Tradegate Exchange

BioNTech SE (ADRs)

1260

942

78.55

Date	Time	Volume	Order Volume	Price
22/12/2025	20:55:00.746	10		78.55
			10	78.55
			10	78.55
22/12/2025	20:48:21.953	17		78.40
			17	78.40
			17	78.40
22/12/2025	20:48:13.353	100		78.65
			100	78.65
			100	78.65
22/12/2025	20:47:39.244	85		78.50
			85	78.50
			85	78.50
22/12/2025	20:45:30.330	10		78.55
			10	78.55
			10	78.55
22/12/2025	20:40:11.502	100		78.65
			100	78.65
			100	78.65
22/12/2025	20:38:58.963	125		78.60
			125	78.60
			125	78.60
22/12/2025	20:38:32.220	10		78.40
			10	78.40
			10	78.40
22/12/2025	20:38:15.005	2		78.60
			2	78.60
			2	78.60
22/12/2025	20:37:30.056	54		78.40
			45	78.40
			44	78.40
			9	78.40
			10	78.40
22/12/2025	20:35:04.261	70		78.55
			70	78.55
			70	78.55
22/12/2025	20:35:04.180	100		78.55
			100	78.55
			100	78.55
22/12/2025	20:31:29.903	40		78.70
			40	78.70
			40	78.70
22/12/2025	20:22:04.662	10		78.75
			10	78.75
			10	78.75
22/12/2025	20:21:42.426	50		78.75
			50	78.75
			50	78.75
22/12/2025	20:21:31.379	10		78.75
			10	78.75
			10	78.75
22/12/2025	20:21:21.448	20		78.70
			20	78.70
			20	78.70
22/12/2025	20:17:32.812	100		78.70
			100	78.70
			100	78.70
22/12/2025	20:16:43.585	56		78.60
			56	78.60
			56	78.60
22/12/2025	20:15:46.082	20		78.75
			20	78.75
			20	78.75
22/12/2025	20:13:00.682	40		78.75
			40	78.75
			40	78.75
22/12/2025	20:12:58.701	100		78.75
			100	78.75
			100	78.75
22/12/2025	20:11:37.745	46		78.80
			46	78.80
			46	78.80
22/12/2025	20:08:25.220	12		78.85
			12	78.85
			12	78.85
22/12/2025	20:07:51.613	11		78.85
			11	78.85
			11	78.85
22/12/2025	20:07:20.345	5		78.85
			5	78.85
			5	78.85
22/12/2025	20:05:46.402	1		78.75
			1	78.75
			1	78.75
22/12/2025	20:05:23.389	30		78.90
			30	78.90
			30	78.90
22/12/2025	20:05:05.257	26		78.75
			26	78.75
			26	78.75
22/12/2025	20:03:42.655	30		78.90
			30	78.90
			30	78.90
22/12/2025	20:03:15.003	26		78.75
			26	78.75
			26	78.75
22/12/2025	20:01:55.857	15		78.90
			15	78.90
			15	78.90
22/12/2025	20:01:02.149	97		78.75
			97	78.75
			94	78.75
			3	78.75
22/12/2025	20:00:57.903	100		78.80
			100	78.80
			100	78.80
22/12/2025	20:00:29.650	203		78.80
			103	78.80
			100	78.80
			203	78.80
22/12/2025	19:59:44.168	100		78.85
			100	78.85
			100	78.85
22/12/2025	19:57:22.408	80		78.85
			80	78.85
			80	78.85
22/12/2025	19:56:56.746	40		78.85
			40	78.85
			40	78.85
22/12/2025	19:54:28.223	37		79.00
			37	79.00
			37	79.00
22/12/2025	19:54:10.232	100		79.00
			100	79.00
			100	79.00
22/12/2025	19:50:14.492	1		78.90
			1	78.90
			1	78.90
22/12/2025	19:48:08.874	42		78.90
			42	78.90
			42	78.90
22/12/2025	19:43:49.837	20		79.00
			20	79.00
			20	79.00
22/12/2025	19:39:58.680	50		78.95
			50	78.95
			50	78.95
22/12/2025	19:38:57.368	48		78.85
			48	78.85
			48	78.85
22/12/2025	19:38:26.194	10		79.00
			10	79.00
			10	79.00
22/12/2025	19:37:33.537	10		79.00
			10	79.00
			10	79.00
22/12/2025	19:36:31.391	8		78.85
			8	78.85
			8	78.85
22/12/2025	19:34:37.287	63		78.85
			63	78.85
			63	78.85
22/12/2025	19:32:57.733	20		78.85
			20	78.85
			20	78.85
22/12/2025	19:32:26.639	20		78.95
			20	78.95
			20	78.95
22/12/2025	19:31:06.225	130		78.85
			130	78.85
			130	78.85
22/12/2025	19:30:48.398	125		78.90
			125	78.90
			125	78.90
22/12/2025	19:30:34.910	110		78.90
			110	78.90
			110	78.90
22/12/2025	19:30:34.838	130		78.90
			130	78.90
			130	78.90
22/12/2025	19:30:34.543	50		78.90
			50	78.90
			50	78.90
22/12/2025	19:27:53.690	104		78.90
			4	78.90
			104	78.90
			50	78.90
			50	78.90
22/12/2025	19:27:42.397	100		78.95
			100	78.95
			100	78.95
22/12/2025	19:23:30.337	15		79.00
			15	79.00
			15	79.00
22/12/2025	19:22:33.063	25		78.95
			25	78.95
			25	78.95
22/12/2025	19:21:07.873	100		78.90
			100	78.90
			100	78.90
22/12/2025	19:18:54.934	300		78.95
			300	78.95
			300	78.95
22/12/2025	19:17:51.178	200		78.95
			200	78.95
			200	78.95
22/12/2025	19:16:47.448	1		78.85
			1	78.85
			1	78.85
22/12/2025	19:13:06.392	100		79.00
			10	79.00
			90	79.00
			100	79.00
22/12/2025	19:11:33.157	300		79.00
			300	79.00
			300	79.00
22/12/2025	19:10:17.231	200		79.00
			200	79.00
			200	79.00
22/12/2025	19:09:36.071	2		79.00
			2	79.00
			2	79.00
22/12/2025	19:03:33.782	15		79.05
			15	79.05
			15	79.05
22/12/2025	19:02:21.155	5		79.10
			5	79.10
			5	79.10
22/12/2025	19:01:03.911	2		79.10
			2	79.10
			2	79.10
22/12/2025	18:51:47.114	30		79.05
			30	79.05
			30	79.05
22/12/2025	18:51:37.963	5		78.90
			5	78.90
			5	78.90
22/12/2025	18:48:54.395	26		79.00
			26	79.00
			26	79.00
22/12/2025	18:48:24.998	20		79.10
			20	79.10
			20	79.10
22/12/2025	18:46:56.110	20		78.95
			20	78.95
			20	78.95
22/12/2025	18:46:29.909	10		78.90
			10	78.90
			10	78.90
22/12/2025	18:46:02.074	25		78.95
			25	78.95
			25	78.95
22/12/2025	18:45:30.284	30		79.05
			30	79.05
			30	79.05
22/12/2025	18:44:06.411	24		78.95
			24	78.95
			24	78.95
22/12/2025	18:38:59.827	13		79.00
			13	79.00
			13	79.00
22/12/2025	18:38:46.720	17		78.95
			17	78.95
			17	78.95
22/12/2025	18:38:46.604	118		79.00
			118	79.00
			10	79.00
			33	79.00
			75	79.00
22/12/2025	18:36:24.568	20		79.05
			20	79.05
			20	79.05
22/12/2025	18:33:24.624	150		79.05
			150	79.05
			150	79.05
22/12/2025	18:29:27.507	15		79.20
			15	79.20
			15	79.20
22/12/2025	18:28:19.411	5		79.20
			5	79.20
			5	79.20
22/12/2025	18:24:16.859	100		79.25
			100	79.25
			100	79.25
22/12/2025	18:23:58.261	70		79.05
			70	79.05
			70	79.05
22/12/2025	18:22:46.670	118		79.30
			110	79.30
			118	79.30
			8	79.30
22/12/2025	18:22:02.688	300		79.30
			300	79.30
			300	79.30
22/12/2025	18:21:22.086	10		79.15
			10	79.15
			10	79.15
22/12/2025	18:21:09.541	100		79.30
			100	79.30
			100	79.30
22/12/2025	18:20:40.887	50		79.35
			50	79.35
			50	79.35
22/12/2025	18:19:00.722	5		79.15
			5	79.15
			5	79.15
22/12/2025	18:16:25.136	65		79.35
			65	79.35
			65	79.35
22/12/2025	18:15:12.259	40		79.45
			40	79.45
			40	79.45
22/12/2025	18:14:41.126	35		79.20
			35	79.20
			35	79.20
22/12/2025	18:10:40.326	200		79.15
			200	79.15
			200	79.15
22/12/2025	18:10:21.992	300		79.15
			300	79.15
			300	79.15
22/12/2025	18:09:52.452	20		79.15
			20	79.15
			20	79.15
22/12/2025	18:05:04.327	509		79.05
			368	79.05
			141	79.05
			509	79.05
22/12/2025	18:04:12.041	300		79.05
			300	79.05
			300	79.05
22/12/2025	18:03:41.220	20		79.30
			20	79.30
			20	79.30
22/12/2025	18:03:13.866	37		79.30
			37	79.30
			37	79.30
22/12/2025	18:02:33.332	238		79.10
			238	79.10
			238	79.10
22/12/2025	18:02:15.247	12		79.15
			12	79.15
			12	79.15
22/12/2025	18:01:42.585	50		79.10
			50	79.10
			50	79.10
22/12/2025	17:57:12.290	60		79.05
			60	79.05
			60	79.05
22/12/2025	17:56:54.868	62		79.20
			62	79.20
			62	79.20
22/12/2025	17:56:31.897	5		79.25
			5	79.25
			5	79.25
22/12/2025	17:56:13.880	20		79.25
			20	79.25
			20	79.25
22/12/2025	17:55:00.097	32		79.10
			32	79.10
			32	79.10
22/12/2025	17:54:16.494	300		79.10
			300	79.10
			300	79.10
22/12/2025	17:45:28.594	33		79.05
			33	79.05
			33	79.05
22/12/2025	17:44:03.034	4		79.10
			4	79.10
			4	79.10
22/12/2025	17:43:56.819	150		79.10
			150	79.10
			150	79.10
22/12/2025	17:43:43.053	6		79.10
			6	79.10
			6	79.10
22/12/2025	17:41:44.832	15		79.05
			15	79.05
			15	79.05
22/12/2025	17:41:14.387	100		79.05
			100	79.05
			100	79.05
22/12/2025	17:40:48.778	44		79.05
			44	79.05
			44	79.05
22/12/2025	17:38:32.214	4		79.20
			4	79.20
			4	79.20
22/12/2025	17:35:35.783	35		79.20
			35	79.20
			35	79.20
22/12/2025	17:33:45.980	10		79.20
			10	79.20
			10	79.20
22/12/2025	17:31:52.066	30		78.95
			30	78.95
			30	78.95
22/12/2025	17:31:43.716	100		78.95
			100	78.95
			100	78.95
22/12/2025	17:29:32.364	20		79.00
			20	79.00
			20	79.00
22/12/2025	17:28:09.569	300		79.10
			300	79.10
			300	79.10
22/12/2025	17:27:31.574	28		79.20
			28	79.20
			28	79.20
22/12/2025	17:27:02.658	250		79.20
			250	79.20
			250	79.20
22/12/2025	17:25:37.955	50		79.10
			50	79.10
			50	79.10
22/12/2025	17:25:07.870	15		79.10
			15	79.10
			15	79.10
22/12/2025	17:21:55.725	12		79.20
			12	79.20
			12	79.20
22/12/2025	17:20:54.175	14		79.10
			14	79.10
			14	79.10
22/12/2025	17:20:29.936	100		79.10
			100	79.10
			100	79.10
22/12/2025	17:17:42.540	300		79.10
			300	79.10
			300	79.10
22/12/2025	17:14:26.961	50		79.15
			50	79.15
			50	79.15
22/12/2025	17:14:21.453	15		79.00
			15	79.00
			15	79.00
22/12/2025	17:13:40.247	300		79.15
			300	79.15
			300	79.15
22/12/2025	17:13:20.828	300		79.15
			300	79.15
			300	79.15
22/12/2025	17:12:30.192	300		79.15
			300	79.15
			300	79.15
22/12/2025	17:12:06.704	300		79.10
			300	79.10
			300	79.10
22/12/2025	17:11:50.252	300		79.10
			300	79.10
			300	79.10
22/12/2025	17:11:49.614	88		78.90
			8	78.90
			88	78.90
			80	78.90
22/12/2025	17:10:15.493	300		78.85
			300	78.85
			300	78.85
22/12/2025	17:09:58.085	4		79.05
			4	79.05
			4	79.05
22/12/2025	17:08:23.430	300		78.95
			300	78.95
			300	78.95
22/12/2025	17:07:57.167	312		79.00
			312	79.00
			12	79.00
			300	79.00
22/12/2025	17:06:26.459	85		79.15
			85	79.15
			85	79.15
22/12/2025	17:04:42.742	10		79.35
			10	79.35
			10	79.35
22/12/2025	17:03:28.071	300		79.30
			300	79.30
			300	79.30
22/12/2025	17:03:11.664	20		79.15
			20	79.15
			20	79.15
22/12/2025	17:03:05.974	15		79.20
			15	79.20
			15	79.20
22/12/2025	17:02:08.371	15		79.30
			15	79.30
			15	79.30
22/12/2025	17:00:26.337	300		79.20
			300	79.20
			300	79.20
22/12/2025	16:59:44.881	16		79.05
			16	79.05
			16	79.05
22/12/2025	16:58:48.499	12		79.15
			12	79.15
			12	79.15
22/12/2025	16:58:16.486	125		79.15
			125	79.15
			125	79.15
22/12/2025	16:57:44.595	10		79.00
			10	79.00
			10	79.00
22/12/2025	16:57:22.906	200		79.00
			200	79.00
			200	79.00
22/12/2025	16:57:21.831	20		78.95
			20	78.95
			20	78.95
22/12/2025	16:57:04.493	100		78.95
			100	78.95
			100	78.95
22/12/2025	16:56:30.559	100		78.95
			100	78.95
			100	78.95
22/12/2025	16:56:23.790	100		78.90
			100	78.90
			100	78.90
22/12/2025	16:52:48.259	200		78.85
			200	78.85
			200	78.85
22/12/2025	16:50:54.998	300		78.80
			300	78.80
			300	78.80
22/12/2025	16:50:43.548	3		78.80
			3	78.80
			3	78.80
22/12/2025	16:50:19.795	150		78.85
			150	78.85
			150	78.85
22/12/2025	16:46:31.938	100		78.75
			3	78.75
			97	78.75
			100	78.75
22/12/2025	16:45:40.733	2		78.85
			2	78.85
			2	78.85
22/12/2025	16:44:39.548	2		78.85
			2	78.85
			2	78.85
22/12/2025	16:44:17.263	50		78.80
			50	78.80
			50	78.80
22/12/2025	16:43:20.861	15		78.75
			15	78.75
			15	78.75
22/12/2025	16:42:11.434	2		78.75
			2	78.75
			2	78.75
22/12/2025	16:41:30.823	50		78.90
			50	78.90
			50	78.90
22/12/2025	16:41:21.477	100		78.80
			100	78.80
			100	78.80
22/12/2025	16:41:04.077	100		78.80
			100	78.80
			100	78.80
22/12/2025	16:40:17.989	10		78.80
			10	78.80
			10	78.80
22/12/2025	16:40:11.008	3		78.80
			3	78.80
			3	78.80
22/12/2025	16:39:01.006	100		78.90
			100	78.90
			100	78.90
22/12/2025	16:38:26.383	300		78.80
			300	78.80
			300	78.80
22/12/2025	16:38:04.502	25		78.70
			25	78.70
			25	78.70
22/12/2025	16:37:54.475	115		78.80
			15	78.80
			115	78.80
			100	78.80
22/12/2025	16:37:12.988	300		78.75
			300	78.75
			300	78.75
22/12/2025	16:36:49.334	30		78.85
			30	78.85
			30	78.85
22/12/2025	16:36:43.362	20		78.85
			20	78.85
			20	78.85
22/12/2025	16:35:37.773	50		78.85
			50	78.85
			50	78.85
22/12/2025	16:34:21.121	50		78.70
			50	78.70
			50	78.70
22/12/2025	16:33:33.743	2		78.85
			2	78.85
			2	78.85
22/12/2025	16:33:12.814	200		78.60
			200	78.60
			200	78.60
22/12/2025	16:32:39.137	20		78.60
			20	78.60
			20	78.60
22/12/2025	16:32:36.335	30		78.60
			30	78.60
			30	78.60
22/12/2025	16:31:32.247	18		78.65
			18	78.65
			18	78.65
22/12/2025	16:31:21.736	300		78.65
			300	78.65
			300	78.65
22/12/2025	16:29:58.598	135		78.60
			135	78.60
			135	78.60
22/12/2025	16:29:52.116	300		78.55
			300	78.55
			300	78.55
22/12/2025	16:29:42.388	30		78.55
			30	78.55
			30	78.55
22/12/2025	16:28:44.125	1		78.75
			1	78.75
			1	78.75
22/12/2025	16:27:34.168	200		78.70
			200	78.70
			200	78.70
22/12/2025	16:26:52.112	300		78.65
			300	78.65
			300	78.65
22/12/2025	16:26:50.929	20		78.65
			20	78.65
			20	78.65
22/12/2025	16:26:37.613	6		78.65
			6	78.65
			6	78.65
22/12/2025	16:26:24.526	20		78.50
			20	78.50
			20	78.50
22/12/2025	16:25:17.028	67		78.45
			67	78.45
			67	78.45
22/12/2025	16:25:16.425	33		78.45
			33	78.45
			33	78.45
22/12/2025	16:25:16.122	13		78.50
			13	78.50
			13	78.50
22/12/2025	16:25:15.742	20		78.55
			20	78.55
			20	78.55
22/12/2025	16:25:09.257	85		78.60
			75	78.60
			10	78.60
			85	78.60
22/12/2025	16:24:50.550	50		78.60
			50	78.60
			50	78.60
22/12/2025	16:24:40.744	300		78.80
			300	78.80
			300	78.80
22/12/2025	16:24:40.295	100		78.75
			100	78.75
			100	78.75
22/12/2025	16:23:29.273	133		78.75
			133	78.75
			133	78.75
22/12/2025	16:23:28.615	133		78.75
			133	78.75
			133	78.75
22/12/2025	16:23:28.066	133		78.75
			133	78.75
			133	78.75
22/12/2025	16:23:09.351	95		78.85
			95	78.85
			95	78.85
22/12/2025	16:23:00.470	42		78.70
			42	78.70
			42	78.70
22/12/2025	16:22:32.813	25		78.90
			25	78.90
			20	78.90
			5	78.90
22/12/2025	16:21:56.317	19		78.70
			19	78.70
			19	78.70
22/12/2025	16:21:40.564	12		78.65
			12	78.65
			12	78.65
22/12/2025	16:21:36.679	150		78.60
			150	78.60
			150	78.60
22/12/2025	16:21:36.146	100		78.60
			100	78.60
			100	78.60
22/12/2025	16:21:35.457	150		78.65
			150	78.65
			150	78.65
22/12/2025	16:21:27.319	7		78.60
			7	78.60
			7	78.60
22/12/2025	16:21:14.649	100		78.60
			100	78.60
			100	78.60
22/12/2025	16:21:14.297	75		78.70
			75	78.70
			75	78.70
22/12/2025	16:19:46.601	300		78.50
			300	78.50
			300	78.50
22/12/2025	16:19:31.970	20		78.60
			20	78.60
			20	78.60
22/12/2025	16:19:25.754	40		78.45
			40	78.45
			40	78.45
22/12/2025	16:19:09.884	2		78.60
			2	78.60
			2	78.60
22/12/2025	16:18:07.589	10		78.45
			10	78.45
			10	78.45
22/12/2025	16:17:53.476	12		78.45
			10	78.45
			2	78.45
			12	78.45
22/12/2025	16:17:48.042	60		78.40
			60	78.40
			60	78.40
22/12/2025	16:17:47.325	50		78.40
			50	78.40
			50	78.40
22/12/2025	16:15:49.217	80		78.35
			80	78.35
			80	78.35
22/12/2025	16:14:28.648	75		78.40
			75	78.40
			75	78.40
22/12/2025	16:13:49.987	20		78.35
			20	78.35
			13	78.35
			7	78.35
22/12/2025	16:13:41.740	5		78.35
			5	78.35
			5	78.35
22/12/2025	16:12:43.198	15		78.35
			15	78.35
			15	78.35
22/12/2025	16:12:27.643	10		78.35
			10	78.35
			10	78.35
22/12/2025	16:12:13.025	25		78.35
			25	78.35
			25	78.35
22/12/2025	16:10:20.824	100		78.40
			100	78.40
			100	78.40
22/12/2025	16:10:17.089	24		78.40
			24	78.40
			24	78.40
22/12/2025	16:08:27.760	350		78.30
			7	78.30
			350	78.30
			343	78.30
22/12/2025	16:07:19.775	80		78.35
			80	78.35
			80	78.35
22/12/2025	16:07:10.888	100		78.35
			100	78.35
			100	78.35
22/12/2025	16:06:10.417	6		78.50
			6	78.50
			6	78.50
22/12/2025	16:05:13.960	230		78.50
			230	78.50
			230	78.50
22/12/2025	16:04:48.568	227		78.20
			227	78.20
			227	78.20
22/12/2025	16:04:29.568	28		78.50
			5	78.50
			28	78.50
			23	78.50
22/12/2025	16:03:14.925	100		78.20
			100	78.20
			100	78.20
22/12/2025	16:03:00.687	150		78.50
			150	78.50
			150	78.50
22/12/2025	16:02:38.982	130		78.20
			130	78.20
			130	78.20
22/12/2025	16:02:08.012	50		78.50
			50	78.50
			50	78.50
22/12/2025	16:01:12.194	10		78.50
			10	78.50
			10	78.50
22/12/2025	16:01:04.057	235		78.50
			235	78.50
			235	78.50
22/12/2025	16:00:22.667	100		78.20
			100	78.20
			100	78.20
22/12/2025	16:00:02.169	50		78.50
			50	78.50
			50	78.50
22/12/2025	15:59:31.978	127		78.50
			127	78.50
			127	78.50
22/12/2025	15:58:09.843	40		78.50
			40	78.50
			40	78.50
22/12/2025	15:57:33.041	180		78.50
			180	78.50
			180	78.50
22/12/2025	15:57:30.013	40		78.20
			40	78.20
			40	78.20
22/12/2025	15:57:29.617	30		78.20
			30	78.20
			30	78.20
22/12/2025	15:57:18.443	110		78.20
			110	78.20
			110	78.20
22/12/2025	15:57:11.163	5		78.50
			5	78.50
			5	78.50
22/12/2025	15:55:59.729	300		78.30
			300	78.30
			300	78.30
22/12/2025	15:54:21.604	8		78.30
			8	78.30
			8	78.30
22/12/2025	15:53:53.989	65		78.30
			65	78.30
			65	78.30
22/12/2025	15:53:39.939	5		78.05
			5	78.05
			5	78.05
22/12/2025	15:52:48.695	177		78.05
			177	78.05
			177	78.05
22/12/2025	15:52:34.189	100		78.30
			100	78.30
			100	78.30
22/12/2025	15:52:19.927	10		78.30
			10	78.30
			10	78.30
22/12/2025	15:52:10.733	45		78.30
			45	78.30
			45	78.30
22/12/2025	15:50:34.485	300		78.15
			300	78.15
			300	78.15
22/12/2025	15:50:11.858	126		78.20
			126	78.20
			126	78.20
22/12/2025	15:50:00.865	7		78.25
			7	78.25
			7	78.25
22/12/2025	15:49:45.247	35		78.20
			10	78.20
			25	78.20
			35	78.20
22/12/2025	15:49:18.621	183		78.30
			183	78.30
			183	78.30
22/12/2025	15:49:16.610	183		78.30
			183	78.30
			183	78.30
22/12/2025	15:48:28.811	50		78.30
			50	78.30
			50	78.30
22/12/2025	15:47:34.097	300		78.20
			300	78.20
			300	78.20
22/12/2025	15:46:11.819	60		78.05
			60	78.05
			60	78.05
22/12/2025	15:44:40.328	80		78.05
			80	78.05
			80	78.05
22/12/2025	15:44:34.605	15		78.20
			15	78.20
			15	78.20
22/12/2025	15:43:31.119	20		78.10
			20	78.10
			20	78.10
22/12/2025	15:42:55.722	300		78.05
			300	78.05
			300	78.05
22/12/2025	15:42:19.233	172		78.05
			172	78.05
			172	78.05
22/12/2025	15:42:19.107	145		78.05
			145	78.05
			145	78.05
22/12/2025	15:41:59.874	135		78.05
			101	78.05
			135	78.05
			34	78.05
22/12/2025	15:41:49.069	154		78.05
			154	78.05
			154	78.05
22/12/2025	15:41:42.879	5		78.05
			5	78.05
			5	78.05
22/12/2025	15:41:20.530	51		78.00
			3	78.00
			5	78.00
			13	78.00
			20	78.00
			10	78.00
			51	78.00
22/12/2025	15:41:16.543	300		78.00
			300	78.00
			200	78.00
			10	78.00
			15	78.00
			25	78.00
			50	78.00
22/12/2025	15:41:16.420	150		78.05
			25	78.05
			150	78.05
			125	78.05
22/12/2025	15:41:10.399	50		78.10
			50	78.10
			50	78.10
22/12/2025	15:40:58.328	55		78.10
			17	78.10
			38	78.10
			55	78.10
22/12/2025	15:40:20.034	100		78.15
			100	78.15
			100	78.15
22/12/2025	15:39:59.161	11		78.10
			11	78.10
			11	78.10
22/12/2025	15:39:23.409	34		78.15
			34	78.15
			34	78.15
22/12/2025	15:38:38.653	125		78.15
			100	78.15
			25	78.15
			125	78.15
22/12/2025	15:38:38.553	150		78.20
			150	78.20
			150	78.20
22/12/2025	15:37:59.649	10		78.30
			10	78.30
			10	78.30
22/12/2025	15:35:54.714	200		78.30
			200	78.30
			200	78.30
22/12/2025	15:35:51.831	12		78.50
			12	78.50
			12	78.50
22/12/2025	15:35:20.912	100		78.50
			36	78.50
			64	78.50
			100	78.50
22/12/2025	15:34:59.332	600		78.40
			600	78.40
			600	78.40
22/12/2025	15:34:03.782	25		78.35
			25	78.35
			25	78.35
22/12/2025	15:33:52.096	16		78.20
			16	78.20
			16	78.20
22/12/2025	15:33:50.688	100		78.20
			100	78.20
			100	78.20
22/12/2025	15:33:06.724	60		78.25
			60	78.25
			60	78.25
22/12/2025	15:33:04.198	25		78.35
			25	78.35
			25	78.35
22/12/2025	15:31:58.951	20		78.25
			20	78.25
			20	78.25
22/12/2025	15:31:57.641	300		78.25
			300	78.25
			300	78.25
22/12/2025	15:31:56.468	61		78.20
			61	78.20
			61	78.20
22/12/2025	15:31:37.181	148		78.30
			148	78.30
			148	78.30
22/12/2025	15:30:36.723	7		78.35
			7	78.35
			7	78.35
22/12/2025	15:30:10.496	305		78.10
			15	78.10
			250	78.10
			10	78.10
			5	78.10
			30	78.10
			300	78.10
22/12/2025	15:26:38.361	3		78.45
			3	78.45
			3	78.45
22/12/2025	15:26:08.436	5		78.30
			5	78.30
			5	78.30
22/12/2025	15:25:24.599	52		78.30
			52	78.30
			52	78.30
22/12/2025	15:24:38.316	20		78.35
			20	78.35
			20	78.35
22/12/2025	15:24:30.281	200		78.35
			200	78.35
			200	78.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.364 / Ask: 13.43
Volume: 201 713
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 20:56:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice