10 | |||
| 01/09/2025 | 11:27:45.152 | 120 | 86.85 | |
| 120 | 86.85 | |||
| 120 | 86.85 | |||
| 01/09/2025 | 11:27:38.065 | 120 | 86.85 | |
| 120 | 86.85 | |||
| 120 | 86.85 | |||
| 01/09/2025 | 11:25:05.657 | 5 | 87.20 | |
| 5 | 87.20 | |||
| 5 | 87.20 | |||
| 01/09/2025 | 11:23:13.844 | 1 | 87.20 | |
| 1 | 87.20 | |||
| 1 | 87.20 | |||
| 01/09/2025 | 11:22:36.003 | 2 | 87.20 | |
| 2 | 87.20 | |||
| 2 | 87.20 | |||
| 01/09/2025 | 11:22:00.305 | 200 | 87.05 | |
| 200 | 87.05 | |||
| 200 | 87.05 | |||
| 01/09/2025 | 11:17:30.993 | 30 | 87.20 | |
| 30 | 87.20 | |||
| 30 | 87.20 | |||
| 01/09/2025 | 11:16:13.472 | 1 | 87.20 | |
| 1 | 87.20 | |||
| 1 | 87.20 | |||
| 01/09/2025 | 11:14:04.650 | 100 | 87.20 | |
| 100 | 87.20 | |||
| 100 | 87.20 | |||
| 01/09/2025 | 11:13:32.756 | 100 | 87.05 | |
| 100 | 87.05 | |||
| 100 | 87.05 | |||
| 01/09/2025 | 11:11:09.191 | 40 | 87.20 | |
| 40 | 87.20 | |||
| 40 | 87.20 | |||
| 01/09/2025 | 11:10:53.776 | 100 | 87.05 | |
| 100 | 87.05 | |||
| 100 | 87.05 | |||
| 01/09/2025 | 11:10:18.857 | 24 | 87.20 | |
| 24 | 87.20 | |||
| 24 | 87.20 | |||
| 01/09/2025 | 11:09:41.566 | 15 | 87.20 | |
| 15 | 87.20 | |||
| 15 | 87.20 | |||
| 01/09/2025 | 11:07:54.182 | 10 | 87.20 | |
| 10 | 87.20 | |||
| 10 | 87.20 | |||
| 01/09/2025 | 11:07:18.691 | 1 | 87.05 | |
| 1 | 87.05 | |||
| 1 | 87.05 | |||
| 01/09/2025 | 11:06:19.262 | 45 | 87.20 | |
| 45 | 87.20 | |||
| 45 | 87.20 | |||
| 01/09/2025 | 11:03:21.740 | 100 | 87.20 | |
| 100 | 87.20 | |||
| 100 | 87.20 | |||
| 01/09/2025 | 10:57:39.552 | 50 | 87.20 | |
| 50 | 87.20 | |||
| 50 | 87.20 | |||
| 01/09/2025 | 10:54:45.884 | 40 | 87.05 | |
| 40 | 87.05 | |||
| 40 | 87.05 | |||
| 01/09/2025 | 10:50:46.420 | 150 | 87.00 | |
| 150 | 87.00 | |||
| 150 | 87.00 | |||
| 01/09/2025 | 10:49:10.572 | 55 | 87.20 | |
| 55 | 87.20 | |||
| 55 | 87.20 | |||
| 01/09/2025 | 10:48:35.379 | 20 | 87.20 | |
| 20 | 87.20 | |||
| 20 | 87.20 | |||
| 01/09/2025 | 10:47:48.281 | 50 | 87.20 | |
| 50 | 87.20 | |||
| 50 | 87.20 | |||
| 01/09/2025 | 10:46:22.242 | 50 | 87.20 | |
| 50 | 87.20 | |||
| 50 | 87.20 | |||
| 01/09/2025 | 10:46:00.331 | 50 | 87.20 | |
| 50 | 87.20 | |||
| 50 | 87.20 | |||
| 01/09/2025 | 10:43:27.322 | 50 | 87.05 | |
| 50 | 87.05 | |||
| 50 | 87.05 | |||
| 01/09/2025 | 10:42:31.048 | 44 | 87.00 | |
| 44 | 87.00 | |||
| 44 | 87.00 | |||
| 01/09/2025 | 10:41:50.712 | 100 | 87.05 | |
| 100 | 87.05 | |||
| 100 | 87.05 | |||
| 01/09/2025 | 10:41:44.904 | 100 | 87.00 | |
| 100 | 87.00 | |||
| 100 | 87.00 | |||
| 01/09/2025 | 10:40:04.196 | 15 | 87.00 | |
| 15 | 87.00 | |||
| 15 | 87.00 | |||
| 01/09/2025 | 10:39:40.409 | 12 | 86.95 | |
| 12 | 86.95 | |||
| 12 | 86.95 | |||
| 01/09/2025 | 10:38:36.320 | 9 | 87.00 | |
| 9 | 87.00 | |||
| 9 | 87.00 | |||
| 01/09/2025 | 10:38:00.206 | 10 | 87.00 | |
| 10 | 87.00 | |||
| 10 | 87.00 | |||
| 01/09/2025 | 10:37:48.319 | 10 | 86.95 | |
| 10 | 86.95 | |||
| 10 | 86.95 | |||
| 01/09/2025 | 10:36:44.398 | 48 | 87.00 | |
| 48 | 87.00 | |||
| 48 | 87.00 | |||
| 01/09/2025 | 10:33:44.223 | 100 | 87.00 | |
| 100 | 87.00 | |||
| 100 | 87.00 | |||
| 01/09/2025 | 10:33:43.848 | 100 | 87.00 | |
| 100 | 87.00 | |||
| 100 | 87.00 | |||
| 01/09/2025 | 10:33:43.745 | 100 | 87.05 | |
| 100 | 87.05 | |||
| 100 | 87.05 | |||
| 01/09/2025 | 10:33:43.123 | 30 | 87.20 | |
| 30 | 87.20 | |||
| 30 | 87.20 | |||
| 01/09/2025 | 10:33:40.181 | 100 | 87.05 | |
| 100 | 87.05 | |||
| 100 | 87.05 | |||
| 01/09/2025 | 10:31:37.770 | 200 | 86.95 | |
| 200 | 86.95 | |||
| 200 | 86.95 | |||
| 01/09/2025 | 10:26:33.301 | 11 | 87.20 | |
| 11 | 87.20 | |||
| 11 | 87.20 | |||
| 01/09/2025 | 10:20:02.126 | 3 | 87.20 | |
| 3 | 87.20 | |||
| 3 | 87.20 | |||
| 01/09/2025 | 10:15:26.982 | 40 | 87.20 | |
| 40 | 87.20 | |||
| 40 | 87.20 | |||
| 01/09/2025 | 10:15:12.100 | 5 | 86.95 | |
| 5 | 86.95 | |||
| 5 | 86.95 | |||
| 01/09/2025 | 10:14:28.513 | 10 | 86.95 | |
| 10 | 86.95 | |||
| 10 | 86.95 | |||
| 01/09/2025 | 10:12:33.347 | 14 | 87.20 | |
| 14 | 87.20 | |||
| 14 | 87.20 | |||
| 01/09/2025 | 10:12:06.507 | 50 | 87.20 | |
| 50 | 87.20 | |||
| 50 | 87.20 | |||
| 01/09/2025 | 10:12:02.635 | 27 | 87.20 | |
| 27 | 87.20 | |||
| 27 | 87.20 | |||
| 01/09/2025 | 10:11:50.115 | 24 | 87.20 | |
| 24 | 87.20 | |||
| 24 | 87.20 | |||
| 01/09/2025 | 10:10:48.249 | 40 | 86.90 | |
| 40 | 86.90 | |||
| 40 | 86.90 | |||
| 01/09/2025 | 10:07:02.240 | 20 | 87.10 | |
| 20 | 87.10 | |||
| 20 | 87.10 | |||
| 01/09/2025 | 10:06:47.720 | 20 | 87.10 | |
| 20 | 87.10 | |||
| 20 | 87.10 | |||
| 01/09/2025 | 10:06:15.600 | 200 | 87.00 | |
| 200 | 87.00 | |||
| 200 | 87.00 | |||
| 01/09/2025 | 10:05:41.209 | 200 | 87.00 | |
| 200 | 87.00 | |||
| 200 | 87.00 | |||
| 01/09/2025 | 10:05:09.599 | 10 | 87.00 | |
| 10 | 87.00 | |||
| 10 | 87.00 | |||
| 01/09/2025 | 10:04:49.406 | 115 | 86.75 | |
| 115 | 86.75 | |||
| 115 | 86.75 | |||
| 01/09/2025 | 10:01:53.921 | 12 | 86.90 | |
| 12 | 86.90 | |||
| 12 | 86.90 | |||
| 01/09/2025 | 10:01:12.448 | 350 | 86.00 | |
| 100 | 86.00 | |||
| 10 | 86.00 | |||
| 100 | 86.00 | |||
| 160 | 86.00 | |||
| 50 | 86.00 | |||
| 70 | 86.00 | |||
| 140 | 86.00 | |||
| 10 | 86.00 | |||
| 60 | 86.00 | |||
| 01/09/2025 | 10:00:21.704 | 130 | 86.50 | |
| 130 | 86.50 | |||
| 130 | 86.50 | |||
| 01/09/2025 | 10:00:19.752 | 25 | 86.90 | |
| 25 | 86.90 | |||
| 25 | 86.90 | |||
| 01/09/2025 | 10:00:19.630 | 35 | 87.05 | |
| 35 | 87.05 | |||
| 15 | 87.05 | |||
| 20 | 87.05 | |||
| 01/09/2025 | 09:58:28.170 | 50 | 87.25 | |
| 50 | 87.25 | |||
| 50 | 87.25 | |||
| 01/09/2025 | 09:54:35.449 | 9 | 87.40 | |
| 9 | 87.40 | |||
| 9 | 87.40 | |||
| 01/09/2025 | 09:53:00.787 | 135 | 87.10 | |
| 5 | 87.10 | |||
| 75 | 87.10 | |||
| 135 | 87.10 | |||
| 55 | 87.10 | |||
| 01/09/2025 | 09:49:58.940 | 15 | 87.40 | |
| 15 | 87.40 | |||
| 15 | 87.40 | |||
| 01/09/2025 | 09:47:51.212 | 44 | 87.10 | |
| 44 | 87.10 | |||
| 44 | 87.10 | |||
| 01/09/2025 | 09:46:49.018 | 8 | 87.45 | |
| 8 | 87.45 | |||
| 8 | 87.45 | |||
| 01/09/2025 | 09:45:51.544 | 50 | 87.45 | |
| 50 | 87.45 | |||
| 50 | 87.45 | |||
| 01/09/2025 | 09:45:02.107 | 200 | 87.25 | |
| 200 | 87.25 | |||
| 200 | 87.25 | |||
| 01/09/2025 | 09:43:49.601 | 100 | 87.25 | |
| 100 | 87.25 | |||
| 100 | 87.25 | |||
| 01/09/2025 | 09:42:49.099 | 60 | 87.55 | |
| 60 | 87.55 | |||
| 60 | 87.55 | |||
| 01/09/2025 | 09:42:35.925 | 30 | 87.60 | |
| 30 | 87.60 | |||
| 30 | 87.60 | |||
| 01/09/2025 | 09:39:47.447 | 200 | 87.50 | |
| 200 | 87.50 | |||
| 200 | 87.50 | |||
| 01/09/2025 | 09:37:55.289 | 29 | 87.50 | |
| 29 | 87.50 | |||
| 29 | 87.50 | |||
| 01/09/2025 | 09:36:22.093 | 55 | 87.50 | |
| 55 | 87.50 | |||
| 55 | 87.50 | |||
| 01/09/2025 | 09:36:19.509 | 200 | 87.25 | |
| 200 | 87.25 | |||
| 200 | 87.25 | |||
| 01/09/2025 | 09:36:19.068 | 10 | 87.60 | |
| 10 | 87.60 | |||
| 10 | 87.60 | |||
| 01/09/2025 | 09:36:16.116 | 200 | 87.25 | |
| 200 | 87.25 | |||
| 200 | 87.25 | |||
| 01/09/2025 | 09:36:15.746 | 25 | 87.60 | |
| 25 | 87.60 | |||
| 25 | 87.60 | |||
| 01/09/2025 | 09:36:06.294 | 200 | 87.50 | |
| 200 | 87.50 | |||
| 200 | 87.50 | |||
| 01/09/2025 | 09:35:49.031 | 2 | 87.15 | |
| 2 | 87.15 | |||
| 2 | 87.15 | |||
| 01/09/2025 | 09:35:05.463 | 20 | 87.50 | |
| 20 | 87.50 | |||
| 20 | 87.50 | |||
| 01/09/2025 | 09:34:49.317 | 4 | 87.15 | |
| 4 | 87.15 | |||
| 4 | 87.15 | |||
| 01/09/2025 | 09:33:47.487 | 200 | 87.10 | |
| 60 | 87.10 | |||
| 140 | 87.10 | |||
| 200 | 87.10 | |||
| 01/09/2025 | 09:33:00.162 | 30 | 87.10 | |
| 30 | 87.10 | |||
| 30 | 87.10 | |||
| 01/09/2025 | 09:32:25.024 | 200 | 87.25 | |
| 200 | 87.25 | |||
| 200 | 87.25 | |||
| 01/09/2025 | 09:32:20.955 | 200 | 87.30 | |
| 200 | 87.30 | |||
| 200 | 87.30 | |||
| 01/09/2025 | 09:32:20.002 | 218 | 87.70 | |
| 218 | 87.70 | |||
| 18 | 87.70 | |||
| 200 | 87.70 | |||
| 01/09/2025 | 09:31:28.639 | 15 | 87.50 | |
| 15 | 87.50 | |||
| 15 | 87.50 | |||
| 01/09/2025 | 09:30:47.252 | 40 | 87.15 | |
| 40 | 87.15 | |||
| 40 | 87.15 | |||
| 01/09/2025 | 09:29:04.712 | 3 | 87.50 | |
| 3 | 87.50 | |||
| 3 | 87.50 | |||
| 01/09/2025 | 09:28:43.231 | 50 | 87.65 | |
| 50 | 87.65 | |||
| 50 | 87.65 | |||
| 01/09/2025 | 09:28:00.001 | 23 | 87.20 | |
| 23 | 87.20 | |||
| 23 | 87.20 | |||
| 01/09/2025 | 09:27:40.367 | 200 | 87.50 | |
| 200 | 87.50 | |||
| 200 | 87.50 | |||
| 01/09/2025 | 09:27:24.923 | 200 | 87.50 | |
| 200 | 87.50 | |||
| 200 | 87.50 | |||
| 01/09/2025 | 09:27:02.686 | 200 | 87.65 | |
| 200 | 87.65 | |||
| 200 | 87.65 | |||
| 01/09/2025 | 09:26:59.206 | 200 | 87.65 | |
| 200 | 87.65 | |||
| 200 | 87.65 | |||
| 01/09/2025 | 09:26:55.759 | 150 | 87.95 | |
| 150 | 87.95 | |||
| 150 | 87.95 | |||
| 01/09/2025 | 09:25:37.031 | 5 | 87.95 | |
| 5 | 87.95 | |||
| 5 | 87.95 | |||
| 01/09/2025 | 09:25:30.074 | 5 | 87.75 | |
| 5 | 87.75 | |||
| 5 | 87.75 | |||
| 01/09/2025 | 09:24:56.135 | 5 | 87.75 | |
| 5 | 87.75 | |||
| 5 | 87.75 | |||
| 01/09/2025 | 09:24:17.731 | 56 | 87.95 | |
| 56 | 87.95 | |||
| 56 | 87.95 | |||
| 01/09/2025 | 09:23:38.395 | 22 | 87.95 | |
| 22 | 87.95 | |||
| 22 | 87.95 | |||
| 01/09/2025 | 09:23:13.988 | 11 | 87.95 | |
| 11 | 87.95 | |||
| 11 | 87.95 | |||
| 01/09/2025 | 09:22:55.781 | 10 | 87.95 | |
| 10 | 87.95 | |||
| 10 | 87.95 | |||
| 01/09/2025 | 09:21:44.660 | 60 | 87.95 | |
| 60 | 87.95 | |||
| 60 | 87.95 | |||
| 01/09/2025 | 09:20:35.914 | 10 | 88.00 | |
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 01/09/2025 | 09:19:54.843 | 8 | 88.00 | |
| 8 | 88.00 | |||
| 8 | 88.00 | |||
| 01/09/2025 | 09:19:50.328 | 8 | 87.90 | |
| 8 | 87.90 | |||
| 8 | 87.90 | |||
| 01/09/2025 | 09:19:34.991 | 300 | 88.00 | |
| 8 | 88.00 | |||
| 300 | 88.00 | |||
| 292 | 88.00 | |||
| 01/09/2025 | 09:19:18.485 | 200 | 87.95 | |
| 200 | 87.95 | |||
| 200 | 87.95 | |||
| 01/09/2025 | 09:18:38.009 | 1 | 87.95 | |
| 1 | 87.95 | |||
| 1 | 87.95 | |||
| 01/09/2025 | 09:17:50.054 | 200 | 88.00 | |
| 200 | 88.00 | |||
| 200 | 88.00 | |||
| 01/09/2025 | 09:17:42.750 | 2 | 87.70 | |
| 2 | 87.70 | |||
| 2 | 87.70 | |||
| 01/09/2025 | 09:17:07.804 | 200 | 88.10 | |
| 200 | 88.10 | |||
| 200 | 88.10 | |||
| 01/09/2025 | 09:17:04.822 | 200 | 88.10 | |
| 200 | 88.10 | |||
| 200 | 88.10 | |||
| 01/09/2025 | 09:16:57.647 | 200 | 88.25 | |
| 200 | 88.25 | |||
| 200 | 88.25 | |||
| 01/09/2025 | 09:16:54.062 | 25 | 88.25 | |
| 25 | 88.25 | |||
| 25 | 88.25 | |||
| 01/09/2025 | 09:16:23.813 | 15 | 88.00 | |
| 15 | 88.00 | |||
| 15 | 88.00 | |||
| 01/09/2025 | 09:16:18.110 | 200 | 88.00 | |
| 200 | 88.00 | |||
| 200 | 88.00 | |||
| 01/09/2025 | 09:15:16.637 | 2 | 87.65 | |
| 2 | 87.65 | |||
| 2 | 87.65 | |||
| 01/09/2025 | 09:14:36.405 | 17 | 87.75 | |
| 7 | 87.75 | |||
| 10 | 87.75 | |||
| 17 | 87.75 | |||
| 01/09/2025 | 09:14:01.362 | 200 | 87.80 | |
| 200 | 87.80 | |||
| 200 | 87.80 | |||
| 01/09/2025 | 09:13:13.897 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 01/09/2025 | 09:13:07.117 | 2 | 87.90 | |
| 2 | 87.90 | |||
| 2 | 87.90 | |||
| 01/09/2025 | 09:13:06.313 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 01/09/2025 | 09:13:00.271 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 01/09/2025 | 09:12:57.259 | 100 | 88.00 | |
| 100 | 88.00 | |||
| 100 | 88.00 | |||
| 01/09/2025 | 09:12:53.926 | 75 | 87.95 | |
| 75 | 87.95 | |||
| 75 | 87.95 | |||
| 01/09/2025 | 09:12:49.534 | 25 | 87.95 | |
| 25 | 87.95 | |||
| 25 | 87.95 | |||
| 01/09/2025 | 09:12:24.193 | 10 | 87.95 | |
| 10 | 87.95 | |||
| 10 | 87.95 | |||
| 01/09/2025 | 09:11:31.667 | 200 | 88.00 | |
| 200 | 88.00 | |||
| 200 | 88.00 | |||
| 01/09/2025 | 09:11:31.574 | 200 | 88.00 | |
| 200 | 88.00 | |||
| 200 | 88.00 | |||
| 01/09/2025 | 09:11:28.736 | 11 | 88.40 | |
| 11 | 88.40 | |||
| 11 | 88.40 | |||
| 01/09/2025 | 09:11:25.270 | 4 | 88.40 | |
| 4 | 88.40 | |||
| 4 | 88.40 | |||
| 01/09/2025 | 09:11:20.482 | 20 | 88.40 | |
| 20 | 88.40 | |||
| 20 | 88.40 | |||
| 01/09/2025 | 09:10:59.586 | 200 | 88.30 | |
| 200 | 88.30 | |||
| 200 | 88.30 | |||
| 01/09/2025 | 09:10:57.566 | 92 | 88.00 | |
| 25 | 88.00 | |||
| 60 | 88.00 | |||
| 92 | 88.00 | |||
| 7 | 88.00 | |||
| 01/09/2025 | 09:10:40.931 | 100 | 87.95 | |
| 100 | 87.95 | |||
| 100 | 87.95 | |||
| 01/09/2025 | 09:10:23.289 | 200 | 87.80 | |
| 200 | 87.80 | |||
| 200 | 87.80 | |||
| 01/09/2025 | 09:10:17.046 | 200 | 87.75 | |
| 200 | 87.75 | |||
| 200 | 87.75 | |||
| 01/09/2025 | 09:10:13.001 | 11 | 87.75 | |
| 11 | 87.75 | |||
| 11 | 87.75 | |||
| 01/09/2025 | 09:09:50.219 | 55 | 87.50 | |
| 40 | 87.50 | |||
| 15 | 87.50 | |||
| 55 | 87.50 | |||
| 01/09/2025 | 09:09:48.044 | 401 | 87.45 | |
| 101 | 87.45 | |||
| 401 | 87.45 | |||
| 300 | 87.45 | |||
| 01/09/2025 | 09:09:46.087 | 158 | 87.40 | |
| 158 | 87.40 | |||
| 158 | 87.40 | |||
| 01/09/2025 | 09:09:05.936 | 50 | 87.35 | |
| 50 | 87.35 | |||
| 50 | 87.35 | |||
| 01/09/2025 | 09:08:56.635 | 12 | 87.35 | |
| 12 | 87.35 | |||
| 12 | 87.35 | |||
| 01/09/2025 | 09:06:28.848 | 100 | 87.15 | |
| 100 | 87.15 | |||
| 100 | 87.15 | |||
| 01/09/2025 | 09:06:03.606 | 110 | 87.20 | |
| 110 | 87.20 | |||
| 110 | 87.20 | |||
| 01/09/2025 | 09:04:38.070 | 100 | 87.00 | |
| 100 | 87.00 | |||
| 100 | 87.00 | |||
| 01/09/2025 | 09:04:36.341 | 500 | 87.10 | |
| 500 | 87.10 | |||
| 500 | 87.10 | |||
| 01/09/2025 | 09:04:28.747 | 65 | 87.15 | |
| 65 | 87.15 | |||
| 65 | 87.15 | |||
| 01/09/2025 | 09:04:25.015 | 200 | 87.15 | |
| 200 | 87.15 | |||
| 200 | 87.15 | |||
| 01/09/2025 | 09:04:24.929 | 65 | 87.15 | |
| 65 | 87.15 | |||
| 65 | 87.15 | |||
| 01/09/2025 | 09:00:40.766 | 200 | 87.15 | |
| 200 | 87.15 | |||
| 200 | 87.15 | |||
| 01/09/2025 | 08:59:18.047 | 35 | 87.35 | |
| 35 | 87.35 | |||
| 35 | 87.35 | |||
| 01/09/2025 | 08:58:43.392 | 20 | 87.35 | |
| 20 | 87.35 | |||
| 20 | 87.35 | |||
| 01/09/2025 | 08:58:11.351 | 6 | 87.35 | |
| 6 | 87.35 | |||
| 6 | 87.35 | |||
| 01/09/2025 | 08:57:05.072 | 18 | 87.15 | |
| 18 | 87.15 | |||
| 18 | 87.15 | |||
| 01/09/2025 | 08:56:59.482 | 10 | 87.35 | |
| 10 | 87.35 | |||
| 10 | 87.35 | |||
| 01/09/2025 | 08:55:43.511 | 25 | 87.35 | |
| 25 | 87.35 | |||
| 25 | 87.35 | |||
| 01/09/2025 | 08:54:50.294 | 200 | 87.30 | |
| 200 | 87.30 | |||
| 200 | 87.30 | |||
| 01/09/2025 | 08:54:46.446 | 100 | 87.25 | |
| 100 | 87.25 | |||
| 100 | 87.25 | |||
| 01/09/2025 | 08:54:45.190 | 24 | 87.25 | |
| 24 | 87.25 | |||
| 24 | 87.25 | |||
| 01/09/2025 | 08:54:33.573 | 140 | 87.25 | |
| 140 | 87.25 | |||
| 140 | 87.25 | |||
| 01/09/2025 | 08:54:27.064 | 100 | 87.20 | |
| 100 | 87.20 | |||
| 100 | 87.20 | |||
| 01/09/2025 | 08:54:20.284 | 240 | 87.20 | |
| 100 | 87.20 | |||
| 240 | 87.20 | |||
| 140 | 87.20 | |||
| 01/09/2025 | 08:54:05.997 | 5 | 87.20 | |
| 5 | 87.20 | |||
| 5 | 87.20 | |||
| 01/09/2025 | 08:53:49.917 | 100 | 87.15 | |
| 100 | 87.15 | |||
| 100 | 87.15 | |||
| 01/09/2025 | 08:50:51.008 | 11 | 87.15 | |
| 11 | 87.15 | |||
| 11 | 87.15 | |||
| 01/09/2025 | 08:49:32.035 | 200 | 87.15 | |
| 200 | 87.15 | |||
| 200 | 87.15 | |||
| 01/09/2025 | 08:47:53.220 | 14 | 87.20 | |
| 14 | 87.20 | |||
| 14 | 87.20 | |||
| 01/09/2025 | 08:45:53.084 | 10 | 87.20 | |
| 10 | 87.20 | |||
| 10 | 87.20 | |||
| 01/09/2025 | 08:43:59.616 | 115 | 87.20 | |
| 115 | 87.20 | |||
| 115 | 87.20 | |||
| 01/09/2025 | 08:40:40.050 | 12 | 87.20 | |
| 12 | 87.20 | |||
| 12 | 87.20 | |||
| 01/09/2025 | 08:39:59.870 | 50 | 87.15 | |
| 50 | 87.15 | |||
| 50 | 87.15 | |||
| 01/09/2025 | 08:38:35.036 | 6 | 87.20 | |
| 6 | 87.20 | |||
| 6 | 87.20 | |||
| 01/09/2025 | 08:36:56.580 | 8 | 87.15 | |
| 8 | 87.15 | |||
| 8 | 87.15 | |||
| 01/09/2025 | 08:32:27.717 | 15 | 87.20 | |
| 15 | 87.20 | |||
| 15 | 87.20 | |||
| 01/09/2025 | 08:32:17.387 | 10 | 87.20 | |
| 10 | 87.20 | |||
| 10 | 87.20 | |||
| 01/09/2025 | 08:32:14.643 | 20 | 87.20 | |
| 20 | 87.20 | |||
| 20 | 87.20 | |||
| 01/09/2025 | 08:31:39.487 | 25 | 87.15 | |
| 25 | 87.15 | |||
| 25 | 87.15 | |||
| 01/09/2025 | 08:31:15.625 | 10 | 87.20 | |
| 10 | 87.20 | |||
| 10 | 87.20 | |||
| 01/09/2025 | 08:29:42.900 | 100 | 87.15 | |
| 100 | 87.15 | |||
| 100 | 87.15 | |||
| 01/09/2025 | 08:29:08.524 | 200 | 87.15 | |
| 200 | 87.15 | |||
| 200 | 87.15 | |||
| 01/09/2025 | 08:28:22.669 | 20 | 87.20 | |
| 20 | 87.20 | |||
| 20 | 87.20 | |||
| 01/09/2025 | 08:27:58.947 | 10 | 87.20 | |
| 3 | 87.20 | |||
| 7 | 87.20 | |||
| 10 | 87.20 | |||
| 01/09/2025 | 08:27:01.352 | 200 | 87.15 | |
| 200 | 87.15 | |||
| 200 | 87.15 | |||
| 01/09/2025 | 08:21:03.868 | 92 | 87.15 | |
| 92 | 87.15 | |||
| 92 | 87.15 | |||
| 01/09/2025 | 08:19:34.338 | 260 | 87.30 | |
| 260 | 87.30 | |||
| 260 | 87.30 | |||
| 01/09/2025 | 08:18:58.306 | 200 | 87.35 | |
| 200 | 87.35 | |||
| 200 | 87.35 | |||
| 01/09/2025 | 08:17:54.614 | 10 | 87.40 | |
| 10 | 87.40 | |||
| 10 | 87.40 | |||
| 01/09/2025 | 08:17:35.542 | 9 | 87.35 | |
| 9 | 87.35 | |||
| 9 | 87.35 | |||
| 01/09/2025 | 08:16:43.371 | 200 | 87.35 | |
| 200 | 87.35 | |||
| 200 | 87.35 | |||
| 01/09/2025 | 08:16:43.337 | 200 | 87.30 | |
| 200 | 87.30 | |||
| 200 | 87.30 | |||
| 01/09/2025 | 08:13:32.936 | 20 | 87.15 | |
| 20 | 87.15 | |||
| 20 | 87.15 | |||
| 01/09/2025 | 08:13:14.843 | 35 | 87.15 | |
| 35 | 87.15 | |||
| 35 | 87.15 | |||
| 01/09/2025 | 08:12:16.011 | 30 | 87.15 | |
| 30 | 87.15 | |||
| 30 | 87.15 | |||
| 01/09/2025 | 08:10:04.439 | 4 | 87.15 | |
| 4 | 87.15 | |||
| 4 | 87.15 | |||
| 01/09/2025 | 08:09:00.468 | 5 | 87.30 | |
| 5 | 87.30 | |||
| 5 | 87.30 | |||
| 01/09/2025 | 08:07:58.735 | 2 | 87.30 | |
| 2 | 87.30 | |||
| 2 | 87.30 | |||
| 01/09/2025 | 08:05:08.118 | 200 | 87.20 | |
| 200 | 87.20 | |||
| 200 | 87.20 | |||
| 01/09/2025 | 08:04:30.477 | 10 | 87.45 | |
| 10 | 87.45 | |||
| 10 | 87.45 | |||
| 01/09/2025 | 08:02:56.311 | 10 | 87.15 | |
| 10 | 87.15 | |||
| 10 | 87.15 | |||
| 01/09/2025 | 08:00:55.249 | 21 | 87.15 | |
| 21 | 87.15 | |||
| 21 | 87.15 | |||
| 01/09/2025 | 08:00:46.400 | 29 | 87.15 | |
| 29 | 87.15 | |||
| 29 | 87.15 | |||
| 01/09/2025 | 07:57:35.347 | 100 | 86.75 | |
| 100 | 86.75 | |||
| 100 | 86.75 | |||
| 01/09/2025 | 07:57:33.110 | 100 | 86.75 | |
| 100 | 86.75 | |||
| 100 | 86.75 | |||
| 01/09/2025 | 07:57:31.600 | 100 | 86.75 | |
| 100 | 86.75 | |||
| 100 | 86.75 | |||
| 01/09/2025 | 07:55:45.556 | 2 | 87.15 | |
| 2 | 87.15 | |||
| 2 | 87.15 | |||
| 01/09/2025 | 07:53:30.899 | 50 | 87.15 | |
| 50 | 87.15 | |||
| 50 | 87.15 | |||
| 01/09/2025 | 07:47:39.950 | 100 | 86.50 | |
| 100 | 86.50 | |||
| 100 | 86.50 | |||
| 01/09/2025 | 07:44:17.947 | 200 | 86.80 | |
| 200 | 86.80 | |||
| 200 | 86.80 | |||
| 01/09/2025 | 07:44:11.393 | 100 | 86.75 | |
| 100 | 86.75 | |||
| 100 | 86.75 | |||
| 01/09/2025 | 07:44:11.291 | 200 | 86.75 | |
| 200 | 86.75 | |||
| 200 | 86.75 | |||
| 01/09/2025 | 07:43:55.087 | 35 | 86.15 | |
| 35 | 86.15 | |||
| 35 | 86.15 | |||
| 01/09/2025 | 07:43:42.814 | 200 | 86.60 | |
| 200 | 86.60 | |||
| 200 | 86.60 | |||
| 01/09/2025 | 07:43:40.812 | 150 | 86.50 | |
| 150 | 86.50 | |||
| 150 | 86.50 | |||
| 01/09/2025 | 07:42:34.101 | 120 | 86.45 | |
| 120 | 86.45 | |||
| 120 | 86.45 | |||
| 01/09/2025 | 07:34:02.159 | 100 | 86.55 | |
| 100 | 86.55 | |||
| 100 | 86.55 | |||
| 01/09/2025 | 07:33:54.703 | 200 | 86.30 | |
| 200 | 86.30 | |||
| 200 | 86.30 | |||
| 01/09/2025 | 07:33:49.646 | 39 | 87.00 | |
| 15 | 87.00 | |||
| 39 | 87.00 | |||
| 24 | 87.00 | |||
| 01/09/2025 | 07:33:46.591 | 4 135 | 87.30 | |
| 2 | 87.30 | |||
| 20 | 87.30 | |||
| 450 | 87.30 | |||
| 1 | 87.30 | |||
| 4 135 | 87.30 | |||
| 291 | 87.30 | |||
| 66 | 87.30 | |||
| 1 000 | 87.30 | |||
| 2 249 | 87.30 | |||
| 6 | 87.30 | |||
| 50 | 87.30 | |||
| 01/09/2025 | 07:33:43.109 | 6 387 | 86.45 | |
| 6 387 | 86.45 | |||
| 10 | 86.45 | |||
| 6 377 | 86.45 | |||
| 01/09/2025 | 07:33:37.210 | 1 250 | 86.45 | |
| 1 000 | 86.45 | |||
| 100 | 86.45 | |||
| 150 | 86.45 | |||
| 1 250 | 86.45 | |||
| 01/09/2025 | 07:33:17.283 | 914 | 86.00 | |
| 17 | 86.00 | |||
| 40 | 86.00 | |||
| 25 | 86.00 | |||
| 1 | 86.00 | |||
| 30 | 86.00 | |||
| 10 | 86.00 | |||
| 36 | 86.00 | |||
| 125 | 86.00 | |||
| 150 | 86.00 | |||
| 4 | 86.00 | |||
| 100 | 86.00 | |||
| 52 | 86.00 | |||
| 4 | 86.00 | |||
| 8 | 86.00 | |||
| 12 | 86.00 | |||
| 10 | 86.00 | |||
| 20 | 86.00 | |||
| 12 | 86.00 | |||
| 20 | 86.00 | |||
| 3 | 86.00 | |||
| 150 | 86.00 | |||
| 5 | 86.00 | |||
| 291 | 86.00 | |||
| 9 | 86.00 | |||
| 49 | 86.00 | |||
| 150 | 86.00 | |||
| 1 | 86.00 | |||
| 5 | 86.00 | |||
| 10 | 86.00 | |||
| 30 | 86.00 | |||
| 5 | 86.00 | |||
| 21 | 86.00 | |||
| 45 | 86.00 | |||
| 6 | 86.00 | |||
| 1 | 86.00 | |||
| 49 | 86.00 | |||
| 114 | 86.00 | |||
| 5 | 86.00 | |||
| 100 | 86.00 | |||
| 1 | 86.00 | |||
| 2 | 86.00 | |||
| 90 | 86.00 | |||
| 10 | 86.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 726.50
Turnover: 51 989 TEUR -
Nvidia Corp.
Bid: 148.42 / Ask: 148.48
Turnover: 26 596 TEUR -
Novo-Nordisk AS
Bid: 49.39 / Ask: 49.41
Turnover: 13 738 TEUR -
RENK Group AG
Bid: 64.82 / Ask: 64.86
Turnover: 10 687 TEUR -
Siemens Energy AG
Bid: 88.66 / Ask: 88.68
Turnover: 8 482 TEUR
Realtime Quotes
Last Update:
01/09/2025 @ 12:03:12
Last Update:
01/09/2025 @ 12:03:12