Tradegate Exchange

BioNTech SE (ADRs)

2061

1612

92.00

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:53.318	100		92.00
			100	92.00
			100	92.00
13/06/2025	21:58:12.307	220		92.20
			220	92.20
			220	92.20
13/06/2025	21:58:06.982	11		92.30
			11	92.30
			11	92.30
13/06/2025	21:57:57.974	50		92.35
			50	92.35
			50	92.35
13/06/2025	21:57:26.570	100		92.25
			100	92.25
			100	92.25
13/06/2025	21:53:34.516	2		92.15
			2	92.15
			2	92.15
13/06/2025	21:49:18.118	100		91.60
			100	91.60
			1	91.60
			99	91.60
13/06/2025	21:48:45.922	388		91.65
			388	91.65
			388	91.65
13/06/2025	21:46:39.410	20		91.95
			20	91.95
			20	91.95
13/06/2025	21:46:39.255	25		91.95
			25	91.95
			25	91.95
13/06/2025	21:43:05.247	32		91.95
			32	91.95
			32	91.95
13/06/2025	21:42:07.671	20		91.95
			20	91.95
			20	91.95
13/06/2025	21:30:43.750	11		91.40
			11	91.40
			11	91.40
13/06/2025	21:28:19.809	20		91.70
			20	91.70
			20	91.70
13/06/2025	21:27:20.343	50		91.70
			50	91.70
			50	91.70
13/06/2025	21:25:00.868	5		91.70
			5	91.70
			5	91.70
13/06/2025	21:23:09.294	100		91.80
			100	91.80
			100	91.80
13/06/2025	21:22:59.264	10		91.80
			10	91.80
			10	91.80
13/06/2025	21:22:16.381	65		91.45
			65	91.45
			65	91.45
13/06/2025	21:16:32.680	10		91.40
			10	91.40
			10	91.40
13/06/2025	21:15:57.403	120		91.75
			120	91.75
			120	91.75
13/06/2025	21:14:52.979	10		92.00
			10	92.00
			10	92.00
13/06/2025	21:14:46.578	20		92.00
			20	92.00
			20	92.00
13/06/2025	21:13:40.513	100		92.00
			100	92.00
			100	92.00
13/06/2025	21:10:33.309	10		92.00
			10	92.00
			10	92.00
13/06/2025	21:06:32.455	11		91.85
			11	91.85
			11	91.85
13/06/2025	21:04:55.971	10		91.85
			10	91.85
			10	91.85
13/06/2025	21:00:04.310	200		91.60
			200	91.60
			200	91.60
13/06/2025	20:58:19.677	8		91.75
			8	91.75
			8	91.75
13/06/2025	20:57:23.935	39		91.75
			39	91.75
			39	91.75
13/06/2025	20:55:44.515	200		91.75
			200	91.75
			200	91.75
13/06/2025	20:54:56.580	50		91.80
			50	91.80
			50	91.80
13/06/2025	20:43:23.887	21		91.40
			21	91.40
			21	91.40
13/06/2025	20:42:05.286	671		91.05
			32	91.05
			68	91.05
			571	91.05
			671	91.05
13/06/2025	20:41:50.314	500		91.20
			500	91.20
			500	91.20
13/06/2025	20:39:14.722	15		91.40
			15	91.40
			15	91.40
13/06/2025	20:39:07.850	85		91.40
			85	91.40
			85	91.40
13/06/2025	20:39:04.795	15		91.40
			12	91.40
			15	91.40
			3	91.40
13/06/2025	20:38:03.932	10		91.30
			10	91.30
			10	91.30
13/06/2025	20:38:01.725	135		91.15
			79	91.15
			135	91.15
			6	91.15
			30	91.15
			20	91.15
13/06/2025	20:36:06.459	50		91.35
			50	91.35
			50	91.35
13/06/2025	20:35:51.384	22		91.40
			22	91.40
			22	91.40
13/06/2025	20:34:10.582	5		91.40
			5	91.40
			5	91.40
13/06/2025	20:33:59.114	45		91.50
			45	91.50
			45	91.50
13/06/2025	20:31:58.213	328		91.60
			328	91.60
			328	91.60
13/06/2025	20:28:52.982	13		91.25
			13	91.25
			13	91.25
13/06/2025	20:27:54.695	206		91.60
			206	91.60
			206	91.60
13/06/2025	20:27:54.158	210		91.60
			210	91.60
			210	91.60
13/06/2025	20:27:53.593	206		91.60
			206	91.60
			206	91.60
13/06/2025	20:27:53.077	215		91.60
			215	91.60
			215	91.60
13/06/2025	20:27:52.544	133		91.60
			133	91.60
			133	91.60
13/06/2025	20:27:46.309	135		91.60
			135	91.60
			135	91.60
13/06/2025	20:27:45.801	140		91.60
			140	91.60
			140	91.60
13/06/2025	20:27:45.251	133		91.60
			133	91.60
			133	91.60
13/06/2025	20:27:20.212	210		91.60
			3	91.60
			207	91.60
			210	91.60
13/06/2025	20:26:05.136	100		91.80
			100	91.80
			100	91.80
13/06/2025	20:25:38.864	30		91.80
			30	91.80
			30	91.80
13/06/2025	20:23:03.593	50		91.80
			50	91.80
			50	91.80
13/06/2025	20:21:26.636	15		91.80
			15	91.80
			15	91.80
13/06/2025	20:19:48.462	1		91.85
			1	91.85
			1	91.85
13/06/2025	20:18:04.254	88		91.85
			88	91.85
			88	91.85
13/06/2025	20:14:23.220	6		91.90
			6	91.90
			6	91.90
13/06/2025	20:14:15.376	32		91.90
			32	91.90
			32	91.90
13/06/2025	20:12:17.453	1		91.90
			1	91.90
			1	91.90
13/06/2025	20:11:36.115	22		92.00
			22	92.00
			22	92.00
13/06/2025	20:01:46.342	30		92.20
			30	92.20
			30	92.20
13/06/2025	19:58:39.640	28		92.20
			28	92.20
			28	92.20
13/06/2025	19:54:17.837	108		92.25
			108	92.25
			108	92.25
13/06/2025	19:49:36.673	7		92.30
			7	92.30
			7	92.30
13/06/2025	19:46:51.030	35		92.50
			35	92.50
			35	92.50
13/06/2025	19:43:39.384	50		92.30
			50	92.30
			50	92.30
13/06/2025	19:42:41.998	100		92.45
			100	92.45
			100	92.45
13/06/2025	19:41:18.900	100		92.50
			100	92.50
			100	92.50
13/06/2025	19:39:00.543	26		92.20
			26	92.20
			26	92.20
13/06/2025	19:37:12.257	20		92.30
			20	92.30
			20	92.30
13/06/2025	19:35:47.938	25		92.30
			25	92.30
			25	92.30
13/06/2025	19:27:12.924	21		91.90
			21	91.90
			21	91.90
13/06/2025	19:21:37.680	20		92.00
			20	92.00
			20	92.00
13/06/2025	19:20:34.598	30		91.85
			30	91.85
			30	91.85
13/06/2025	19:17:29.851	20		91.85
			20	91.85
			20	91.85
13/06/2025	19:14:36.741	20		91.85
			20	91.85
			20	91.85
13/06/2025	19:14:22.272	20		91.85
			20	91.85
			20	91.85
13/06/2025	19:14:17.852	30		91.85
			30	91.85
			30	91.85
13/06/2025	19:13:06.798	200		91.55
			100	91.55
			200	91.55
			100	91.55
13/06/2025	19:12:40.082	80		91.55
			80	91.55
			33	91.55
			30	91.55
			17	91.55
13/06/2025	19:12:12.721	10		91.80
			10	91.80
			10	91.80
13/06/2025	19:11:38.492	35		91.85
			35	91.85
			35	91.85
13/06/2025	19:11:20.922	100		91.85
			100	91.85
			100	91.85
13/06/2025	19:09:02.458	22		91.90
			22	91.90
			22	91.90
13/06/2025	19:08:20.646	50		91.70
			50	91.70
			50	91.70
13/06/2025	19:07:35.833	50		91.70
			50	91.70
			50	91.70
13/06/2025	19:07:20.583	30		91.85
			30	91.85
			30	91.85
13/06/2025	19:06:09.028	365		91.85
			365	91.85
			365	91.85
13/06/2025	19:04:18.003	5		91.80
			5	91.80
			5	91.80
13/06/2025	19:00:25.086	40		92.00
			40	92.00
			40	92.00
13/06/2025	18:57:47.339	40		92.05
			40	92.05
			40	92.05
13/06/2025	18:56:58.964	200		92.05
			200	92.05
			200	92.05
13/06/2025	18:55:16.063	54		92.00
			54	92.00
			54	92.00
13/06/2025	18:55:03.741	4		92.10
			4	92.10
			4	92.10
13/06/2025	18:54:49.832	100		92.15
			100	92.15
			100	92.15
13/06/2025	18:53:16.733	1		92.15
			1	92.15
			1	92.15
13/06/2025	18:50:52.369	50		92.10
			50	92.10
			50	92.10
13/06/2025	18:49:02.879	100		92.10
			100	92.10
			100	92.10
13/06/2025	18:46:36.316	19		92.30
			19	92.30
			19	92.30
13/06/2025	18:44:03.514	20		92.30
			20	92.30
			20	92.30
13/06/2025	18:43:15.585	11		92.30
			11	92.30
			11	92.30
13/06/2025	18:41:00.319	435		91.85
			435	91.85
			435	91.85
13/06/2025	18:37:38.587	55		92.30
			55	92.30
			55	92.30
13/06/2025	18:36:10.572	2		92.45
			2	92.45
			2	92.45
13/06/2025	18:35:52.990	150		92.45
			70	92.45
			150	92.45
			80	92.45
13/06/2025	18:35:08.797	20		92.45
			20	92.45
			20	92.45
13/06/2025	18:28:41.103	10		92.30
			10	92.30
			10	92.30
13/06/2025	18:27:10.305	9		92.45
			9	92.45
			9	92.45
13/06/2025	18:26:53.678	50		92.45
			50	92.45
			50	92.45
13/06/2025	18:26:02.527	1		92.45
			1	92.45
			1	92.45
13/06/2025	18:23:52.581	50		92.45
			50	92.45
			50	92.45
13/06/2025	18:22:26.989	50		92.40
			50	92.40
			50	92.40
13/06/2025	18:22:23.459	100		92.00
			100	92.00
			100	92.00
13/06/2025	18:21:27.188	50		92.40
			50	92.40
			50	92.40
13/06/2025	18:21:15.234	54		92.45
			54	92.45
			54	92.45
13/06/2025	18:18:50.459	120		92.20
			120	92.20
			120	92.20
13/06/2025	18:17:28.619	22		92.20
			22	92.20
			22	92.20
13/06/2025	18:16:23.220	10		92.20
			10	92.20
			10	92.20
13/06/2025	18:14:57.237	3		92.20
			3	92.20
			3	92.20
13/06/2025	18:12:33.475	10		92.20
			10	92.20
			10	92.20
13/06/2025	18:11:55.984	25		92.20
			25	92.20
			25	92.20
13/06/2025	18:10:56.890	13		91.80
			13	91.80
			13	91.80
13/06/2025	18:07:41.408	10		91.85
			10	91.85
			10	91.85
13/06/2025	18:06:39.792	50		91.75
			50	91.75
			50	91.75
13/06/2025	18:06:16.463	110		91.75
			110	91.75
			110	91.75
13/06/2025	18:06:08.227	20		91.75
			20	91.75
			20	91.75
13/06/2025	18:05:04.778	20		91.75
			20	91.75
			20	91.75
13/06/2025	18:04:57.569	20		91.75
			20	91.75
			20	91.75
13/06/2025	18:04:42.169	50		91.75
			50	91.75
			50	91.75
13/06/2025	18:04:30.051	50		91.75
			50	91.75
			50	91.75
13/06/2025	18:04:02.816	20		91.80
			20	91.80
			20	91.80
13/06/2025	18:02:12.102	4		91.85
			4	91.85
			4	91.85
13/06/2025	18:01:34.614	2		91.85
			2	91.85
			2	91.85
13/06/2025	18:01:06.997	12		91.85
			12	91.85
			12	91.85
13/06/2025	18:00:07.848	100		91.85
			100	91.85
			100	91.85
13/06/2025	17:57:53.037	100		91.85
			100	91.85
			100	91.85
13/06/2025	17:57:20.794	2		91.85
			2	91.85
			2	91.85
13/06/2025	17:55:53.458	110		91.90
			110	91.90
			110	91.90
13/06/2025	17:54:47.536	3		91.90
			3	91.90
			3	91.90
13/06/2025	17:54:08.609	25		91.85
			25	91.85
			25	91.85
13/06/2025	17:52:56.322	10		91.85
			10	91.85
			10	91.85
13/06/2025	17:51:52.512	10		91.95
			10	91.95
			10	91.95
13/06/2025	17:51:49.368	5		91.95
			5	91.95
			5	91.95
13/06/2025	17:50:09.039	165		91.90
			100	91.90
			165	91.90
			15	91.90
			50	91.90
13/06/2025	17:49:19.696	300		91.75
			300	91.75
			300	91.75
13/06/2025	17:48:03.695	15		91.75
			15	91.75
			15	91.75
13/06/2025	17:43:13.614	40		91.65
			40	91.65
			40	91.65
13/06/2025	17:43:04.360	27		91.65
			27	91.65
			27	91.65
13/06/2025	17:41:58.445	337		91.50
			337	91.50
			237	91.50
			100	91.50
13/06/2025	17:41:49.844	215		91.65
			200	91.65
			215	91.65
			15	91.65
13/06/2025	17:41:32.100	300		91.65
			300	91.65
			300	91.65
13/06/2025	17:40:30.921	11		91.55
			11	91.55
			11	91.55
13/06/2025	17:40:26.465	35		91.55
			35	91.55
			35	91.55
13/06/2025	17:40:12.650	17		91.65
			17	91.65
			17	91.65
13/06/2025	17:39:44.172	30		91.65
			30	91.65
			30	91.65
13/06/2025	17:39:02.343	123		91.50
			123	91.50
			123	91.50
13/06/2025	17:38:27.816	20		91.50
			20	91.50
			20	91.50
13/06/2025	17:37:43.854	119		91.80
			119	91.80
			119	91.80
13/06/2025	17:36:06.452	50		91.70
			50	91.70
			50	91.70
13/06/2025	17:34:25.518	27		91.70
			27	91.70
			27	91.70
13/06/2025	17:33:46.234	10		91.70
			10	91.70
			10	91.70
13/06/2025	17:31:20.365	200		91.70
			200	91.70
			200	91.70
13/06/2025	17:31:15.723	3		91.70
			3	91.70
			3	91.70
13/06/2025	17:30:22.640	3		91.65
			3	91.65
			3	91.65
13/06/2025	17:29:11.090	500		91.50
			500	91.50
			100	91.50
			120	91.50
			280	91.50
13/06/2025	17:29:10.854	115		91.60
			115	91.60
			115	91.60
13/06/2025	17:29:08.917	10		91.65
			10	91.65
			10	91.65
13/06/2025	17:27:48.858	1		91.80
			1	91.80
			1	91.80
13/06/2025	17:27:29.695	104		91.75
			104	91.75
			104	91.75
13/06/2025	17:27:21.564	28		91.75
			28	91.75
			28	91.75
13/06/2025	17:27:01.572	150		91.75
			150	91.75
			150	91.75
13/06/2025	17:27:01.488	74		91.85
			74	91.85
			74	91.85
13/06/2025	17:25:29.892	30		91.95
			30	91.95
			30	91.95
13/06/2025	17:23:59.635	33		92.00
			33	92.00
			33	92.00
13/06/2025	17:23:22.198	25		92.00
			25	92.00
			25	92.00
13/06/2025	17:20:18.392	10		92.15
			10	92.15
			10	92.15
13/06/2025	17:20:11.667	1		92.15
			1	92.15
			1	92.15
13/06/2025	17:20:01.803	11		92.20
			11	92.20
			11	92.20
13/06/2025	17:19:26.261	120		92.15
			120	92.15
			120	92.15
13/06/2025	17:19:22.437	250		92.15
			250	92.15
			250	92.15
13/06/2025	17:19:04.123	5		92.15
			5	92.15
			5	92.15
13/06/2025	17:18:51.404	19		92.15
			19	92.15
			19	92.15
13/06/2025	17:16:53.239	11		92.20
			11	92.20
			11	92.20
13/06/2025	17:16:48.291	55		92.20
			55	92.20
			55	92.20
13/06/2025	17:15:57.294	20		92.20
			20	92.20
			20	92.20
13/06/2025	17:15:52.334	3		92.20
			3	92.20
			3	92.20
13/06/2025	17:15:40.132	112		91.90
			112	91.90
			112	91.90
13/06/2025	17:14:29.830	50		91.85
			50	91.85
			50	91.85
13/06/2025	17:14:20.530	178		91.90
			60	91.90
			178	91.90
			118	91.90
13/06/2025	17:14:20.156	582		91.90
			282	91.90
			582	91.90
			300	91.90
13/06/2025	17:14:05.228	300		91.90
			300	91.90
			300	91.90
13/06/2025	17:12:34.149	30		91.90
			30	91.90
			30	91.90
13/06/2025	17:12:01.925	60		91.90
			60	91.90
			60	91.90
13/06/2025	17:11:47.968	10		92.00
			10	92.00
			10	92.00
13/06/2025	17:11:29.170	105		92.05
			105	92.05
			105	92.05
13/06/2025	17:10:34.302	5		92.10
			5	92.10
			5	92.10
13/06/2025	17:10:29.872	6		92.10
			6	92.10
			6	92.10
13/06/2025	17:09:02.090	110		92.10
			110	92.10
			110	92.10
13/06/2025	17:08:57.528	20		92.10
			20	92.10
			20	92.10
13/06/2025	17:08:02.669	27		92.05
			27	92.05
			27	92.05
13/06/2025	17:07:46.594	60		92.05
			60	92.05
			60	92.05
13/06/2025	17:07:37.422	5		92.05
			5	92.05
			5	92.05
13/06/2025	17:06:29.089	55		92.10
			55	92.10
			55	92.10
13/06/2025	17:05:21.578	45		92.00
			45	92.00
			45	92.00
13/06/2025	17:05:13.060	65		92.05
			65	92.05
			65	92.05
13/06/2025	17:04:42.761	100		92.10
			100	92.10
			100	92.10
13/06/2025	17:04:33.583	60		92.30
			60	92.30
			60	92.30
13/06/2025	17:04:33.531	6		92.45
			6	92.45
			6	92.45
13/06/2025	17:04:08.793	10		92.50
			10	92.50
			10	92.50
13/06/2025	17:03:22.035	125		92.55
			125	92.55
			125	92.55
13/06/2025	17:03:09.609	30		92.55
			30	92.55
			30	92.55
13/06/2025	17:02:45.035	50		92.65
			50	92.65
			50	92.65
13/06/2025	17:01:46.878	10		92.70
			10	92.70
			10	92.70
13/06/2025	17:01:16.766	100		92.70
			100	92.70
			100	92.70
13/06/2025	17:01:12.355	6		92.75
			6	92.75
			6	92.75
13/06/2025	17:00:45.310	12		92.75
			12	92.75
			12	92.75
13/06/2025	16:59:41.296	60		92.85
			60	92.85
			60	92.85
13/06/2025	16:59:14.272	100		92.85
			100	92.85
			100	92.85
13/06/2025	16:58:46.996	15		92.90
			15	92.90
			15	92.90
13/06/2025	16:57:27.889	850		92.95
			850	92.95
			850	92.95
13/06/2025	16:56:02.192	300		92.65
			300	92.65
			300	92.65
13/06/2025	16:55:51.732	53		92.65
			53	92.65
			53	92.65
13/06/2025	16:55:21.613	107		92.65
			107	92.65
			107	92.65
13/06/2025	16:55:04.415	25		92.75
			25	92.75
			25	92.75
13/06/2025	16:53:08.546	10		92.75
			10	92.75
			10	92.75
13/06/2025	16:53:05.918	50		92.55
			50	92.55
			50	92.55
13/06/2025	16:51:58.146	30		92.65
			30	92.65
			30	92.65
13/06/2025	16:51:42.668	19		92.45
			19	92.45
			19	92.45
13/06/2025	16:50:50.048	20		92.55
			20	92.55
			20	92.55
13/06/2025	16:50:41.641	30		92.55
			30	92.55
			30	92.55
13/06/2025	16:49:55.841	17		92.70
			17	92.70
			17	92.70
13/06/2025	16:49:10.148	4		92.60
			4	92.60
			4	92.60
13/06/2025	16:48:01.506	20		92.70
			20	92.70
			20	92.70
13/06/2025	16:47:52.964	30		92.65
			30	92.65
			30	92.65
13/06/2025	16:46:12.298	23		92.50
			23	92.50
			23	92.50
13/06/2025	16:46:07.093	5		92.50
			5	92.50
			5	92.50
13/06/2025	16:45:56.634	110		92.50
			110	92.50
			110	92.50
13/06/2025	16:45:51.012	65		92.50
			65	92.50
			65	92.50
13/06/2025	16:45:50.121	50		92.60
			50	92.60
			50	92.60
13/06/2025	16:44:25.157	4		92.55
			4	92.55
			4	92.55
13/06/2025	16:43:17.208	45		92.65
			45	92.65
			45	92.65
13/06/2025	16:43:11.213	22		92.65
			22	92.65
			22	92.65
13/06/2025	16:43:04.112	21		92.65
			21	92.65
			21	92.65
13/06/2025	16:43:02.894	20		92.65
			20	92.65
			20	92.65
13/06/2025	16:41:41.460	25		92.85
			25	92.85
			25	92.85
13/06/2025	16:41:41.180	8		92.85
			8	92.85
			8	92.85
13/06/2025	16:41:24.151	5		92.60
			5	92.60
			5	92.60
13/06/2025	16:40:23.661	121		92.55
			2	92.55
			119	92.55
			121	92.55
13/06/2025	16:38:26.062	30		92.75
			30	92.75
			30	92.75
13/06/2025	16:38:14.160	100		92.75
			100	92.75
			100	92.75
13/06/2025	16:38:11.508	50		92.75
			50	92.75
			50	92.75
13/06/2025	16:36:29.004	300		92.65
			300	92.65
			300	92.65
13/06/2025	16:36:02.952	34		92.80
			34	92.80
			34	92.80
13/06/2025	16:35:46.950	100		92.60
			100	92.60
			100	92.60
13/06/2025	16:35:43.298	100		92.60
			100	92.60
			100	92.60
13/06/2025	16:35:20.346	11		92.70
			11	92.70
			11	92.70
13/06/2025	16:34:00.973	6		92.75
			6	92.75
			6	92.75
13/06/2025	16:31:02.035	200		92.75
			200	92.75
			200	92.75
13/06/2025	16:29:35.682	13		92.80
			13	92.80
			13	92.80
13/06/2025	16:27:30.229	150		93.00
			150	93.00
			150	93.00
13/06/2025	16:26:55.042	530		93.00
			530	93.00
			500	93.00
			30	93.00
13/06/2025	16:26:27.294	300		93.00
			300	93.00
			300	93.00
13/06/2025	16:26:17.358	1		93.05
			1	93.05
			1	93.05
13/06/2025	16:24:54.394	600		93.10
			600	93.10
			288	93.10
			312	93.10
13/06/2025	16:24:36.932	300		93.10
			300	93.10
			300	93.10
13/06/2025	16:22:45.602	100		92.75
			100	92.75
			100	92.75
13/06/2025	16:22:09.377	5		92.75
			5	92.75
			5	92.75
13/06/2025	16:21:26.233	20		92.75
			20	92.75
			20	92.75
13/06/2025	16:21:05.917	12		92.75
			12	92.75
			12	92.75
13/06/2025	16:20:25.354	12		92.85
			12	92.85
			12	92.85
13/06/2025	16:20:22.387	22		92.80
			22	92.80
			22	92.80
13/06/2025	16:19:29.177	20		92.85
			20	92.85
			20	92.85
13/06/2025	16:17:39.864	50		92.80
			50	92.80
			50	92.80
13/06/2025	16:17:03.366	100		93.00
			100	93.00
			100	93.00
13/06/2025	16:15:56.379	90		93.00
			90	93.00
			90	93.00
13/06/2025	16:15:04.477	88		93.05
			88	93.05
			88	93.05
13/06/2025	16:14:59.623	215		93.25
			15	93.25
			200	93.25
			215	93.25
13/06/2025	16:13:42.709	292		93.30
			292	93.30
			120	93.30
			172	93.30
13/06/2025	16:13:42.204	5		93.30
			5	93.30
			5	93.30
13/06/2025	16:13:25.220	25		93.30
			25	93.30
			25	93.30
13/06/2025	16:13:12.792	300		93.25
			300	93.25
			300	93.25
13/06/2025	16:13:02.258	35		93.25
			35	93.25
			35	93.25
13/06/2025	16:12:31.506	133		93.30
			133	93.30
			133	93.30
13/06/2025	16:12:17.433	95		93.25
			95	93.25
			95	93.25
13/06/2025	16:12:00.012	30		92.95
			30	92.95
			30	92.95
13/06/2025	16:11:57.100	30		93.20
			30	93.20
			30	93.20
13/06/2025	16:11:32.513	10		92.95
			10	92.95
			10	92.95
13/06/2025	16:11:21.913	21		92.95
			21	92.95
			21	92.95
13/06/2025	16:11:07.345	100		92.95
			100	92.95
			100	92.95
13/06/2025	16:11:04.769	250		92.95
			250	92.95
			250	92.95
13/06/2025	16:11:04.563	300		92.95
			300	92.95
			300	92.95
13/06/2025	16:11:04.368	300		92.95
			300	92.95
			300	92.95
13/06/2025	16:11:01.157	300		92.95
			300	92.95
			300	92.95
13/06/2025	16:10:14.712	127		93.00
			127	93.00
			127	93.00
13/06/2025	16:10:03.441	2		92.70
			2	92.70
			2	92.70
13/06/2025	16:09:19.141	25		92.90
			25	92.90
			25	92.90
13/06/2025	16:09:15.235	275		92.70
			275	92.70
			275	92.70
13/06/2025	16:08:39.630	15		93.15
			15	93.15
			15	93.15
13/06/2025	16:08:38.138	222		93.05
			222	93.05
			222	93.05
13/06/2025	16:08:14.306	20		93.10
			20	93.10
			20	93.10
13/06/2025	16:08:03.122	2		93.05
			2	93.05
			2	93.05
13/06/2025	16:07:59.226	263		92.80
			263	92.80
			263	92.80
13/06/2025	16:07:59.057	300		92.80
			300	92.80
			300	92.80
13/06/2025	16:07:54.507	300		92.80
			300	92.80
			300	92.80
13/06/2025	16:07:52.251	57		92.80
			57	92.80
			57	92.80
13/06/2025	16:07:51.818	10		92.80
			10	92.80
			10	92.80
13/06/2025	16:06:34.390	300		92.75
			300	92.75
			300	92.75
13/06/2025	16:06:33.379	50		92.75
			50	92.75
			50	92.75
13/06/2025	16:05:31.706	5		92.75
			5	92.75
			5	92.75
13/06/2025	16:03:29.026	5		92.75
			5	92.75
			5	92.75
13/06/2025	16:02:34.087	5		92.55
			5	92.55
			5	92.55
13/06/2025	16:02:26.221	50		92.55
			50	92.55
			50	92.55
13/06/2025	16:01:59.431	15		92.55
			15	92.55
			15	92.55
13/06/2025	16:01:49.880	20		92.20
			20	92.20
			20	92.20
13/06/2025	16:01:25.132	110		92.50
			110	92.50
			110	92.50
13/06/2025	16:00:35.090	50		92.55
			50	92.55
			50	92.55
13/06/2025	15:59:47.343	150		92.05
			150	92.05
			150	92.05
13/06/2025	15:59:32.288	100		92.05
			100	92.05
			100	92.05
13/06/2025	15:59:15.558	100		92.15
			100	92.15
			100	92.15
13/06/2025	15:59:01.098	51		92.20
			51	92.20
			51	92.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice