BioNTech SE (ADRs)

238

218

93.25

Date Time Volume Order Volume Price
30/04/2025 14:22:53.980 200   93.25
      200 93.25
      200 93.25
30/04/2025 14:22:12.115 22   93.35
      22 93.35
      22 93.35
30/04/2025 14:20:07.894 5   93.35
      5 93.35
      5 93.35
30/04/2025 14:15:01.288 10   93.40
      10 93.40
      10 93.40
30/04/2025 14:12:59.287 50   93.40
      50 93.40
      50 93.40
30/04/2025 14:08:41.506 10   93.40
      10 93.40
      10 93.40
30/04/2025 14:03:16.312 100   93.40
      100 93.40
      100 93.40
30/04/2025 14:02:08.831 100   93.40
      100 93.40
      100 93.40
30/04/2025 13:55:28.459 100   93.30
      100 93.30
      100 93.30
30/04/2025 13:55:20.201 20   93.30
      20 93.30
      20 93.30
30/04/2025 13:51:26.537 9   93.35
      9 93.35
      9 93.35
30/04/2025 13:46:42.798 100   93.30
      100 93.30
      100 93.30
30/04/2025 13:45:19.400 6   93.30
      6 93.30
      6 93.30
30/04/2025 13:43:32.298 5   93.30
      5 93.30
      5 93.30
30/04/2025 13:43:31.497 25   93.35
      25 93.35
      25 93.35
30/04/2025 13:37:43.375 100   93.40
      100 93.40
      100 93.40
30/04/2025 13:33:00.311 10   93.40
      10 93.40
      10 93.40
30/04/2025 13:32:27.481 6   93.25
      6 93.25
      6 93.25
30/04/2025 13:28:05.218 53   93.35
      53 93.35
      53 93.35
30/04/2025 13:28:05.133 67   93.35
      67 93.35
      67 93.35
30/04/2025 13:26:48.259 100   93.35
      100 93.35
      100 93.35
30/04/2025 13:26:16.471 34   93.35
      34 93.35
      34 93.35
30/04/2025 13:26:16.318 85   93.35
      85 93.35
      85 93.35
30/04/2025 13:26:09.641 100   93.40
      100 93.40
      100 93.40
30/04/2025 13:26:09.278 400   93.15
      400 93.15
      400 93.15
30/04/2025 13:25:30.697 100   93.35
      100 93.35
      100 93.35
30/04/2025 13:22:21.983 30   93.40
      30 93.40
      30 93.40
30/04/2025 13:22:21.891 88   93.40
      88 93.40
      88 93.40
30/04/2025 13:12:56.724 91   93.45
      91 93.45
      91 93.45
30/04/2025 13:11:11.208 5   93.45
      5 93.45
      5 93.45
30/04/2025 13:08:34.396 29   93.50
      29 93.50
      29 93.50
30/04/2025 13:08:28.771 80   93.70
      80 93.70
      80 93.70
30/04/2025 13:08:15.205 100   93.75
      100 93.75
      100 93.75
30/04/2025 13:07:49.843 100   93.70
      100 93.70
      100 93.70
30/04/2025 13:04:46.120 20   93.70
      20 93.70
      20 93.70
30/04/2025 13:00:27.900 24   93.60
      24 93.60
      24 93.60
30/04/2025 12:58:52.057 30   93.75
      30 93.75
      30 93.75
30/04/2025 12:58:34.686 20   93.60
      20 93.60
      20 93.60
30/04/2025 12:58:34.627 60   93.55
      60 93.55
      60 93.55
30/04/2025 12:58:34.483 100   93.55
      100 93.55
      100 93.55
30/04/2025 12:57:52.810 100   93.55
      10 93.55
      90 93.55
      100 93.55
30/04/2025 12:57:09.889 5   93.50
      5 93.50
      5 93.50
30/04/2025 12:55:26.570 5   93.50
      5 93.50
      5 93.50
30/04/2025 12:51:57.040 10   93.50
      10 93.50
      10 93.50
30/04/2025 12:43:52.040 100   93.45
      100 93.45
      100 93.45
30/04/2025 12:40:57.552 21   93.45
      21 93.45
      21 93.45
30/04/2025 12:40:19.087 85   93.50
      85 93.50
      85 93.50
30/04/2025 12:39:56.248 23   93.40
      23 93.40
      23 93.40
30/04/2025 12:39:55.347 10   93.35
      10 93.35
      10 93.35
30/04/2025 12:39:50.171 30   93.45
      30 93.45
      30 93.45
30/04/2025 12:38:02.184 10   93.45
      10 93.45
      10 93.45
30/04/2025 12:37:42.788 100   93.25
      100 93.25
      100 93.25
30/04/2025 12:36:13.347 60   93.25
      60 93.25
      60 93.25
30/04/2025 12:35:07.781 55   93.25
      55 93.25
      55 93.25
30/04/2025 12:30:18.539 43   93.25
      43 93.25
      43 93.25
30/04/2025 12:27:46.542 10   93.40
      10 93.40
      10 93.40
30/04/2025 12:27:29.448 15   93.40
      15 93.40
      15 93.40
30/04/2025 12:25:52.786 2   93.30
      2 93.30
      2 93.30
30/04/2025 12:25:17.350 98   93.20
      98 93.20
      98 93.20
30/04/2025 12:23:24.827 100   93.25
      100 93.25
      100 93.25
30/04/2025 12:22:46.512 70   93.35
      70 93.35
      70 93.35
30/04/2025 12:22:20.074 95   93.30
      95 93.30
      95 93.30
30/04/2025 12:17:09.514 100   93.30
      100 93.30
      100 93.30
30/04/2025 12:08:19.267 8   93.45
      8 93.45
      8 93.45
30/04/2025 12:08:08.316 100   93.15
      100 93.15
      100 93.15
30/04/2025 12:07:58.815 50   93.15
      50 93.15
      50 93.15
30/04/2025 12:07:43.542 11   93.50
      11 93.50
      11 93.50
30/04/2025 12:04:07.212 61   93.20
      17 93.20
      44 93.20
      61 93.20
30/04/2025 12:01:57.074 100   93.30
      100 93.30
      100 93.30
30/04/2025 12:01:30.062 50   93.30
      50 93.30
      50 93.30
30/04/2025 12:01:27.168 100   93.30
      100 93.30
      100 93.30
30/04/2025 12:01:20.607 100   93.25
      100 93.25
      100 93.25
30/04/2025 11:57:47.674 100   93.25
      100 93.25
      100 93.25
30/04/2025 11:57:45.598 42   93.20
      42 93.20
      42 93.20
30/04/2025 11:47:40.707 55   93.25
      55 93.25
      55 93.25
30/04/2025 11:34:07.450 100   93.20
      100 93.20
      100 93.20
30/04/2025 11:32:28.874 28   92.95
      28 92.95
      28 92.95
30/04/2025 11:30:05.699 10   93.20
      10 93.20
      10 93.20
30/04/2025 11:29:51.255 54   93.20
      54 93.20
      54 93.20
30/04/2025 11:25:36.372 13   92.95
      13 92.95
      13 92.95
30/04/2025 11:23:19.520 4   93.20
      4 93.20
      4 93.20
30/04/2025 11:22:21.951 8   93.20
      8 93.20
      8 93.20
30/04/2025 11:20:46.746 100   93.00
      100 93.00
      100 93.00
30/04/2025 11:19:46.376 100   92.95
      100 92.95
      100 92.95
30/04/2025 11:19:45.712 2   92.85
      2 92.85
      2 92.85
30/04/2025 11:16:46.413 100   92.95
      100 92.95
      100 92.95
30/04/2025 11:14:37.005 28   92.95
      28 92.95
      28 92.95
30/04/2025 11:14:16.418 100   93.00
      100 93.00
      100 93.00
30/04/2025 11:09:58.686 100   92.85
      100 92.85
      100 92.85
30/04/2025 11:08:02.609 100   93.10
      100 93.10
      100 93.10
30/04/2025 11:07:40.173 25   93.10
      25 93.10
      25 93.10
30/04/2025 10:58:34.650 25   93.05
      25 93.05
      25 93.05
30/04/2025 10:56:48.925 5   93.25
      5 93.25
      5 93.25
30/04/2025 10:56:37.031 100   93.00
      100 93.00
      100 93.00
30/04/2025 10:56:35.549 100   92.95
      100 92.95
      100 92.95
30/04/2025 10:56:25.483 100   92.95
      100 92.95
      100 92.95
30/04/2025 10:54:47.056 11   92.95
      11 92.95
      11 92.95
30/04/2025 10:52:29.131 15   92.70
      15 92.70
      15 92.70
30/04/2025 10:47:39.441 100   92.85
      100 92.85
      100 92.85
30/04/2025 10:46:43.847 5   92.60
      5 92.60
      5 92.60
30/04/2025 10:35:27.172 100   92.55
      100 92.55
      100 92.55
30/04/2025 10:31:20.186 100   92.65
      100 92.65
      100 92.65
30/04/2025 10:30:37.666 1   92.65
      1 92.65
      1 92.65
30/04/2025 10:30:18.146 50   93.00
      50 93.00
      50 93.00
30/04/2025 10:29:35.755 100   93.05
      100 93.05
      100 93.05
30/04/2025 10:27:56.696 100   92.60
      100 92.60
      100 92.60
30/04/2025 10:26:54.794 100   92.65
      100 92.65
      100 92.65
30/04/2025 10:25:16.628 30   93.05
      30 93.05
      30 93.05
30/04/2025 10:24:04.376 6   93.05
      6 93.05
      6 93.05
30/04/2025 10:21:46.392 100   92.75
      100 92.75
      100 92.75
30/04/2025 10:16:25.970 100   92.75
      100 92.75
      100 92.75
30/04/2025 10:16:09.984 14   92.55
      14 92.55
      14 92.55
30/04/2025 10:13:25.544 6   92.70
      6 92.70
      6 92.70
30/04/2025 10:10:34.959 30   92.65
      30 92.65
      30 92.65
30/04/2025 10:09:50.391 100   92.65
      100 92.65
      100 92.65
30/04/2025 10:09:46.929 20   92.75
      20 92.75
      20 92.75
30/04/2025 10:09:27.381 60   92.75
      60 92.75
      60 92.75
30/04/2025 10:01:03.161 10   93.00
      10 93.00
      10 93.00
30/04/2025 10:00:33.815 100   92.70
      100 92.70
      100 92.70
30/04/2025 09:58:59.416 15   92.20
      15 92.20
      15 92.20
30/04/2025 09:54:57.057 81   92.10
      81 92.10
      81 92.10
30/04/2025 09:54:46.672 100   92.10
      100 92.10
      100 92.10
30/04/2025 09:52:16.143 100   92.60
      100 92.60
      100 92.60
30/04/2025 09:52:10.569 100   92.70
      100 92.70
      100 92.70
30/04/2025 09:52:10.166 20   92.70
      20 92.70
      20 92.70
30/04/2025 09:51:44.836 100   92.75
      100 92.75
      100 92.75
30/04/2025 09:50:03.899 25   92.90
      25 92.90
      25 92.90
30/04/2025 09:47:14.425 100   92.35
      100 92.35
      100 92.35
30/04/2025 09:46:26.864 100   92.65
      100 92.65
      100 92.65
30/04/2025 09:43:35.519 50   92.35
      50 92.35
      50 92.35
30/04/2025 09:42:02.784 2   92.05
      2 92.05
      2 92.05
30/04/2025 09:38:36.801 50   92.05
      50 92.05
      50 92.05
30/04/2025 09:38:16.680 100   92.05
      100 92.05
      100 92.05
30/04/2025 09:38:05.410 100   92.05
      100 92.05
      100 92.05
30/04/2025 09:37:21.988 100   92.95
      100 92.95
      100 92.95
30/04/2025 09:37:17.327 500   92.90
      500 92.90
      500 92.90
30/04/2025 09:37:15.445 100   92.95
      100 92.95
      100 92.95
30/04/2025 09:37:14.112 100   92.95
      100 92.95
      100 92.95
30/04/2025 09:37:09.997 100   92.90
      100 92.90
      100 92.90
30/04/2025 09:37:03.568 100   92.95
      100 92.95
      100 92.95
30/04/2025 09:36:32.554 100   92.95
      100 92.95
      100 92.95
30/04/2025 09:35:43.767 60   93.10
      60 93.10
      60 93.10
30/04/2025 09:31:59.702 65   93.25
      65 93.25
      65 93.25
30/04/2025 09:29:19.007 5   93.25
      5 93.25
      5 93.25
30/04/2025 09:29:00.472 20   93.05
      20 93.05
      20 93.05
30/04/2025 09:28:30.165 30   93.00
      30 93.00
      30 93.00
30/04/2025 09:28:23.627 1   93.05
      1 93.05
      1 93.05
30/04/2025 09:27:47.498 100   93.50
      100 93.50
      100 93.50
30/04/2025 09:27:44.016 100   94.00
      60 94.00
      40 94.00
      100 94.00
30/04/2025 09:27:41.340 100   93.95
      100 93.95
      100 93.95
30/04/2025 09:27:33.567 100   94.00
      100 94.00
      100 94.00
30/04/2025 09:27:29.226 81   94.20
      81 94.20
      81 94.20
30/04/2025 09:27:27.169 100   94.15
      100 94.15
      100 94.15
30/04/2025 09:27:24.201 81   94.20
      81 94.20
      81 94.20
30/04/2025 09:27:18.738 150   94.30
      150 94.30
      150 94.30
30/04/2025 09:27:14.695 81   94.20
      81 94.20
      81 94.20
30/04/2025 09:27:10.465 100   94.15
      100 94.15
      100 94.15
30/04/2025 09:27:02.991 100   94.30
      100 94.30
      100 94.30
30/04/2025 09:27:01.554 100   94.30
      100 94.30
      100 94.30
30/04/2025 09:26:59.257 100   94.45
      100 94.45
      100 94.45
30/04/2025 09:26:57.789 182   94.40
      182 94.40
      182 94.40
30/04/2025 09:26:53.722 100   94.45
      100 94.45
      100 94.45
30/04/2025 09:26:52.569 130   94.50
      130 94.50
      130 94.50
30/04/2025 09:26:46.388 20   94.80
      20 94.80
      20 94.80
30/04/2025 09:26:45.372 11   94.75
      11 94.75
      11 94.75
30/04/2025 09:26:43.784 100   94.60
      100 94.60
      100 94.60
30/04/2025 09:26:34.472 1   94.25
      1 94.25
      1 94.25
30/04/2025 09:26:21.599 86   94.55
      86 94.55
      86 94.55
30/04/2025 09:26:03.793 600   94.50
      600 94.50
      100 94.50
      131 94.50
      223 94.50
      16 94.50
      130 94.50
30/04/2025 09:25:43.940 650   94.00
      600 94.00
      103 94.00
      177 94.00
      370 94.00
      50 94.00
30/04/2025 09:24:30.261 150   93.50
      150 93.50
      150 93.50
30/04/2025 09:24:25.635 86   93.45
      86 93.45
      86 93.45
30/04/2025 09:24:24.728 57   93.45
      57 93.45
      57 93.45
30/04/2025 09:24:24.023 13   93.45
      13 93.45
      13 93.45
30/04/2025 09:24:22.115 13   93.45
      13 93.45
      13 93.45
30/04/2025 09:24:16.689 13   93.45
      13 93.45
      13 93.45
30/04/2025 09:19:44.058 20   93.05
      20 93.05
      20 93.05
30/04/2025 09:15:34.227 15   93.40
      15 93.40
      15 93.40
30/04/2025 09:15:33.569 10   93.40
      10 93.40
      10 93.40
30/04/2025 09:14:34.089 3   93.40
      3 93.40
      3 93.40
30/04/2025 09:11:07.567 200   92.90
      200 92.90
      200 92.90
30/04/2025 09:11:06.207 50   93.00
      50 93.00
      50 93.00
30/04/2025 09:11:04.564 100   92.95
      100 92.95
      100 92.95
30/04/2025 09:11:03.413 35   92.80
      35 92.80
      35 92.80
30/04/2025 09:09:55.966 100   92.95
      100 92.95
      100 92.95
30/04/2025 09:06:58.798 200   92.80
      200 92.80
      200 92.80
30/04/2025 09:06:41.153 100   93.45
      100 93.45
      100 93.45
30/04/2025 09:06:32.640 15   92.30
      15 92.30
      15 92.30
30/04/2025 09:06:05.102 10   92.10
      10 92.10
      10 92.10
30/04/2025 09:05:46.401 200   92.10
      200 92.10
      200 92.10
30/04/2025 09:01:52.054 6   91.90
      6 91.90
      6 91.90
30/04/2025 08:55:24.533 1   91.55
      1 91.55
      1 91.55
30/04/2025 08:43:04.617 36   91.90
      36 91.90
      36 91.90
30/04/2025 08:40:06.770 109   91.85
      109 91.85
      109 91.85
30/04/2025 08:39:44.957 200   91.85
      200 91.85
      200 91.85
30/04/2025 08:30:12.081 100   91.90
      100 91.90
      100 91.90
30/04/2025 08:29:55.750 28   91.90
      28 91.90
      28 91.90
30/04/2025 08:29:25.391 13   91.85
      13 91.85
      13 91.85
30/04/2025 08:27:17.719 100   91.90
      100 91.90
      100 91.90
30/04/2025 08:27:02.113 2   91.95
      2 91.95
      2 91.95
30/04/2025 08:20:21.127 178   91.90
      178 91.90
      178 91.90
30/04/2025 08:20:20.991 178   91.85
      178 91.85
      178 91.85
30/04/2025 08:14:50.062 30   91.85
      30 91.85
      30 91.85
30/04/2025 08:12:57.687 2   91.85
      2 91.85
      2 91.85
30/04/2025 08:09:47.764 10   91.85
      10 91.85
      10 91.85
30/04/2025 08:09:30.134 5   91.85
      5 91.85
      5 91.85
30/04/2025 08:08:29.374 1   91.55
      1 91.55
      1 91.55
30/04/2025 08:08:12.381 65   91.65
      65 91.65
      65 91.65
30/04/2025 08:08:10.693 255   91.60
      200 91.60
      255 91.60
      55 91.60
30/04/2025 08:07:55.331 100   91.40
      100 91.40
      100 91.40
30/04/2025 08:07:05.999 10   91.40
      10 91.40
      10 91.40
30/04/2025 08:03:31.014 100   91.40
      100 91.40
      100 91.40
30/04/2025 07:57:50.341 100   91.05
      100 91.05
      39 91.05
      61 91.05
30/04/2025 07:50:54.951 12   91.40
      12 91.40
      12 91.40
30/04/2025 07:49:19.028 37   91.05
      37 91.05
      37 91.05
30/04/2025 07:46:35.132 6   91.40
      6 91.40
      6 91.40
30/04/2025 07:36:04.878 10   91.05
      10 91.05
      10 91.05
30/04/2025 07:30:05.413 25   91.40
      22 91.40
      21 91.40
      3 91.40
      2 91.40
      2 91.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)