Tradegate Exchange

BioNTech SE (ADRs)

373

349

87.85

Date	Time	Volume	Order Volume	Price
27/11/2025	21:25:37.294	2		87.85
			2	87.85
			2	87.85
27/11/2025	21:03:45.647	100		87.65
			100	87.65
			100	87.65
27/11/2025	21:02:55.597	13		88.45
			13	88.45
			13	88.45
27/11/2025	21:01:31.083	30		88.45
			30	88.45
			30	88.45
27/11/2025	21:00:44.004	478		88.15
			450	88.15
			28	88.15
			478	88.15
27/11/2025	21:00:31.044	200		88.20
			200	88.20
			200	88.20
27/11/2025	21:00:29.405	200		88.20
			200	88.20
			200	88.20
27/11/2025	20:59:29.690	33		88.45
			33	88.45
			33	88.45
27/11/2025	20:55:38.776	100		88.45
			100	88.45
			100	88.45
27/11/2025	20:54:01.785	100		88.20
			100	88.20
			100	88.20
27/11/2025	20:50:23.319	56		88.45
			56	88.45
			56	88.45
27/11/2025	20:47:22.350	1		88.20
			1	88.20
			1	88.20
27/11/2025	20:45:19.211	200		88.20
			200	88.20
			200	88.20
27/11/2025	20:42:19.781	11		88.45
			11	88.45
			11	88.45
27/11/2025	20:37:40.470	30		88.45
			30	88.45
			30	88.45
27/11/2025	20:36:07.239	20		88.35
			20	88.35
			20	88.35
27/11/2025	20:34:27.756	10		88.20
			10	88.20
			10	88.20
27/11/2025	20:33:54.762	10		88.35
			10	88.35
			10	88.35
27/11/2025	20:28:45.518	3		88.20
			3	88.20
			3	88.20
27/11/2025	20:23:15.986	6		88.20
			6	88.20
			6	88.20
27/11/2025	20:19:03.793	40		88.35
			40	88.35
			40	88.35
27/11/2025	20:16:23.527	200		88.20
			200	88.20
			200	88.20
27/11/2025	20:16:15.160	5		88.35
			5	88.35
			5	88.35
27/11/2025	20:16:06.229	6		88.35
			6	88.35
			6	88.35
27/11/2025	20:16:01.995	5		88.20
			5	88.20
			5	88.20
27/11/2025	20:02:04.872	2		88.20
			2	88.20
			2	88.20
27/11/2025	20:00:01.403	163		88.35
			163	88.35
			163	88.35
27/11/2025	19:54:57.197	50		88.20
			50	88.20
			50	88.20
27/11/2025	19:51:12.010	65		88.35
			65	88.35
			65	88.35
27/11/2025	19:48:41.443	12		88.35
			12	88.35
			12	88.35
27/11/2025	19:46:23.897	110		88.20
			110	88.20
			110	88.20
27/11/2025	19:44:58.578	5		88.20
			5	88.20
			5	88.20
27/11/2025	19:31:17.940	15		88.20
			15	88.20
			15	88.20
27/11/2025	19:23:35.665	40		88.35
			40	88.35
			40	88.35
27/11/2025	19:00:30.060	99		88.20
			99	88.20
			99	88.20
27/11/2025	18:48:28.889	150		88.45
			150	88.45
			150	88.45
27/11/2025	18:47:36.290	50		88.45
			50	88.45
			50	88.45
27/11/2025	18:47:31.568	200		88.45
			200	88.45
			200	88.45
27/11/2025	18:47:31.455	100		88.45
			100	88.45
			100	88.45
27/11/2025	18:47:16.537	11		88.20
			11	88.20
			11	88.20
27/11/2025	18:33:59.434	50		88.25
			50	88.25
			50	88.25
27/11/2025	18:20:50.166	25		88.20
			25	88.20
			25	88.20
27/11/2025	18:15:37.984	200		88.20
			200	88.20
			200	88.20
27/11/2025	18:15:27.731	50		88.35
			50	88.35
			50	88.35
27/11/2025	18:13:17.355	100		88.20
			100	88.20
			100	88.20
27/11/2025	18:13:17.270	100		88.15
			100	88.15
			100	88.15
27/11/2025	18:13:15.067	50		88.15
			50	88.15
			50	88.15
27/11/2025	18:06:05.994	11		88.15
			11	88.15
			11	88.15
27/11/2025	17:53:09.890	100		88.00
			100	88.00
			100	88.00
27/11/2025	17:52:40.204	200		88.00
			200	88.00
			200	88.00
27/11/2025	17:47:38.385	50		88.00
			50	88.00
			50	88.00
27/11/2025	17:47:26.248	220		88.00
			220	88.00
			220	88.00
27/11/2025	17:46:52.244	200		87.95
			200	87.95
			200	87.95
27/11/2025	17:43:32.980	80		87.95
			80	87.95
			80	87.95
27/11/2025	17:26:03.572	200		87.95
			200	87.95
			200	87.95
27/11/2025	17:24:24.457	4		87.75
			4	87.75
			4	87.75
27/11/2025	17:23:47.954	10		87.75
			10	87.75
			10	87.75
27/11/2025	17:17:11.141	35		87.80
			35	87.80
			35	87.80
27/11/2025	17:16:19.910	15		88.05
			15	88.05
			15	88.05
27/11/2025	17:09:14.269	150		87.70
			150	87.70
			150	87.70
27/11/2025	17:06:09.350	125		87.90
			125	87.90
			125	87.90
27/11/2025	17:06:03.253	15		87.55
			15	87.55
			15	87.55
27/11/2025	17:01:22.310	15		87.60
			15	87.60
			15	87.60
27/11/2025	17:01:13.550	20		87.80
			20	87.80
			20	87.80
27/11/2025	16:59:30.596	100		87.85
			100	87.85
			100	87.85
27/11/2025	16:45:26.521	11		88.10
			11	88.10
			11	88.10
27/11/2025	16:36:19.351	31		88.00
			31	88.00
			31	88.00
27/11/2025	16:35:41.994	100		87.95
			100	87.95
			100	87.95
27/11/2025	16:31:48.101	50		87.95
			50	87.95
			50	87.95
27/11/2025	16:30:07.711	100		87.95
			100	87.95
			100	87.95
27/11/2025	16:29:26.535	15		87.95
			15	87.95
			15	87.95
27/11/2025	16:28:55.963	40		87.95
			40	87.95
			40	87.95
27/11/2025	16:25:46.173	200		88.00
			200	88.00
			200	88.00
27/11/2025	16:24:45.434	20		88.05
			20	88.05
			20	88.05
27/11/2025	16:23:26.292	144		88.05
			144	88.05
			144	88.05
27/11/2025	16:23:01.539	5		88.05
			5	88.05
			5	88.05
27/11/2025	16:19:58.628	60		88.10
			60	88.10
			60	88.10
27/11/2025	16:13:48.691	100		88.10
			100	88.10
			100	88.10
27/11/2025	16:12:33.291	22		87.85
			22	87.85
			22	87.85
27/11/2025	16:12:27.800	200		87.95
			200	87.95
			200	87.95
27/11/2025	16:08:50.976	2		88.15
			2	88.15
			2	88.15
27/11/2025	15:56:30.549	100		87.95
			100	87.95
			100	87.95
27/11/2025	15:48:16.609	25		88.20
			25	88.20
			25	88.20
27/11/2025	15:43:49.620	20		88.15
			20	88.15
			20	88.15
27/11/2025	15:43:48.171	2		88.15
			2	88.15
			2	88.15
27/11/2025	15:38:27.420	200		88.20
			200	88.20
			200	88.20
27/11/2025	15:38:10.726	200		88.00
			200	88.00
			200	88.00
27/11/2025	15:37:36.512	110		88.00
			110	88.00
			110	88.00
27/11/2025	15:36:47.973	200		88.00
			200	88.00
			200	88.00
27/11/2025	15:36:43.425	300		87.50
			300	87.50
			300	87.50
27/11/2025	15:36:19.704	200		88.00
			200	88.00
			200	88.00
27/11/2025	15:35:38.767	200		88.10
			200	88.10
			200	88.10
27/11/2025	15:30:37.060	10		88.10
			10	88.10
			10	88.10
27/11/2025	15:30:00.748	200		88.10
			200	88.10
			200	88.10
27/11/2025	15:25:52.915	5		87.85
			5	87.85
			5	87.85
27/11/2025	15:23:32.699	35		87.85
			35	87.85
			35	87.85
27/11/2025	15:23:15.062	50		87.85
			50	87.85
			50	87.85
27/11/2025	15:23:07.797	200		87.90
			200	87.90
			200	87.90
27/11/2025	15:22:37.313	200		87.90
			200	87.90
			200	87.90
27/11/2025	15:19:57.119	200		88.20
			200	88.20
			200	88.20
27/11/2025	15:17:26.721	10		87.90
			10	87.90
			10	87.90
27/11/2025	15:10:46.876	175		88.05
			175	88.05
			175	88.05
27/11/2025	15:06:29.811	3		88.25
			3	88.25
			3	88.25
27/11/2025	15:01:52.438	200		88.00
			200	88.00
			200	88.00
27/11/2025	15:01:01.314	100		88.10
			100	88.10
			100	88.10
27/11/2025	15:00:55.627	11		88.10
			11	88.10
			11	88.10
27/11/2025	15:00:07.174	50		88.00
			50	88.00
			50	88.00
27/11/2025	15:00:03.136	97		87.95
			97	87.95
			47	87.95
			50	87.95
27/11/2025	14:58:51.900	100		87.90
			100	87.90
			100	87.90
27/11/2025	14:58:51.847	100		87.90
			100	87.90
			100	87.90
27/11/2025	14:58:51.798	100		87.90
			100	87.90
			100	87.90
27/11/2025	14:58:04.416	50		87.90
			50	87.90
			50	87.90
27/11/2025	14:51:17.775	200		87.85
			200	87.85
			200	87.85
27/11/2025	14:47:04.443	15		87.95
			15	87.95
			15	87.95
27/11/2025	14:46:06.430	10		87.95
			10	87.95
			10	87.95
27/11/2025	14:45:39.400	50		88.00
			50	88.00
			50	88.00
27/11/2025	14:45:24.871	100		87.95
			100	87.95
			100	87.95
27/11/2025	14:44:27.274	200		87.90
			200	87.90
			200	87.90
27/11/2025	14:36:41.563	3		88.05
			3	88.05
			3	88.05
27/11/2025	14:35:06.793	50		87.90
			50	87.90
			50	87.90
27/11/2025	14:35:02.245	17		88.05
			17	88.05
			17	88.05
27/11/2025	14:34:03.139	200		87.90
			200	87.90
			200	87.90
27/11/2025	14:31:03.028	100		88.00
			100	88.00
			100	88.00
27/11/2025	14:30:53.901	50		88.00
			50	88.00
			50	88.00
27/11/2025	14:30:28.172	50		87.85
			50	87.85
			50	87.85
27/11/2025	14:29:58.498	200		87.85
			200	87.85
			200	87.85
27/11/2025	14:29:17.567	2		87.85
			2	87.85
			2	87.85
27/11/2025	14:22:26.004	50		87.80
			50	87.80
			50	87.80
27/11/2025	14:17:11.677	30		87.95
			30	87.95
			30	87.95
27/11/2025	14:14:57.431	25		87.80
			25	87.80
			25	87.80
27/11/2025	14:12:19.568	101		88.05
			101	88.05
			101	88.05
27/11/2025	14:06:47.750	42		88.10
			42	88.10
			42	88.10
27/11/2025	14:06:32.161	16		88.10
			16	88.10
			16	88.10
27/11/2025	14:06:17.524	200		88.10
			200	88.10
			200	88.10
27/11/2025	14:05:52.513	100		88.10
			100	88.10
			100	88.10
27/11/2025	14:02:20.709	4		88.10
			4	88.10
			4	88.10
27/11/2025	13:58:40.485	3		87.80
			3	87.80
			3	87.80
27/11/2025	13:45:17.799	100		87.85
			100	87.85
			100	87.85
27/11/2025	13:44:45.200	2		87.85
			2	87.85
			2	87.85
27/11/2025	13:40:30.917	4		87.90
			4	87.90
			4	87.90
27/11/2025	13:38:50.953	10		88.10
			10	88.10
			10	88.10
27/11/2025	13:37:12.454	30		88.00
			30	88.00
			30	88.00
27/11/2025	13:36:53.648	100		87.95
			100	87.95
			100	87.95
27/11/2025	13:35:32.045	7		87.95
			7	87.95
			7	87.95
27/11/2025	13:33:46.594	10		87.95
			10	87.95
			10	87.95
27/11/2025	13:33:02.679	139		87.85
			139	87.85
			139	87.85
27/11/2025	13:30:32.473	100		87.80
			100	87.80
			100	87.80
27/11/2025	13:25:30.993	15		87.75
			15	87.75
			15	87.75
27/11/2025	13:22:52.365	6		87.95
			6	87.95
			6	87.95
27/11/2025	13:21:46.520	20		87.95
			20	87.95
			20	87.95
27/11/2025	13:18:59.311	22		87.75
			22	87.75
			22	87.75
27/11/2025	13:11:46.670	100		88.00
			100	88.00
			100	88.00
27/11/2025	13:10:31.788	100		87.95
			100	87.95
			100	87.95
27/11/2025	13:06:59.660	100		87.95
			100	87.95
			100	87.95
27/11/2025	13:00:55.377	55		87.95
			55	87.95
			55	87.95
27/11/2025	12:59:31.091	200		87.75
			200	87.75
			200	87.75
27/11/2025	12:58:51.624	230		87.95
			15	87.95
			115	87.95
			100	87.95
			230	87.95
27/11/2025	12:58:40.220	115		87.90
			115	87.90
			115	87.90
27/11/2025	12:56:33.685	10		87.90
			10	87.90
			10	87.90
27/11/2025	12:56:21.723	4		87.90
			4	87.90
			4	87.90
27/11/2025	12:50:56.977	200		87.70
			200	87.70
			200	87.70
27/11/2025	12:50:54.548	360		87.75
			360	87.75
			360	87.75
27/11/2025	12:50:43.572	200		87.75
			200	87.75
			200	87.75
27/11/2025	12:46:58.279	1		87.55
			1	87.55
			1	87.55
27/11/2025	12:44:03.646	30		87.55
			30	87.55
			30	87.55
27/11/2025	12:41:21.665	20		87.80
			20	87.80
			20	87.80
27/11/2025	12:40:07.584	10		87.55
			10	87.55
			10	87.55
27/11/2025	12:31:07.592	10		87.75
			10	87.75
			10	87.75
27/11/2025	12:27:52.940	25		87.50
			5	87.50
			20	87.50
			25	87.50
27/11/2025	12:25:04.669	15		87.75
			15	87.75
			15	87.75
27/11/2025	12:24:20.360	100		87.75
			100	87.75
			100	87.75
27/11/2025	12:24:01.333	17		87.90
			17	87.90
			17	87.90
27/11/2025	12:22:52.543	15		87.90
			15	87.90
			15	87.90
27/11/2025	12:21:16.768	100		87.75
			100	87.75
			100	87.75
27/11/2025	12:17:20.107	100		87.75
			100	87.75
			100	87.75
27/11/2025	12:16:26.896	50		87.90
			50	87.90
			50	87.90
27/11/2025	12:15:29.551	85		87.90
			85	87.90
			85	87.90
27/11/2025	12:15:29.457	115		87.90
			115	87.90
			115	87.90
27/11/2025	12:14:20.131	100		87.75
			100	87.75
			100	87.75
27/11/2025	12:11:20.054	100		87.75
			100	87.75
			100	87.75
27/11/2025	12:11:02.709	10		87.90
			10	87.90
			10	87.90
27/11/2025	12:10:21.396	5		87.90
			5	87.90
			5	87.90
27/11/2025	12:08:19.221	100		87.75
			100	87.75
			100	87.75
27/11/2025	12:06:28.976	10		87.65
			10	87.65
			10	87.65
27/11/2025	12:04:34.877	30		87.90
			30	87.90
			30	87.90
27/11/2025	11:59:41.410	142		87.80
			142	87.80
			142	87.80
27/11/2025	11:59:38.583	142		87.75
			142	87.75
			142	87.75
27/11/2025	11:59:05.666	200		87.80
			200	87.80
			200	87.80
27/11/2025	11:56:39.221	30		87.50
			30	87.50
			30	87.50
27/11/2025	11:56:32.397	200		87.70
			200	87.70
			200	87.70
27/11/2025	11:55:06.976	6		87.50
			6	87.50
			6	87.50
27/11/2025	11:54:38.530	100		87.70
			100	87.70
			100	87.70
27/11/2025	11:51:58.227	25		87.50
			25	87.50
			25	87.50
27/11/2025	11:48:13.824	55		87.45
			55	87.45
			55	87.45
27/11/2025	11:45:44.512	5		87.60
			5	87.60
			5	87.60
27/11/2025	11:41:59.705	6		87.40
			6	87.40
			6	87.40
27/11/2025	11:40:45.041	200		87.50
			200	87.50
			200	87.50
27/11/2025	11:40:41.029	200		87.50
			200	87.50
			200	87.50
27/11/2025	11:40:20.400	67		87.45
			67	87.45
			67	87.45
27/11/2025	11:40:16.050	200		87.40
			200	87.40
			200	87.40
27/11/2025	11:40:12.122	300		87.25
			6	87.25
			294	87.25
			300	87.25
27/11/2025	11:39:46.311	200		87.45
			200	87.45
			200	87.45
27/11/2025	11:38:34.623	150		87.50
			150	87.50
			150	87.50
27/11/2025	11:38:28.033	150		87.45
			150	87.45
			150	87.45
27/11/2025	11:38:27.592	125		87.45
			125	87.45
			125	87.45
27/11/2025	11:38:27.517	10		87.60
			10	87.60
			10	87.60
27/11/2025	11:37:14.756	20		87.60
			20	87.60
			20	87.60
27/11/2025	11:35:11.203	100		87.50
			100	87.50
			100	87.50
27/11/2025	11:28:36.325	3		87.60
			3	87.60
			3	87.60
27/11/2025	11:28:18.110	500		87.50
			500	87.50
			500	87.50
27/11/2025	11:27:46.094	200		87.55
			200	87.55
			200	87.55
27/11/2025	11:27:09.390	35		87.60
			35	87.60
			35	87.60
27/11/2025	11:24:46.046	200		87.55
			200	87.55
			200	87.55
27/11/2025	11:24:27.209	10		87.55
			10	87.55
			10	87.55
27/11/2025	11:24:17.707	80		87.60
			80	87.60
			80	87.60
27/11/2025	11:23:54.749	50		87.65
			50	87.65
			50	87.65
27/11/2025	11:22:21.876	250		87.55
			250	87.55
			250	87.55
27/11/2025	11:21:45.964	200		87.55
			200	87.55
			200	87.55
27/11/2025	11:19:59.074	75		87.50
			75	87.50
			75	87.50
27/11/2025	11:19:59.021	125		87.50
			125	87.50
			125	87.50
27/11/2025	11:18:32.554	5		87.65
			5	87.65
			5	87.65
27/11/2025	11:12:19.928	1		87.50
			1	87.50
			1	87.50
27/11/2025	11:12:19.820	100		87.45
			100	87.45
			100	87.45
27/11/2025	11:08:53.656	110		87.45
			110	87.45
			110	87.45
27/11/2025	11:08:53.611	200		87.45
			200	87.45
			200	87.45
27/11/2025	11:07:17.853	8		87.50
			8	87.50
			8	87.50
27/11/2025	11:01:59.936	6		87.60
			6	87.60
			6	87.60
27/11/2025	10:59:51.889	25		87.60
			25	87.60
			25	87.60
27/11/2025	10:59:03.141	120		87.55
			120	87.55
			120	87.55
27/11/2025	10:54:51.953	10		87.55
			10	87.55
			10	87.55
27/11/2025	10:54:47.400	21		87.45
			20	87.45
			1	87.45
			21	87.45
27/11/2025	10:53:53.237	39		87.55
			39	87.55
			39	87.55
27/11/2025	10:50:47.625	100		87.60
			100	87.60
			100	87.60
27/11/2025	10:50:01.637	22		87.65
			22	87.65
			22	87.65
27/11/2025	10:48:40.088	122		87.65
			122	87.65
			122	87.65
27/11/2025	10:47:05.249	2		87.70
			2	87.70
			2	87.70
27/11/2025	10:46:23.384	55		87.65
			55	87.65
			55	87.65
27/11/2025	10:45:39.803	100		87.65
			100	87.65
			100	87.65
27/11/2025	10:44:24.701	5		87.70
			5	87.70
			5	87.70
27/11/2025	10:43:30.215	34		87.70
			34	87.70
			34	87.70
27/11/2025	10:39:22.269	75		87.70
			75	87.70
			75	87.70
27/11/2025	10:37:15.125	45		87.55
			45	87.55
			45	87.55
27/11/2025	10:37:04.626	65		87.55
			65	87.55
			65	87.55
27/11/2025	10:36:47.781	45		87.70
			45	87.70
			45	87.70
27/11/2025	10:27:53.387	100		87.70
			100	87.70
			100	87.70
27/11/2025	10:27:29.619	60		87.65
			60	87.65
			60	87.65
27/11/2025	10:22:50.344	4		87.70
			4	87.70
			4	87.70
27/11/2025	10:14:13.387	12		87.70
			12	87.70
			12	87.70
27/11/2025	10:12:33.556	26		87.70
			26	87.70
			26	87.70
27/11/2025	10:09:59.588	200		87.55
			200	87.55
			200	87.55
27/11/2025	10:09:29.096	200		87.50
			200	87.50
			200	87.50
27/11/2025	10:06:28.706	200		87.50
			200	87.50
			200	87.50
27/11/2025	10:06:26.287	6		87.50
			6	87.50
			6	87.50
27/11/2025	10:05:10.019	150		87.45
			150	87.45
			150	87.45
27/11/2025	10:04:42.961	25		87.45
			25	87.45
			25	87.45
27/11/2025	10:04:39.579	150		87.45
			150	87.45
			150	87.45
27/11/2025	10:03:51.669	200		87.50
			200	87.50
			200	87.50
27/11/2025	10:03:40.638	200		87.50
			200	87.50
			200	87.50
27/11/2025	10:03:39.824	50		87.30
			50	87.30
			50	87.30
27/11/2025	10:03:36.991	100		87.35
			100	87.35
			100	87.35
27/11/2025	10:03:28.697	200		87.50
			200	87.50
			200	87.50
27/11/2025	10:02:38.395	280		87.65
			6	87.65
			280	87.65
			274	87.65
27/11/2025	10:01:30.956	100		87.40
			100	87.40
			100	87.40
27/11/2025	09:59:39.393	400		87.60
			400	87.60
			400	87.60
27/11/2025	09:59:33.348	400		87.60
			400	87.60
			400	87.60
27/11/2025	09:59:32.342	400		87.60
			400	87.60
			400	87.60
27/11/2025	09:59:31.996	200		87.60
			200	87.60
			200	87.60
27/11/2025	09:59:26.400	2 700		87.25
			2 700	87.25
			1 632	87.25
			12	87.25
			200	87.25
			250	87.25
			200	87.25
			200	87.25
			200	87.25
			6	87.25
27/11/2025	09:59:19.681	100		87.70
			100	87.70
			100	87.70
27/11/2025	09:59:19.593	100		87.70
			100	87.70
			100	87.70
27/11/2025	09:59:15.870	10		87.75
			10	87.75
			10	87.75
27/11/2025	09:57:50.635	100		87.70
			100	87.70
			100	87.70
27/11/2025	09:57:25.336	10		87.70
			10	87.70
			10	87.70
27/11/2025	09:50:44.628	16		87.60
			16	87.60
			16	87.60
27/11/2025	09:50:39.566	30		87.80
			30	87.80
			30	87.80
27/11/2025	09:50:39.553	100		87.85
			100	87.85
			100	87.85
27/11/2025	09:50:25.454	100		87.85
			100	87.85
			100	87.85
27/11/2025	09:47:32.457	120		87.65
			120	87.65
			120	87.65
27/11/2025	09:44:21.037	13		87.90
			13	87.90
			13	87.90
27/11/2025	09:44:12.206	100		87.90
			100	87.90
			100	87.90
27/11/2025	09:43:06.652	50		87.95
			50	87.95
			50	87.95
27/11/2025	09:42:45.133	58		87.95
			58	87.95
			58	87.95
27/11/2025	09:42:16.975	33		87.60
			33	87.60
			33	87.60
27/11/2025	09:40:20.576	4		87.95
			4	87.95
			4	87.95
27/11/2025	09:33:51.229	25		87.95
			25	87.95
			25	87.95
27/11/2025	09:33:38.494	40		87.95
			40	87.95
			40	87.95
27/11/2025	09:32:44.684	18		87.60
			18	87.60
			18	87.60
27/11/2025	09:30:13.049	1		87.65
			1	87.65
			1	87.65
27/11/2025	09:29:52.188	50		88.00
			50	88.00
			50	88.00
27/11/2025	09:29:48.747	100		87.60
			100	87.60
			100	87.60
27/11/2025	09:29:47.874	120		88.00
			120	88.00
			120	88.00
27/11/2025	09:29:09.663	400		87.85
			400	87.85
			400	87.85
27/11/2025	09:28:03.161	400		87.70
			400	87.70
			400	87.70
27/11/2025	09:28:01.902	400		87.70
			400	87.70
			400	87.70
27/11/2025	09:27:59.079	400		87.70
			400	87.70
			400	87.70
27/11/2025	09:27:58.916	156		87.70
			156	87.70
			156	87.70
27/11/2025	09:27:51.416	120		87.35
			120	87.35
			120	87.35
27/11/2025	09:27:49.827	2 540		87.35
			250	87.35
			202	87.35
			200	87.35
			100	87.35
			300	87.35
			1 488	87.35
			2 540	87.35
27/11/2025	09:27:46.006	260		87.90
			250	87.90
			10	87.90
			260	87.90
27/11/2025	09:26:28.693	200		87.95
			200	87.95
			200	87.95
27/11/2025	09:23:24.885	200		87.95
			200	87.95
			200	87.95
27/11/2025	09:21:24.988	57		88.20
			57	88.20
			57	88.20
27/11/2025	09:20:49.197	7		88.20
			7	88.20
			7	88.20
27/11/2025	09:19:55.751	3		88.20
			3	88.20
			3	88.20
27/11/2025	09:18:17.057	200		87.95
			200	87.95
			200	87.95
27/11/2025	09:17:29.250	200		87.90
			200	87.90
			200	87.90
27/11/2025	09:15:24.219	64		87.75
			64	87.75
			64	87.75
27/11/2025	09:15:20.972	42		87.80
			42	87.80
			42	87.80
27/11/2025	09:15:14.894	200		87.80
			200	87.80
			200	87.80
27/11/2025	09:15:14.828	200		87.80
			200	87.80
			200	87.80
27/11/2025	09:14:48.785	100		87.90
			100	87.90
			100	87.90
27/11/2025	09:13:40.800	12		87.80
			12	87.80
			12	87.80
27/11/2025	09:12:59.167	100		87.80
			100	87.80
			100	87.80
27/11/2025	09:12:48.744	100		87.80
			100	87.80
			100	87.80
27/11/2025	09:12:22.410	200		87.75
			200	87.75
			200	87.75
27/11/2025	09:12:22.351	200		87.75
			200	87.75
			200	87.75
27/11/2025	09:11:59.840	50		88.00
			50	88.00
			50	88.00
27/11/2025	09:11:54.672	50		87.80
			50	87.80
			50	87.80
27/11/2025	09:11:10.244	200		87.80
			200	87.80
			200	87.80
27/11/2025	09:09:35.393	1		87.80
			1	87.80
			1	87.80
27/11/2025	09:05:54.198	400		88.40
			400	88.40
			400	88.40
27/11/2025	09:05:44.271	150		88.45
			150	88.45
			150	88.45
27/11/2025	09:05:34.759	100		88.45
			100	88.45
			100	88.45
27/11/2025	09:05:05.262	5		88.50
			5	88.50
			5	88.50
27/11/2025	09:04:57.181	145		88.60
			25	88.60
			145	88.60
			120	88.60
27/11/2025	08:58:22.953	23		88.75
			23	88.75
			23	88.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.72 / Ask: 19.745
Volume: 1 448 008
+15.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 21:27:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice