Tradegate Exchange

BioNTech SE (ADRs)

985

757

81.85

Date	Time	Volume	Order Volume	Price
10/12/2025	21:59:18.672	13		81.85
			13	81.85
			13	81.85
10/12/2025	21:49:53.940	81		82.00
			81	82.00
			81	82.00
10/12/2025	21:48:14.306	100		82.05
			100	82.05
			100	82.05
10/12/2025	21:45:55.857	100		82.15
			100	82.15
			100	82.15
10/12/2025	21:42:57.706	50		82.15
			50	82.15
			50	82.15
10/12/2025	21:41:48.993	15		82.05
			15	82.05
			15	82.05
10/12/2025	21:39:21.471	10		82.20
			10	82.20
			10	82.20
10/12/2025	21:39:14.187	100		82.00
			100	82.00
			100	82.00
10/12/2025	21:38:50.598	100		82.15
			100	82.15
			100	82.15
10/12/2025	21:35:50.173	30		82.10
			30	82.10
			30	82.10
10/12/2025	21:27:39.253	50		82.00
			50	82.00
			50	82.00
10/12/2025	21:27:32.219	12		82.00
			12	82.00
			12	82.00
10/12/2025	21:23:46.052	75		81.90
			75	81.90
			75	81.90
10/12/2025	21:17:03.767	3		82.15
			3	82.15
			3	82.15
10/12/2025	21:16:13.921	12		82.10
			12	82.10
			12	82.10
10/12/2025	21:12:10.711	121		82.20
			121	82.20
			121	82.20
10/12/2025	21:09:12.148	20		82.10
			20	82.10
			20	82.10
10/12/2025	21:07:56.341	10		82.15
			10	82.15
			10	82.15
10/12/2025	21:03:38.878	25		81.90
			25	81.90
			25	81.90
10/12/2025	21:02:49.828	75		81.95
			75	81.95
			75	81.95
10/12/2025	21:00:07.541	8		82.20
			8	82.20
			8	82.20
10/12/2025	21:00:07.481	50		82.00
			50	82.00
			50	82.00
10/12/2025	20:56:56.049	25		81.95
			25	81.95
			25	81.95
10/12/2025	20:53:23.907	200		81.80
			200	81.80
			200	81.80
10/12/2025	20:49:34.674	273		81.85
			273	81.85
			273	81.85
10/12/2025	20:49:28.736	6		81.85
			6	81.85
			6	81.85
10/12/2025	20:49:12.300	30		81.90
			30	81.90
			30	81.90
10/12/2025	20:46:24.243	20		81.95
			10	81.95
			20	81.95
			10	81.95
10/12/2025	20:43:45.060	5		81.55
			5	81.55
			5	81.55
10/12/2025	20:37:50.131	50		81.80
			50	81.80
			50	81.80
10/12/2025	20:33:38.750	20		81.75
			20	81.75
			20	81.75
10/12/2025	20:33:24.177	50		81.75
			50	81.75
			50	81.75
10/12/2025	20:33:11.137	6		81.65
			6	81.65
			6	81.65
10/12/2025	20:33:07.127	150		81.60
			150	81.60
			150	81.60
10/12/2025	20:32:41.645	36		81.70
			36	81.70
			36	81.70
10/12/2025	20:29:18.787	6		81.60
			6	81.60
			6	81.60
10/12/2025	20:27:49.233	25		81.50
			25	81.50
			25	81.50
10/12/2025	20:27:49.073	100		81.60
			100	81.60
			100	81.60
10/12/2025	20:22:11.842	100		81.55
			100	81.55
			100	81.55
10/12/2025	20:18:53.581	200		81.65
			200	81.65
			200	81.65
10/12/2025	20:17:45.047	300		81.65
			300	81.65
			300	81.65
10/12/2025	20:15:53.126	200		81.70
			200	81.70
			200	81.70
10/12/2025	20:15:44.901	300		81.70
			300	81.70
			300	81.70
10/12/2025	20:14:27.747	9		81.70
			9	81.70
			9	81.70
10/12/2025	20:11:59.616	40		81.60
			40	81.60
			40	81.60
10/12/2025	20:11:09.437	300		81.60
			300	81.60
			300	81.60
10/12/2025	20:11:09.262	300		81.60
			300	81.60
			300	81.60
10/12/2025	20:10:56.314	300		81.65
			300	81.65
			300	81.65
10/12/2025	20:10:12.758	200		81.65
			200	81.65
			200	81.65
10/12/2025	20:09:52.766	25		81.65
			25	81.65
			25	81.65
10/12/2025	20:02:53.419	19		81.35
			19	81.35
			19	81.35
10/12/2025	20:01:27.756	5		81.30
			5	81.30
			5	81.30
10/12/2025	20:01:26.464	2		81.45
			2	81.45
			2	81.45
10/12/2025	19:59:46.379	50		81.45
			50	81.45
			50	81.45
10/12/2025	19:59:36.497	25		81.45
			25	81.45
			25	81.45
10/12/2025	19:59:34.100	100		81.45
			100	81.45
			100	81.45
10/12/2025	19:57:56.930	42		81.45
			42	81.45
			42	81.45
10/12/2025	19:57:05.552	6		81.45
			6	81.45
			6	81.45
10/12/2025	19:56:30.830	40		81.35
			40	81.35
			5	81.35
			35	81.35
10/12/2025	19:53:13.207	250		81.45
			250	81.45
			250	81.45
10/12/2025	19:51:42.511	50		81.45
			50	81.45
			50	81.45
10/12/2025	19:51:32.749	50		81.55
			50	81.55
			50	81.55
10/12/2025	19:51:21.598	200		81.55
			200	81.55
			200	81.55
10/12/2025	19:49:47.730	100		81.50
			100	81.50
			100	81.50
10/12/2025	19:49:36.577	100		81.50
			100	81.50
			100	81.50
10/12/2025	19:48:44.984	50		81.55
			50	81.55
			50	81.55
10/12/2025	19:46:31.311	61		81.55
			61	81.55
			61	81.55
10/12/2025	19:43:11.977	5		81.45
			5	81.45
			5	81.45
10/12/2025	19:41:53.768	59		81.45
			59	81.45
			59	81.45
10/12/2025	19:41:37.897	50		81.45
			50	81.45
			50	81.45
10/12/2025	19:39:33.492	5		81.30
			5	81.30
			5	81.30
10/12/2025	19:37:20.758	100		81.40
			100	81.40
			100	81.40
10/12/2025	19:36:00.350	6		81.35
			6	81.35
			6	81.35
10/12/2025	19:34:37.165	3		81.30
			3	81.30
			3	81.30
10/12/2025	19:34:31.914	40		81.30
			40	81.30
			40	81.30
10/12/2025	19:33:12.574	30		81.30
			30	81.30
			30	81.30
10/12/2025	19:31:02.437	50		81.30
			50	81.30
			50	81.30
10/12/2025	19:31:01.088	20		81.30
			20	81.30
			20	81.30
10/12/2025	19:30:48.576	10		81.30
			10	81.30
			10	81.30
10/12/2025	19:30:27.031	50		81.30
			50	81.30
			50	81.30
10/12/2025	19:29:57.116	9		81.30
			9	81.30
			9	81.30
10/12/2025	19:26:20.019	25		81.30
			25	81.30
			25	81.30
10/12/2025	19:25:15.035	43		81.30
			43	81.30
			43	81.30
10/12/2025	19:23:44.125	4		81.25
			4	81.25
			4	81.25
10/12/2025	19:22:32.271	140		81.25
			140	81.25
			140	81.25
10/12/2025	19:21:43.302	25		81.25
			25	81.25
			25	81.25
10/12/2025	19:16:34.589	20		81.25
			20	81.25
			20	81.25
10/12/2025	19:15:47.943	7		81.25
			7	81.25
			7	81.25
10/12/2025	19:15:41.761	12		81.25
			12	81.25
			12	81.25
10/12/2025	19:15:31.638	5		81.25
			5	81.25
			5	81.25
10/12/2025	19:13:18.011	3		81.35
			3	81.35
			3	81.35
10/12/2025	19:13:07.029	13		81.35
			13	81.35
			13	81.35
10/12/2025	19:12:01.028	14		81.35
			14	81.35
			14	81.35
10/12/2025	19:09:59.810	3		81.35
			3	81.35
			3	81.35
10/12/2025	19:09:22.464	75		81.30
			75	81.30
			75	81.30
10/12/2025	19:09:18.921	100		81.30
			100	81.30
			100	81.30
10/12/2025	19:08:52.947	11		81.30
			11	81.30
			11	81.30
10/12/2025	19:05:10.722	150		81.30
			150	81.30
			140	81.30
			10	81.30
10/12/2025	19:04:48.677	25		81.35
			25	81.35
			25	81.35
10/12/2025	19:04:30.761	133		81.35
			133	81.35
			133	81.35
10/12/2025	19:04:29.910	135		81.35
			135	81.35
			135	81.35
10/12/2025	19:04:21.842	140		81.35
			140	81.35
			140	81.35
10/12/2025	19:03:44.270	133		81.35
			133	81.35
			133	81.35
10/12/2025	19:03:41.960	3		81.25
			3	81.25
			3	81.25
10/12/2025	19:03:05.914	120		81.35
			120	81.35
			120	81.35
10/12/2025	19:00:59.990	300		81.30
			300	81.30
			300	81.30
10/12/2025	19:00:51.323	50		81.30
			50	81.30
			50	81.30
10/12/2025	18:58:36.074	20		81.35
			20	81.35
			20	81.35
10/12/2025	18:56:37.230	6		81.25
			6	81.25
			6	81.25
10/12/2025	18:55:42.595	5		81.35
			5	81.35
			5	81.35
10/12/2025	18:54:41.191	2		81.45
			2	81.45
			2	81.45
10/12/2025	18:52:46.783	25		81.50
			25	81.50
			25	81.50
10/12/2025	18:52:01.781	20		81.50
			20	81.50
			20	81.50
10/12/2025	18:51:43.736	200		81.50
			200	81.50
			200	81.50
10/12/2025	18:50:36.903	10		81.50
			10	81.50
			10	81.50
10/12/2025	18:45:36.255	100		81.50
			100	81.50
			100	81.50
10/12/2025	18:44:15.490	5		81.45
			5	81.45
			5	81.45
10/12/2025	18:43:49.541	100		81.45
			100	81.45
			100	81.45
10/12/2025	18:43:30.015	100		81.45
			100	81.45
			100	81.45
10/12/2025	18:38:56.640	100		81.40
			100	81.40
			100	81.40
10/12/2025	18:37:26.270	100		81.40
			100	81.40
			100	81.40
10/12/2025	18:36:05.282	200		81.40
			200	81.40
			200	81.40
10/12/2025	18:32:58.143	36		81.35
			36	81.35
			36	81.35
10/12/2025	18:32:35.529	8		81.20
			8	81.20
			8	81.20
10/12/2025	18:31:54.808	12		81.25
			12	81.25
			12	81.25
10/12/2025	18:31:46.836	15		81.25
			15	81.25
			15	81.25
10/12/2025	18:31:35.926	30		81.25
			30	81.25
			30	81.25
10/12/2025	18:30:57.617	100		81.25
			100	81.25
			100	81.25
10/12/2025	18:29:36.330	24		81.20
			24	81.20
			24	81.20
10/12/2025	18:28:56.060	44		81.20
			44	81.20
			44	81.20
10/12/2025	18:24:20.126	200		81.30
			200	81.30
			200	81.30
10/12/2025	18:23:57.633	5		81.30
			5	81.30
			5	81.30
10/12/2025	18:23:26.640	50		81.20
			50	81.20
			50	81.20
10/12/2025	18:23:22.792	184		81.30
			184	81.30
			184	81.30
10/12/2025	18:22:47.419	125		81.30
			125	81.30
			125	81.30
10/12/2025	18:22:44.465	100		81.30
			100	81.30
			100	81.30
10/12/2025	18:21:42.816	30		81.20
			30	81.20
			30	81.20
10/12/2025	18:19:46.757	30		81.10
			30	81.10
			30	81.10
10/12/2025	18:19:05.012	176		81.10
			80	81.10
			50	81.10
			70	81.10
			46	81.10
			106	81.10
10/12/2025	18:19:04.886	20		81.10
			14	81.10
			6	81.10
			20	81.10
10/12/2025	18:19:04.747	137		81.15
			10	81.15
			137	81.15
			20	81.15
			100	81.15
			7	81.15
10/12/2025	18:17:37.382	30		81.25
			30	81.25
			30	81.25
10/12/2025	18:15:49.453	100		81.25
			100	81.25
			100	81.25
10/12/2025	18:15:11.054	250		81.20
			250	81.20
			100	81.20
			50	81.20
			100	81.20
10/12/2025	18:14:41.135	75		81.20
			60	81.20
			10	81.20
			75	81.20
			5	81.20
10/12/2025	18:14:38.931	15		81.25
			15	81.25
			15	81.25
10/12/2025	18:13:05.919	36		81.20
			10	81.20
			1	81.20
			25	81.20
			36	81.20
10/12/2025	18:12:43.259	5		81.25
			5	81.25
			5	81.25
10/12/2025	18:12:06.872	100		81.25
			100	81.25
			100	81.25
10/12/2025	18:11:18.534	15		81.30
			15	81.30
			15	81.30
10/12/2025	18:10:58.810	100		81.30
			100	81.30
			100	81.30
10/12/2025	18:10:57.120	50		81.30
			50	81.30
			50	81.30
10/12/2025	18:08:23.948	25		81.30
			25	81.30
			25	81.30
10/12/2025	18:07:26.415	50		81.35
			50	81.35
			50	81.35
10/12/2025	18:05:42.095	60		81.30
			60	81.30
			60	81.30
10/12/2025	18:05:40.379	4		81.40
			4	81.40
			4	81.40
10/12/2025	18:04:27.652	100		81.35
			100	81.35
			100	81.35
10/12/2025	18:04:26.880	100		81.35
			100	81.35
			100	81.35
10/12/2025	18:04:05.994	31		81.35
			31	81.35
			31	81.35
10/12/2025	18:03:34.166	30		81.40
			30	81.40
			30	81.40
10/12/2025	18:01:32.292	20		81.50
			20	81.50
			20	81.50
10/12/2025	18:00:30.332	35		81.35
			35	81.35
			35	81.35
10/12/2025	17:54:34.128	50		81.55
			50	81.55
			50	81.55
10/12/2025	17:53:24.589	11		81.55
			11	81.55
			11	81.55
10/12/2025	17:52:50.875	3		81.55
			3	81.55
			3	81.55
10/12/2025	17:49:50.515	30		81.40
			30	81.40
			30	81.40
10/12/2025	17:48:48.807	25		81.50
			25	81.50
			25	81.50
10/12/2025	17:48:21.127	153		81.35
			153	81.35
			153	81.35
10/12/2025	17:48:19.051	5		81.35
			5	81.35
			5	81.35
10/12/2025	17:47:48.990	10		81.50
			10	81.50
			10	81.50
10/12/2025	17:47:42.752	20		81.40
			20	81.40
			20	81.40
10/12/2025	17:47:04.015	80		81.40
			80	81.40
			80	81.40
10/12/2025	17:45:55.698	10		81.40
			10	81.40
			10	81.40
10/12/2025	17:45:08.268	100		81.40
			100	81.40
			100	81.40
10/12/2025	17:43:25.266	7		81.30
			7	81.30
			7	81.30
10/12/2025	17:43:11.486	300		81.30
			300	81.30
			300	81.30
10/12/2025	17:43:05.841	100		81.35
			100	81.35
			100	81.35
10/12/2025	17:42:38.659	100		81.30
			100	81.30
			100	81.30
10/12/2025	17:42:28.871	137		81.35
			137	81.35
			137	81.35
10/12/2025	17:41:43.027	60		81.40
			60	81.40
			60	81.40
10/12/2025	17:41:19.045	15		81.35
			15	81.35
			15	81.35
10/12/2025	17:39:35.243	10		81.30
			10	81.30
			10	81.30
10/12/2025	17:39:27.786	70		81.30
			70	81.30
			70	81.30
10/12/2025	17:39:19.386	100		81.30
			100	81.30
			100	81.30
10/12/2025	17:36:47.720	140		81.30
			140	81.30
			140	81.30
10/12/2025	17:36:43.594	100		81.30
			100	81.30
			100	81.30
10/12/2025	17:36:43.007	133		81.30
			133	81.30
			133	81.30
10/12/2025	17:36:18.414	30		81.30
			30	81.30
			30	81.30
10/12/2025	17:36:13.144	4		81.30
			4	81.30
			4	81.30
10/12/2025	17:35:51.597	40		81.35
			40	81.35
			40	81.35
10/12/2025	17:35:04.194	10		81.35
			10	81.35
			10	81.35
10/12/2025	17:34:12.122	75		81.35
			75	81.35
			75	81.35
10/12/2025	17:32:24.576	49		81.35
			49	81.35
			49	81.35
10/12/2025	17:32:10.168	14		81.35
			14	81.35
			14	81.35
10/12/2025	17:30:44.909	25		81.35
			25	81.35
			25	81.35
10/12/2025	17:30:43.599	122		81.40
			122	81.40
			122	81.40
10/12/2025	17:30:01.284	300		81.40
			300	81.40
			300	81.40
10/12/2025	17:29:43.414	30		81.50
			30	81.50
			30	81.50
10/12/2025	17:29:33.822	700		81.45
			700	81.45
			70	81.45
			530	81.45
			100	81.45
10/12/2025	17:28:48.838	300		81.35
			300	81.35
			300	81.35
10/12/2025	17:28:45.221	100		81.35
			100	81.35
			100	81.35
10/12/2025	17:28:43.894	100		81.35
			100	81.35
			100	81.35
10/12/2025	17:28:33.962	6		81.40
			6	81.40
			6	81.40
10/12/2025	17:27:50.011	55		81.30
			55	81.30
			55	81.30
10/12/2025	17:26:14.166	55		81.30
			55	81.30
			50	81.30
			5	81.30
10/12/2025	17:26:10.960	100		81.35
			100	81.35
			100	81.35
10/12/2025	17:26:02.107	30		81.30
			30	81.30
			30	81.30
10/12/2025	17:25:40.801	10		81.35
			10	81.35
			10	81.35
10/12/2025	17:25:21.242	200		81.35
			200	81.35
			200	81.35
10/12/2025	17:25:12.920	120		81.45
			120	81.45
			120	81.45
10/12/2025	17:24:24.672	120		81.40
			120	81.40
			120	81.40
10/12/2025	17:23:46.852	160		81.40
			160	81.40
			160	81.40
10/12/2025	17:23:46.656	200		81.40
			200	81.40
			200	81.40
10/12/2025	17:23:46.454	200		81.40
			200	81.40
			200	81.40
10/12/2025	17:23:46.305	240		81.40
			220	81.40
			240	81.40
			20	81.40
10/12/2025	17:22:44.970	300		81.40
			300	81.40
			300	81.40
10/12/2025	17:21:19.699	300		81.40
			300	81.40
			300	81.40
10/12/2025	17:21:06.077	75		81.45
			75	81.45
			75	81.45
10/12/2025	17:17:03.172	40		81.40
			40	81.40
			40	81.40
10/12/2025	17:17:03.104	10		81.45
			10	81.45
			10	81.45
10/12/2025	17:16:58.661	350		81.50
			350	81.50
			350	81.50
10/12/2025	17:15:56.911	100		81.45
			100	81.45
			100	81.45
10/12/2025	17:15:33.910	63		81.40
			45	81.40
			18	81.40
			63	81.40
10/12/2025	17:15:31.466	30		81.50
			30	81.50
			30	81.50
10/12/2025	17:13:43.163	300		81.55
			300	81.55
			300	81.55
10/12/2025	17:10:25.619	115		81.55
			115	81.55
			115	81.55
10/12/2025	17:10:16.203	150		81.50
			10	81.50
			150	81.50
			130	81.50
			10	81.50
10/12/2025	17:10:13.881	100		81.60
			100	81.60
			100	81.60
10/12/2025	17:09:36.941	30		81.60
			30	81.60
			30	81.60
10/12/2025	17:09:04.653	25		81.60
			25	81.60
			25	81.60
10/12/2025	17:08:56.255	60		81.60
			60	81.60
			60	81.60
10/12/2025	17:07:06.923	300		81.60
			300	81.60
			300	81.60
10/12/2025	17:05:15.537	4		81.55
			4	81.55
			4	81.55
10/12/2025	17:04:50.529	54		81.55
			54	81.55
			54	81.55
10/12/2025	17:04:38.493	10		81.65
			10	81.65
			10	81.65
10/12/2025	17:03:26.436	30		81.65
			30	81.65
			30	81.65
10/12/2025	17:01:58.915	300		81.70
			300	81.70
			300	81.70
10/12/2025	17:01:23.699	3		81.55
			3	81.55
			3	81.55
10/12/2025	17:01:07.291	100		81.65
			100	81.65
			100	81.65
10/12/2025	17:00:26.361	50		81.60
			50	81.60
			50	81.60
10/12/2025	16:59:34.372	7		81.65
			7	81.65
			7	81.65
10/12/2025	16:58:51.331	16		81.60
			16	81.60
			16	81.60
10/12/2025	16:58:43.676	10		81.65
			10	81.65
			10	81.65
10/12/2025	16:58:30.912	10		81.70
			10	81.70
			10	81.70
10/12/2025	16:58:12.263	50		81.80
			50	81.80
			50	81.80
10/12/2025	16:57:20.104	10		81.75
			10	81.75
			10	81.75
10/12/2025	16:55:35.720	100		81.80
			100	81.80
			100	81.80
10/12/2025	16:52:30.191	100		81.75
			100	81.75
			100	81.75
10/12/2025	16:52:17.868	50		81.80
			50	81.80
			50	81.80
10/12/2025	16:51:54.185	29		81.85
			29	81.85
			29	81.85
10/12/2025	16:47:50.188	300		81.85
			300	81.85
			300	81.85
10/12/2025	16:47:36.067	50		81.90
			50	81.90
			50	81.90
10/12/2025	16:46:48.776	12		81.90
			12	81.90
			12	81.90
10/12/2025	16:46:45.534	30		81.80
			30	81.80
			30	81.80
10/12/2025	16:46:39.128	7		81.90
			7	81.90
			7	81.90
10/12/2025	16:44:38.735	20		81.90
			20	81.90
			20	81.90
10/12/2025	16:43:57.414	8		81.90
			8	81.90
			8	81.90
10/12/2025	16:42:22.348	300		81.90
			300	81.90
			300	81.90
10/12/2025	16:42:07.564	100		81.95
			100	81.95
			100	81.95
10/12/2025	16:40:39.672	21		81.90
			21	81.90
			21	81.90
10/12/2025	16:40:19.932	55		81.90
			55	81.90
			55	81.90
10/12/2025	16:39:14.472	300		81.90
			300	81.90
			300	81.90
10/12/2025	16:38:43.461	100		81.85
			100	81.85
			100	81.85
10/12/2025	16:37:11.416	13		81.90
			13	81.90
			13	81.90
10/12/2025	16:36:43.976	2		81.95
			2	81.95
			2	81.95
10/12/2025	16:35:22.896	100		81.95
			100	81.95
			100	81.95
10/12/2025	16:34:01.475	50		81.85
			50	81.85
			50	81.85
10/12/2025	16:33:07.247	100		81.90
			100	81.90
			100	81.90
10/12/2025	16:32:43.885	50		81.90
			50	81.90
			50	81.90
10/12/2025	16:32:39.894	12		81.90
			12	81.90
			12	81.90
10/12/2025	16:32:00.772	100		81.90
			100	81.90
			100	81.90
10/12/2025	16:31:22.493	2		81.90
			2	81.90
			2	81.90
10/12/2025	16:30:16.622	4		81.80
			4	81.80
			4	81.80
10/12/2025	16:27:49.691	100		81.70
			100	81.70
			100	81.70
10/12/2025	16:27:49.602	100		81.70
			100	81.70
			100	81.70
10/12/2025	16:27:18.285	100		81.70
			100	81.70
			100	81.70
10/12/2025	16:26:58.835	20		81.70
			20	81.70
			20	81.70
10/12/2025	16:26:52.743	25		81.70
			25	81.70
			25	81.70
10/12/2025	16:25:42.652	10		81.70
			10	81.70
			10	81.70
10/12/2025	16:23:57.098	120		81.60
			120	81.60
			120	81.60
10/12/2025	16:23:54.667	5		81.60
			5	81.60
			5	81.60
10/12/2025	16:23:23.299	235		81.60
			235	81.60
			235	81.60
10/12/2025	16:23:15.897	5		81.50
			5	81.50
			5	81.50
10/12/2025	16:22:28.303	210		81.45
			210	81.45
			210	81.45
10/12/2025	16:22:00.891	25		81.50
			25	81.50
			25	81.50
10/12/2025	16:21:44.682	50		81.45
			50	81.45
			50	81.45
10/12/2025	16:21:39.998	50		81.45
			50	81.45
			50	81.45
10/12/2025	16:21:09.591	300		81.40
			300	81.40
			300	81.40
10/12/2025	16:19:59.630	150		81.25
			115	81.25
			150	81.25
			35	81.25
10/12/2025	16:19:59.471	188		81.30
			18	81.30
			25	81.30
			60	81.30
			25	81.30
			60	81.30
			188	81.30
10/12/2025	16:19:54.571	120		81.35
			120	81.35
			120	81.35
10/12/2025	16:19:53.903	115		81.35
			115	81.35
			115	81.35
10/12/2025	16:19:45.902	120		81.35
			120	81.35
			120	81.35
10/12/2025	16:19:45.709	200		81.35
			200	81.35
			200	81.35
10/12/2025	16:19:01.353	5		81.35
			5	81.35
			5	81.35
10/12/2025	16:18:48.737	75		81.35
			5	81.35
			25	81.35
			50	81.35
			70	81.35
10/12/2025	16:18:48.626	7		81.40
			7	81.40
			7	81.40
10/12/2025	16:18:48.522	200		81.45
			200	81.45
			200	81.45
10/12/2025	16:17:28.131	75		81.55
			75	81.55
			75	81.55
10/12/2025	16:17:10.502	200		81.50
			200	81.50
			200	81.50
10/12/2025	16:16:23.607	888		81.50
			50	81.50
			100	81.50
			75	81.50
			30	81.50
			15	81.50
			10	81.50
			6	81.50
			20	81.50
			11	81.50
			60	81.50
			122	81.50
			766	81.50
			1	81.50
			30	81.50
			15	81.50
			15	81.50
			150	81.50
			300	81.50
10/12/2025	16:16:16.423	200		81.55
			200	81.55
			200	81.55
10/12/2025	16:16:16.288	120		81.55
			120	81.55
			120	81.55
10/12/2025	16:16:13.727	183		81.60
			183	81.60
			183	81.60
10/12/2025	16:15:33.441	115		81.55
			115	81.55
			115	81.55
10/12/2025	16:15:32.882	115		81.55
			115	81.55
			115	81.55
10/12/2025	16:15:32.333	120		81.55
			75	81.55
			45	81.55
			120	81.55
10/12/2025	16:15:12.410	5		81.70
			5	81.70
			5	81.70
10/12/2025	16:14:56.984	100		81.70
			100	81.70
			100	81.70
10/12/2025	16:14:46.768	5		81.65
			5	81.65
			5	81.65
10/12/2025	16:14:19.390	100		81.60
			100	81.60
			100	81.60
10/12/2025	16:14:03.164	56		81.65
			56	81.65
			56	81.65
10/12/2025	16:13:49.620	160		81.65
			160	81.65
			160	81.65
10/12/2025	16:12:48.199	200		81.75
			200	81.75
			200	81.75
10/12/2025	16:11:33.431	20		81.60
			20	81.60
			20	81.60
10/12/2025	16:10:35.964	300		81.55
			300	81.55
			300	81.55
10/12/2025	16:10:11.512	300		81.55
			300	81.55
			300	81.55
10/12/2025	16:09:04.254	162		81.55
			162	81.55
			162	81.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice