Tradegate Exchange

BioNTech SE (ADRs)

462

421

88.00

Date	Time	Volume	Order Volume	Price
26/11/2025	20:08:26.473	15		88.00
			1	88.00
			14	88.00
			15	88.00
26/11/2025	20:05:51.245	40		88.00
			40	88.00
			40	88.00
26/11/2025	20:02:48.569	150		88.05
			150	88.05
			150	88.05
26/11/2025	20:01:05.913	10		88.10
			10	88.10
			10	88.10
26/11/2025	19:54:36.090	56		88.10
			56	88.10
			56	88.10
26/11/2025	19:53:04.687	5		88.10
			5	88.10
			5	88.10
26/11/2025	19:52:26.130	3		88.00
			3	88.00
			3	88.00
26/11/2025	19:51:08.691	10		88.10
			10	88.10
			10	88.10
26/11/2025	19:49:23.080	10		88.00
			10	88.00
			10	88.00
26/11/2025	19:46:11.890	12		88.00
			12	88.00
			12	88.00
26/11/2025	19:40:13.011	15		88.00
			15	88.00
			15	88.00
26/11/2025	19:38:56.065	15		87.90
			15	87.90
			15	87.90
26/11/2025	19:37:31.655	10		88.00
			10	88.00
			10	88.00
26/11/2025	19:36:03.143	100		88.00
			100	88.00
			100	88.00
26/11/2025	19:34:35.658	100		87.85
			100	87.85
			100	87.85
26/11/2025	19:34:04.296	10		88.00
			10	88.00
			10	88.00
26/11/2025	19:27:34.737	20		88.20
			20	88.20
			20	88.20
26/11/2025	19:25:43.357	12		88.00
			12	88.00
			12	88.00
26/11/2025	19:23:37.432	65		87.85
			65	87.85
			65	87.85
26/11/2025	19:18:11.546	110		88.20
			110	88.20
			110	88.20
26/11/2025	19:10:45.165	11		88.15
			11	88.15
			11	88.15
26/11/2025	19:10:26.338	2		88.15
			2	88.15
			2	88.15
26/11/2025	19:06:05.267	50		88.15
			50	88.15
			50	88.15
26/11/2025	19:02:57.228	200		88.15
			200	88.15
			200	88.15
26/11/2025	19:00:36.164	40		88.00
			40	88.00
			40	88.00
26/11/2025	18:58:56.431	20		88.20
			20	88.20
			20	88.20
26/11/2025	18:58:16.537	100		88.15
			100	88.15
			100	88.15
26/11/2025	18:58:02.783	11		88.10
			11	88.10
			11	88.10
26/11/2025	18:54:03.741	25		88.15
			25	88.15
			25	88.15
26/11/2025	18:50:59.985	3		88.05
			3	88.05
			3	88.05
26/11/2025	18:50:31.744	50		88.00
			50	88.00
			50	88.00
26/11/2025	18:49:40.123	100		88.05
			100	88.05
			100	88.05
26/11/2025	18:48:56.917	150		88.00
			150	88.00
			150	88.00
26/11/2025	18:48:05.514	16		88.05
			16	88.05
			16	88.05
26/11/2025	18:46:05.455	80		88.00
			80	88.00
			23	88.00
			57	88.00
26/11/2025	18:45:54.375	292		88.00
			200	88.00
			292	88.00
			86	88.00
			6	88.00
26/11/2025	18:42:35.603	12		87.85
			12	87.85
			12	87.85
26/11/2025	18:42:00.156	10		87.85
			10	87.85
			10	87.85
26/11/2025	18:40:57.803	12		87.70
			12	87.70
			12	87.70
26/11/2025	18:40:05.728	15		87.80
			15	87.80
			15	87.80
26/11/2025	18:34:10.463	10		87.90
			10	87.90
			10	87.90
26/11/2025	18:28:52.419	4		88.05
			4	88.05
			4	88.05
26/11/2025	18:25:38.648	50		87.90
			50	87.90
			50	87.90
26/11/2025	18:24:53.047	281		87.90
			281	87.90
			281	87.90
26/11/2025	18:23:36.299	3		88.05
			3	88.05
			3	88.05
26/11/2025	18:23:07.352	25		88.00
			25	88.00
			25	88.00
26/11/2025	18:22:31.733	250		87.95
			250	87.95
			250	87.95
26/11/2025	18:20:14.295	2		87.85
			2	87.85
			2	87.85
26/11/2025	18:20:01.686	4		87.95
			4	87.95
			4	87.95
26/11/2025	18:18:12.307	20		87.85
			20	87.85
			20	87.85
26/11/2025	18:17:23.855	85		87.90
			85	87.90
			85	87.90
26/11/2025	18:17:15.066	10		87.90
			10	87.90
			10	87.90
26/11/2025	18:14:47.839	5		87.95
			5	87.95
			5	87.95
26/11/2025	18:14:44.339	204		87.95
			204	87.95
			204	87.95
26/11/2025	18:13:36.525	200		87.85
			200	87.85
			200	87.85
26/11/2025	18:13:36.450	250		87.80
			250	87.80
			250	87.80
26/11/2025	18:13:22.500	300		87.80
			50	87.80
			250	87.80
			300	87.80
26/11/2025	18:12:44.442	100		87.60
			100	87.60
			100	87.60
26/11/2025	18:09:57.305	11		87.65
			11	87.65
			11	87.65
26/11/2025	18:09:25.256	50		87.65
			50	87.65
			50	87.65
26/11/2025	18:07:35.012	10		87.60
			10	87.60
			10	87.60
26/11/2025	18:06:00.538	1		87.50
			1	87.50
			1	87.50
26/11/2025	18:03:37.650	200		87.40
			200	87.40
			200	87.40
26/11/2025	18:02:56.103	100		87.35
			100	87.35
			100	87.35
26/11/2025	17:55:48.241	9		87.10
			9	87.10
			9	87.10
26/11/2025	17:49:19.633	5		86.90
			5	86.90
			5	86.90
26/11/2025	17:42:43.062	120		87.05
			120	87.05
			120	87.05
26/11/2025	17:40:27.621	22		87.05
			22	87.05
			22	87.05
26/11/2025	17:40:15.025	30		87.05
			30	87.05
			30	87.05
26/11/2025	17:40:01.181	5		86.95
			5	86.95
			5	86.95
26/11/2025	17:37:46.852	7		86.85
			7	86.85
			7	86.85
26/11/2025	17:34:46.293	9		86.80
			9	86.80
			9	86.80
26/11/2025	17:26:39.021	46		86.80
			46	86.80
			46	86.80
26/11/2025	17:24:12.531	250		86.95
			250	86.95
			250	86.95
26/11/2025	17:24:06.336	40		86.95
			40	86.95
			40	86.95
26/11/2025	17:19:15.754	20		86.55
			20	86.55
			20	86.55
26/11/2025	17:16:05.599	40		86.60
			40	86.60
			40	86.60
26/11/2025	17:14:38.248	80		86.60
			80	86.60
			80	86.60
26/11/2025	17:11:27.554	30		86.60
			30	86.60
			30	86.60
26/11/2025	17:10:12.405	11		86.60
			11	86.60
			11	86.60
26/11/2025	17:09:14.305	50		86.50
			50	86.50
			50	86.50
26/11/2025	17:04:00.357	8		86.50
			8	86.50
			8	86.50
26/11/2025	16:57:56.127	15		86.50
			15	86.50
			15	86.50
26/11/2025	16:57:39.273	300		86.45
			300	86.45
			300	86.45
26/11/2025	16:54:44.506	10		86.45
			10	86.45
			10	86.45
26/11/2025	16:54:33.883	13		86.55
			13	86.55
			13	86.55
26/11/2025	16:54:07.678	100		86.60
			100	86.60
			100	86.60
26/11/2025	16:54:02.786	100		86.55
			100	86.55
			100	86.55
26/11/2025	16:53:33.282	100		86.55
			100	86.55
			100	86.55
26/11/2025	16:47:23.474	50		86.25
			50	86.25
			50	86.25
26/11/2025	16:47:18.608	16		86.50
			16	86.50
			16	86.50
26/11/2025	16:46:53.307	10		86.25
			10	86.25
			10	86.25
26/11/2025	16:44:23.416	4		86.55
			4	86.55
			4	86.55
26/11/2025	16:41:25.571	50		86.60
			50	86.60
			50	86.60
26/11/2025	16:41:03.802	50		86.35
			50	86.35
			50	86.35
26/11/2025	16:37:15.696	20		86.25
			20	86.25
			20	86.25
26/11/2025	16:34:49.168	100		86.70
			100	86.70
			100	86.70
26/11/2025	16:32:13.893	50		86.70
			50	86.70
			50	86.70
26/11/2025	16:28:10.715	44		86.30
			44	86.30
			44	86.30
26/11/2025	16:27:53.904	100		86.65
			100	86.65
			100	86.65
26/11/2025	16:26:58.484	6		86.35
			6	86.35
			6	86.35
26/11/2025	16:25:14.998	100		86.30
			100	86.30
			100	86.30
26/11/2025	16:22:56.220	10		86.60
			10	86.60
			10	86.60
26/11/2025	16:18:49.557	197		85.95
			197	85.95
			197	85.95
26/11/2025	16:17:42.518	16		86.00
			16	86.00
			16	86.00
26/11/2025	16:12:39.294	6		86.00
			6	86.00
			6	86.00
26/11/2025	16:10:15.338	3		85.90
			3	85.90
			3	85.90
26/11/2025	16:01:11.875	7		85.85
			7	85.85
			7	85.85
26/11/2025	16:00:48.227	7		86.05
			7	86.05
			7	86.05
26/11/2025	16:00:06.464	200		85.85
			200	85.85
			200	85.85
26/11/2025	15:58:47.674	5		85.85
			5	85.85
			5	85.85
26/11/2025	15:57:57.428	300		85.80
			300	85.80
			300	85.80
26/11/2025	15:57:03.906	20		85.60
			20	85.60
			20	85.60
26/11/2025	15:52:24.999	235		85.70
			235	85.70
			235	85.70
26/11/2025	15:52:08.438	69		85.90
			69	85.90
			69	85.90
26/11/2025	15:52:00.956	80		85.70
			80	85.70
			80	85.70
26/11/2025	15:52:00.927	685		85.70
			685	85.70
			685	85.70
26/11/2025	15:50:34.787	100		85.80
			100	85.80
			100	85.80
26/11/2025	15:50:21.705	36		85.90
			36	85.90
			36	85.90
26/11/2025	15:50:15.701	464		85.90
			464	85.90
			464	85.90
26/11/2025	15:49:00.291	1		85.95
			1	85.95
			1	85.95
26/11/2025	15:47:06.323	10		86.00
			10	86.00
			10	86.00
26/11/2025	15:45:31.371	20		86.00
			20	86.00
			20	86.00
26/11/2025	15:44:40.411	4		86.15
			4	86.15
			4	86.15
26/11/2025	15:39:47.976	117		86.25
			117	86.25
			117	86.25
26/11/2025	15:39:06.914	80		86.00
			80	86.00
			80	86.00
26/11/2025	15:36:19.772	2		85.95
			2	85.95
			2	85.95
26/11/2025	15:36:15.376	1		85.95
			1	85.95
			1	85.95
26/11/2025	15:34:05.089	200		85.80
			200	85.80
			200	85.80
26/11/2025	15:34:04.906	300		85.80
			300	85.80
			300	85.80
26/11/2025	15:34:04.728	300		85.80
			100	85.80
			300	85.80
			200	85.80
26/11/2025	15:33:15.303	300		85.80
			300	85.80
			300	85.80
26/11/2025	15:31:26.309	487		85.90
			276	85.90
			487	85.90
			211	85.90
26/11/2025	15:31:25.540	300		85.90
			300	85.90
			300	85.90
26/11/2025	15:31:25.376	300		85.90
			300	85.90
			300	85.90
26/11/2025	15:31:25.311	163		85.90
			113	85.90
			50	85.90
			120	85.90
			43	85.90
26/11/2025	15:31:25.225	550		86.00
			323	86.00
			523	86.00
			227	86.00
			20	86.00
			7	86.00
26/11/2025	15:31:22.162	300		86.00
			300	86.00
			300	86.00
26/11/2025	15:26:16.401	2		86.05
			2	86.05
			2	86.05
26/11/2025	15:21:45.092	40		86.40
			40	86.40
			40	86.40
26/11/2025	15:21:02.330	100		86.45
			100	86.45
			100	86.45
26/11/2025	15:18:45.230	6		86.45
			6	86.45
			6	86.45
26/11/2025	15:15:21.488	45		86.05
			45	86.05
			45	86.05
26/11/2025	15:14:15.143	10		86.35
			10	86.35
			10	86.35
26/11/2025	15:12:48.376	5		86.05
			5	86.05
			5	86.05
26/11/2025	15:12:03.416	200		86.05
			200	86.05
			200	86.05
26/11/2025	15:11:16.696	1		86.35
			1	86.35
			1	86.35
26/11/2025	15:10:47.410	200		86.05
			200	86.05
			200	86.05
26/11/2025	15:10:22.399	200		86.00
			177	86.00
			200	86.00
			7	86.00
			6	86.00
			10	86.00
26/11/2025	15:09:45.237	6		86.10
			6	86.10
			6	86.10
26/11/2025	15:09:41.959	50		86.15
			50	86.15
			50	86.15
26/11/2025	15:09:35.484	20		86.20
			20	86.20
			20	86.20
26/11/2025	15:03:28.952	200		86.45
			200	86.45
			200	86.45
26/11/2025	14:59:31.679	50		86.65
			50	86.65
			50	86.65
26/11/2025	14:58:57.355	1		86.65
			1	86.65
			1	86.65
26/11/2025	14:57:12.790	47		86.65
			47	86.65
			47	86.65
26/11/2025	14:55:11.241	1		86.40
			1	86.40
			1	86.40
26/11/2025	14:52:52.757	50		86.60
			50	86.60
			50	86.60
26/11/2025	14:52:51.396	20		86.60
			20	86.60
			20	86.60
26/11/2025	14:51:00.635	2		86.50
			2	86.50
			2	86.50
26/11/2025	14:50:03.395	88		86.40
			88	86.40
			88	86.40
26/11/2025	14:48:47.879	24		86.50
			24	86.50
			24	86.50
26/11/2025	14:48:44.267	20		86.40
			20	86.40
			20	86.40
26/11/2025	14:43:38.659	10		86.50
			10	86.50
			10	86.50
26/11/2025	14:41:24.027	100		86.50
			100	86.50
			100	86.50
26/11/2025	14:39:09.680	50		86.60
			50	86.60
			50	86.60
26/11/2025	14:37:21.033	50		86.55
			50	86.55
			50	86.55
26/11/2025	14:35:59.972	41		86.50
			41	86.50
			1	86.50
			40	86.50
26/11/2025	14:33:05.982	350		86.60
			350	86.60
			350	86.60
26/11/2025	14:33:00.165	200		86.65
			200	86.65
			200	86.65
26/11/2025	14:29:56.060	55		86.80
			55	86.80
			55	86.80
26/11/2025	14:29:46.682	200		86.65
			200	86.65
			200	86.65
26/11/2025	14:29:10.804	20		86.65
			20	86.65
			20	86.65
26/11/2025	14:28:50.678	100		86.65
			100	86.65
			100	86.65
26/11/2025	14:28:44.241	7		86.80
			7	86.80
			7	86.80
26/11/2025	14:28:37.745	20		86.65
			20	86.65
			20	86.65
26/11/2025	14:28:14.460	7		86.65
			7	86.65
			7	86.65
26/11/2025	14:28:13.905	108		86.65
			58	86.65
			50	86.65
			108	86.65
26/11/2025	14:26:55.253	10		86.80
			10	86.80
			10	86.80
26/11/2025	14:26:13.332	100		86.80
			100	86.80
			100	86.80
26/11/2025	14:25:09.960	25		86.80
			25	86.80
			25	86.80
26/11/2025	14:22:44.041	18		86.65
			18	86.65
			18	86.65
26/11/2025	14:22:14.443	200		86.70
			200	86.70
			200	86.70
26/11/2025	14:19:51.706	200		86.60
			200	86.60
			200	86.60
26/11/2025	14:13:07.895	80		86.85
			80	86.85
			80	86.85
26/11/2025	14:10:12.931	25		87.05
			25	87.05
			25	87.05
26/11/2025	14:08:33.470	50		86.80
			50	86.80
			50	86.80
26/11/2025	14:03:16.902	97		87.05
			97	87.05
			97	87.05
26/11/2025	13:58:08.928	25		87.05
			25	87.05
			25	87.05
26/11/2025	13:57:45.103	60		87.05
			60	87.05
			60	87.05
26/11/2025	13:56:44.444	20		87.05
			20	87.05
			20	87.05
26/11/2025	13:51:54.157	10		86.95
			10	86.95
			10	86.95
26/11/2025	13:49:08.577	100		86.90
			100	86.90
			100	86.90
26/11/2025	13:47:27.023	25		87.05
			25	87.05
			25	87.05
26/11/2025	13:47:20.559	40		87.05
			40	87.05
			40	87.05
26/11/2025	13:41:37.944	23		87.05
			23	87.05
			23	87.05
26/11/2025	13:40:54.422	6		87.05
			6	87.05
			6	87.05
26/11/2025	13:34:20.835	120		87.05
			120	87.05
			120	87.05
26/11/2025	13:28:25.664	200		86.75
			200	86.75
			200	86.75
26/11/2025	13:28:11.287	120		86.75
			120	86.75
			120	86.75
26/11/2025	13:28:11.204	8		86.75
			8	86.75
			8	86.75
26/11/2025	13:25:16.785	150		86.80
			150	86.80
			150	86.80
26/11/2025	13:22:04.935	50		87.00
			50	87.00
			50	87.00
26/11/2025	13:21:24.872	25		87.00
			25	87.00
			25	87.00
26/11/2025	13:18:30.072	50		86.90
			50	86.90
			50	86.90
26/11/2025	13:17:33.673	50		86.90
			50	86.90
			50	86.90
26/11/2025	13:16:39.755	200		86.90
			200	86.90
			200	86.90
26/11/2025	13:15:23.950	70		86.90
			70	86.90
			70	86.90
26/11/2025	13:12:15.734	30		87.05
			30	87.05
			30	87.05
26/11/2025	13:10:30.689	160		86.90
			85	86.90
			75	86.90
			160	86.90
26/11/2025	13:10:00.492	200		86.95
			200	86.95
			200	86.95
26/11/2025	13:09:46.316	12		87.10
			12	87.10
			12	87.10
26/11/2025	13:08:30.307	58		87.05
			58	87.05
			58	87.05
26/11/2025	13:08:23.276	200		87.05
			200	87.05
			200	87.05
26/11/2025	13:04:31.917	50		86.95
			50	86.95
			50	86.95
26/11/2025	12:59:32.044	9		87.30
			9	87.30
			9	87.30
26/11/2025	12:58:05.304	2		87.30
			2	87.30
			2	87.30
26/11/2025	12:52:40.863	40		87.00
			40	87.00
			40	87.00
26/11/2025	12:44:49.479	20		87.30
			20	87.30
			20	87.30
26/11/2025	12:41:17.847	37		87.40
			37	87.40
			37	87.40
26/11/2025	12:38:28.005	12		87.40
			12	87.40
			12	87.40
26/11/2025	12:37:17.129	75		87.25
			75	87.25
			75	87.25
26/11/2025	12:36:48.226	14		87.50
			14	87.50
			14	87.50
26/11/2025	12:33:54.097	50		87.10
			50	87.10
			50	87.10
26/11/2025	12:33:07.936	200		87.50
			200	87.50
			200	87.50
26/11/2025	12:32:54.133	50		87.40
			50	87.40
			50	87.40
26/11/2025	12:30:55.023	12		87.60
			12	87.60
			12	87.60
26/11/2025	12:28:25.264	40		87.60
			40	87.60
			40	87.60
26/11/2025	12:24:46.705	51		87.55
			51	87.55
			51	87.55
26/11/2025	12:24:36.371	29		87.40
			29	87.40
			29	87.40
26/11/2025	12:20:15.139	200		87.50
			200	87.50
			200	87.50
26/11/2025	12:19:46.524	200		87.45
			200	87.45
			200	87.45
26/11/2025	12:18:58.783	100		87.45
			100	87.45
			100	87.45
26/11/2025	12:17:40.407	42		87.55
			22	87.55
			20	87.55
			42	87.55
26/11/2025	12:17:37.517	100		87.55
			100	87.55
			100	87.55
26/11/2025	12:17:37.307	100		87.55
			100	87.55
			100	87.55
26/11/2025	12:17:37.124	100		87.55
			100	87.55
			100	87.55
26/11/2025	12:17:17.039	100		87.55
			100	87.55
			100	87.55
26/11/2025	12:16:19.274	100		87.55
			100	87.55
			100	87.55
26/11/2025	12:15:09.293	20		87.40
			20	87.40
			20	87.40
26/11/2025	12:15:04.299	195		87.25
			40	87.25
			195	87.25
			55	87.25
			100	87.25
26/11/2025	12:14:45.409	198		87.25
			198	87.25
			198	87.25
26/11/2025	12:08:30.742	100		87.00
			100	87.00
			100	87.00
26/11/2025	12:07:47.394	34		86.95
			34	86.95
			34	86.95
26/11/2025	12:07:34.037	100		86.95
			100	86.95
			100	86.95
26/11/2025	12:06:59.917	3		86.85
			3	86.85
			3	86.85
26/11/2025	12:06:52.750	100		86.95
			100	86.95
			100	86.95
26/11/2025	12:06:35.409	100		86.90
			100	86.90
			100	86.90
26/11/2025	12:06:27.780	100		86.85
			100	86.85
			100	86.85
26/11/2025	12:06:23.506	28		86.95
			28	86.95
			28	86.95
26/11/2025	12:05:11.185	52		86.95
			52	86.95
			52	86.95
26/11/2025	12:03:04.905	100		86.85
			100	86.85
			100	86.85
26/11/2025	12:02:43.209	10		86.95
			10	86.95
			10	86.95
26/11/2025	12:01:44.147	100		86.85
			100	86.85
			100	86.85
26/11/2025	12:00:44.590	75		86.80
			75	86.80
			75	86.80
26/11/2025	11:59:22.902	30		86.90
			30	86.90
			30	86.90
26/11/2025	11:59:14.577	17		86.90
			17	86.90
			17	86.90
26/11/2025	11:58:43.748	25		86.75
			25	86.75
			25	86.75
26/11/2025	11:58:20.497	100		86.70
			20	86.70
			100	86.70
			80	86.70
26/11/2025	11:58:03.362	100		86.70
			100	86.70
			100	86.70
26/11/2025	11:58:01.793	100		86.70
			100	86.70
			100	86.70
26/11/2025	11:57:07.696	200		86.70
			200	86.70
			200	86.70
26/11/2025	11:55:56.109	23		86.65
			23	86.65
			23	86.65
26/11/2025	11:55:23.062	11		86.65
			11	86.65
			11	86.65
26/11/2025	11:52:34.242	50		86.70
			50	86.70
			50	86.70
26/11/2025	11:51:22.214	5		86.75
			5	86.75
			5	86.75
26/11/2025	11:50:45.650	80		86.75
			80	86.75
			80	86.75
26/11/2025	11:48:52.513	16		86.70
			16	86.70
			16	86.70
26/11/2025	11:48:13.947	1		86.65
			1	86.65
			1	86.65
26/11/2025	11:48:04.168	50		86.65
			50	86.65
			50	86.65
26/11/2025	11:42:19.839	5		86.50
			5	86.50
			5	86.50
26/11/2025	11:42:03.641	100		86.65
			100	86.65
			100	86.65
26/11/2025	11:40:04.283	100		86.65
			100	86.65
			100	86.65
26/11/2025	11:38:57.738	5		86.80
			5	86.80
			5	86.80
26/11/2025	11:37:29.236	200		86.85
			200	86.85
			200	86.85
26/11/2025	11:37:13.526	25		86.85
			25	86.85
			25	86.85
26/11/2025	11:34:19.054	50		86.80
			50	86.80
			50	86.80
26/11/2025	11:34:14.413	100		86.75
			100	86.75
			100	86.75
26/11/2025	11:34:07.110	198		86.80
			198	86.80
			198	86.80
26/11/2025	11:33:44.221	30		86.90
			30	86.90
			30	86.90
26/11/2025	11:32:09.413	60		86.75
			60	86.75
			60	86.75
26/11/2025	11:30:01.769	86		86.50
			86	86.50
			86	86.50
26/11/2025	11:29:43.335	214		86.50
			200	86.50
			214	86.50
			14	86.50
26/11/2025	11:29:36.871	25		86.55
			25	86.55
			25	86.55
26/11/2025	11:29:36.800	100		86.60
			100	86.60
			100	86.60
26/11/2025	11:28:59.816	10		86.60
			10	86.60
			10	86.60
26/11/2025	11:26:36.722	20		86.60
			20	86.60
			20	86.60
26/11/2025	11:26:12.105	100		86.70
			100	86.70
			100	86.70
26/11/2025	11:24:31.912	100		86.70
			100	86.70
			100	86.70
26/11/2025	11:21:25.008	60		86.50
			60	86.50
			60	86.50
26/11/2025	11:21:24.905	103		86.50
			103	86.50
			103	86.50
26/11/2025	11:21:24.402	61		86.50
			61	86.50
			61	86.50
26/11/2025	11:20:50.908	100		86.35
			100	86.35
			100	86.35
26/11/2025	11:20:00.341	200		86.35
			200	86.35
			200	86.35
26/11/2025	11:19:40.557	50		86.55
			50	86.55
			50	86.55
26/11/2025	11:18:40.048	50		86.40
			50	86.40
			50	86.40
26/11/2025	11:18:36.107	200		86.35
			200	86.35
			200	86.35
26/11/2025	11:17:03.323	200		86.55
			200	86.55
			200	86.55
26/11/2025	11:16:14.601	5		86.55
			5	86.55
			5	86.55
26/11/2025	11:14:48.448	200		86.40
			200	86.40
			200	86.40
26/11/2025	11:10:04.511	2		86.40
			2	86.40
			2	86.40
26/11/2025	11:09:16.491	100		86.60
			100	86.60
			100	86.60
26/11/2025	11:09:08.848	12		86.40
			12	86.40
			12	86.40
26/11/2025	11:07:28.604	23		86.60
			23	86.60
			23	86.60
26/11/2025	11:04:52.591	800		86.50
			800	86.50
			700	86.50
			100	86.50
26/11/2025	11:04:41.343	200		86.40
			200	86.40
			200	86.40
26/11/2025	11:04:31.744	12		86.40
			12	86.40
			12	86.40
26/11/2025	11:03:57.598	55		86.25
			55	86.25
			55	86.25
26/11/2025	11:01:19.102	16		86.25
			16	86.25
			16	86.25
26/11/2025	11:00:38.089	50		86.40
			50	86.40
			50	86.40
26/11/2025	10:56:47.517	2		86.40
			2	86.40
			2	86.40
26/11/2025	10:52:13.706	100		86.20
			100	86.20
			100	86.20
26/11/2025	10:52:02.790	46		86.40
			46	86.40
			46	86.40
26/11/2025	10:50:46.429	200		86.25
			200	86.25
			200	86.25
26/11/2025	10:50:24.106	50		86.25
			50	86.25
			50	86.25
26/11/2025	10:50:10.011	61		86.45
			61	86.45
			61	86.45
26/11/2025	10:48:33.207	5		86.45
			5	86.45
			5	86.45
26/11/2025	10:45:36.719	15		86.40
			15	86.40
			15	86.40
26/11/2025	10:43:22.911	100		86.40
			100	86.40
			100	86.40
26/11/2025	10:40:40.385	50		86.20
			50	86.20
			50	86.20
26/11/2025	10:39:59.784	16		86.25
			16	86.25
			16	86.25
26/11/2025	10:39:32.059	10		86.40
			10	86.40
			10	86.40
26/11/2025	10:38:04.204	175		86.40
			175	86.40
			175	86.40
26/11/2025	10:35:10.230	5		86.20
			5	86.20
			5	86.20
26/11/2025	10:31:26.607	5		86.15
			5	86.15
			5	86.15
26/11/2025	10:26:36.404	50		86.15
			50	86.15
			50	86.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 508.50
Volume: 60 918
+2.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 20:11:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice