Tradegate Exchange

BioNTech SE (ADRs)

938

728

88.65

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:07.822	300		88.65
			300	88.65
			300	88.65
14/11/2025	21:56:58.638	5		88.70
			5	88.70
			5	88.70
14/11/2025	21:56:36.126	100		88.75
			100	88.75
			100	88.75
14/11/2025	21:53:59.347	109		89.15
			109	89.15
			109	89.15
14/11/2025	21:53:38.575	5		89.20
			5	89.20
			5	89.20
14/11/2025	21:49:55.156	100		89.35
			100	89.35
			100	89.35
14/11/2025	21:49:54.668	300		89.35
			300	89.35
			300	89.35
14/11/2025	21:49:42.244	300		89.35
			300	89.35
			300	89.35
14/11/2025	21:49:25.726	300		89.35
			300	89.35
			300	89.35
14/11/2025	21:48:35.902	65		89.30
			65	89.30
			65	89.30
14/11/2025	21:38:16.286	12		89.25
			12	89.25
			12	89.25
14/11/2025	21:33:05.692	5		89.10
			5	89.10
			5	89.10
14/11/2025	21:28:30.848	22		89.25
			22	89.25
			22	89.25
14/11/2025	21:27:47.172	2		89.25
			2	89.25
			2	89.25
14/11/2025	21:19:56.072	6		89.20
			6	89.20
			6	89.20
14/11/2025	21:19:39.127	1		89.00
			1	89.00
			1	89.00
14/11/2025	21:15:04.191	10		89.00
			10	89.00
			4	89.00
			6	89.00
14/11/2025	21:11:20.733	25		89.20
			25	89.20
			25	89.20
14/11/2025	21:10:53.170	1		89.20
			1	89.20
			1	89.20
14/11/2025	21:10:18.318	11		89.20
			11	89.20
			11	89.20
14/11/2025	21:09:35.540	100		89.25
			100	89.25
			100	89.25
14/11/2025	20:55:57.197	22		89.20
			22	89.20
			22	89.20
14/11/2025	20:54:30.494	37		89.20
			37	89.20
			37	89.20
14/11/2025	20:51:47.450	15		89.55
			15	89.55
			15	89.55
14/11/2025	20:44:19.582	100		89.40
			100	89.40
			100	89.40
14/11/2025	20:30:30.957	5		89.10
			5	89.10
			5	89.10
14/11/2025	20:28:25.633	103		89.00
			103	89.00
			103	89.00
14/11/2025	20:24:32.400	25		88.85
			25	88.85
			25	88.85
14/11/2025	20:20:49.104	8		88.80
			8	88.80
			8	88.80
14/11/2025	20:14:47.392	75		88.90
			75	88.90
			75	88.90
14/11/2025	20:11:54.580	100		88.85
			100	88.85
			100	88.85
14/11/2025	20:08:19.709	205		88.95
			205	88.95
			205	88.95
14/11/2025	20:06:58.627	9		89.10
			9	89.10
			9	89.10
14/11/2025	20:06:44.224	103		88.95
			103	88.95
			103	88.95
14/11/2025	20:05:57.304	5		89.15
			5	89.15
			5	89.15
14/11/2025	20:01:17.216	34		89.05
			34	89.05
			34	89.05
14/11/2025	19:51:38.206	55		89.15
			55	89.15
			55	89.15
14/11/2025	19:44:52.914	24		88.95
			24	88.95
			24	88.95
14/11/2025	19:39:20.845	14		88.90
			14	88.90
			14	88.90
14/11/2025	19:39:20.639	215		89.00
			40	89.00
			5	89.00
			170	89.00
			215	89.00
14/11/2025	19:39:11.548	100		89.05
			100	89.05
			100	89.05
14/11/2025	19:39:05.455	300		89.05
			300	89.05
			300	89.05
14/11/2025	19:38:12.070	113		89.15
			113	89.15
			113	89.15
14/11/2025	19:34:18.516	90		89.25
			90	89.25
			90	89.25
14/11/2025	19:27:40.697	116		89.05
			116	89.05
			116	89.05
14/11/2025	19:22:59.056	50		89.25
			50	89.25
			50	89.25
14/11/2025	19:17:58.919	100		89.30
			100	89.30
			100	89.30
14/11/2025	19:15:44.783	12		89.40
			12	89.40
			12	89.40
14/11/2025	19:12:20.699	100		89.40
			100	89.40
			100	89.40
14/11/2025	19:09:41.078	20		89.40
			20	89.40
			20	89.40
14/11/2025	19:05:57.490	200		89.55
			200	89.55
			200	89.55
14/11/2025	19:00:22.874	50		89.50
			50	89.50
			50	89.50
14/11/2025	19:00:22.616	80		89.60
			80	89.60
			80	89.60
14/11/2025	18:56:49.239	5		89.75
			5	89.75
			5	89.75
14/11/2025	18:55:01.450	261		89.75
			261	89.75
			261	89.75
14/11/2025	18:54:12.956	1		89.65
			1	89.65
			1	89.65
14/11/2025	18:53:52.389	88		89.65
			88	89.65
			88	89.65
14/11/2025	18:51:37.141	261		89.80
			261	89.80
			261	89.80
14/11/2025	18:49:10.766	28		90.00
			28	90.00
			28	90.00
14/11/2025	18:47:54.865	50		90.05
			50	90.05
			50	90.05
14/11/2025	18:42:04.859	6		90.20
			6	90.20
			6	90.20
14/11/2025	18:41:00.211	100		90.00
			100	90.00
			100	90.00
14/11/2025	18:40:38.852	40		90.00
			40	90.00
			40	90.00
14/11/2025	18:39:05.491	22		90.20
			22	90.20
			22	90.20
14/11/2025	18:37:07.512	4		89.95
			4	89.95
			4	89.95
14/11/2025	18:33:31.199	30		90.20
			30	90.20
			30	90.20
14/11/2025	18:28:23.931	15		90.20
			15	90.20
			15	90.20
14/11/2025	18:28:14.181	1		89.85
			1	89.85
			1	89.85
14/11/2025	18:21:46.181	5		90.20
			5	90.20
			5	90.20
14/11/2025	18:20:56.377	60		90.15
			60	90.15
			60	90.15
14/11/2025	18:19:02.113	100		89.90
			100	89.90
			100	89.90
14/11/2025	18:11:57.845	20		90.00
			20	90.00
			20	90.00
14/11/2025	18:11:50.111	50		90.00
			50	90.00
			50	90.00
14/11/2025	18:09:00.189	7		90.00
			7	90.00
			7	90.00
14/11/2025	18:08:23.443	300		89.85
			300	89.85
			300	89.85
14/11/2025	18:02:22.763	10		90.05
			10	90.05
			10	90.05
14/11/2025	18:01:21.577	1 200		90.00
			1 200	90.00
			1 200	90.00
14/11/2025	18:00:13.623	300		89.95
			300	89.95
			300	89.95
14/11/2025	18:00:00.841	300		89.90
			300	89.90
			300	89.90
14/11/2025	17:57:58.122	5		89.85
			5	89.85
			5	89.85
14/11/2025	17:57:20.781	300		89.80
			300	89.80
			300	89.80
14/11/2025	17:57:12.304	135		89.95
			135	89.95
			135	89.95
14/11/2025	17:56:15.111	20		89.80
			20	89.80
			20	89.80
14/11/2025	17:55:12.469	501		89.80
			100	89.80
			1	89.80
			401	89.80
			500	89.80
14/11/2025	17:53:48.219	300		90.00
			300	90.00
			283	90.00
			17	90.00
14/11/2025	17:51:02.145	20		89.90
			20	89.90
			20	89.90
14/11/2025	17:49:09.692	6		89.90
			6	89.90
			6	89.90
14/11/2025	17:44:44.951	30		89.85
			30	89.85
			30	89.85
14/11/2025	17:41:18.681	95		89.95
			95	89.95
			95	89.95
14/11/2025	17:36:17.338	100		89.95
			100	89.95
			100	89.95
14/11/2025	17:34:13.918	45		89.95
			45	89.95
			45	89.95
14/11/2025	17:31:56.070	50		89.95
			50	89.95
			50	89.95
14/11/2025	17:30:00.185	181		90.25
			181	90.25
			181	90.25
14/11/2025	17:25:52.689	150		90.00
			150	90.00
			150	90.00
14/11/2025	17:24:43.781	25		90.10
			25	90.10
			25	90.10
14/11/2025	17:22:15.829	25		89.95
			25	89.95
			25	89.95
14/11/2025	17:16:04.943	200		89.95
			200	89.95
			200	89.95
14/11/2025	17:15:07.310	300		89.95
			300	89.95
			300	89.95
14/11/2025	17:14:14.388	1		90.00
			1	90.00
			1	90.00
14/11/2025	17:11:47.965	68		90.25
			68	90.25
			68	90.25
14/11/2025	17:11:47.662	139		89.90
			19	89.90
			139	89.90
			120	89.90
14/11/2025	17:11:46.837	199		90.00
			67	90.00
			132	90.00
			199	90.00
14/11/2025	17:10:56.986	80		90.15
			80	90.15
			80	90.15
14/11/2025	17:10:56.128	76		90.15
			76	90.15
			76	90.15
14/11/2025	17:10:55.392	170		90.10
			170	90.10
			170	90.10
14/11/2025	17:08:10.309	10		90.10
			10	90.10
			10	90.10
14/11/2025	17:06:29.196	300		90.15
			300	90.15
			300	90.15
14/11/2025	17:01:56.776	1		90.00
			1	90.00
			1	90.00
14/11/2025	17:00:12.012	27		90.20
			27	90.20
			27	90.20
14/11/2025	16:59:46.604	38		90.00
			38	90.00
			38	90.00
14/11/2025	16:57:11.493	120		90.20
			120	90.20
			120	90.20
14/11/2025	16:57:11.125	35		90.20
			35	90.20
			35	90.20
14/11/2025	16:54:29.840	133		90.15
			133	90.15
			133	90.15
14/11/2025	16:54:27.956	15		90.35
			15	90.35
			15	90.35
14/11/2025	16:51:21.487	20		90.40
			20	90.40
			20	90.40
14/11/2025	16:49:25.390	25		90.00
			25	90.00
			25	90.00
14/11/2025	16:49:20.566	100		90.05
			100	90.05
			100	90.05
14/11/2025	16:49:20.498	300		90.05
			300	90.05
			300	90.05
14/11/2025	16:49:12.843	200		90.15
			200	90.15
			200	90.15
14/11/2025	16:48:49.452	300		90.05
			300	90.05
			300	90.05
14/11/2025	16:48:41.624	10		90.05
			10	90.05
			10	90.05
14/11/2025	16:46:06.250	11		90.05
			11	90.05
			11	90.05
14/11/2025	16:44:40.560	2		90.25
			2	90.25
			2	90.25
14/11/2025	16:43:20.182	22		90.25
			22	90.25
			22	90.25
14/11/2025	16:42:51.826	300		90.25
			300	90.25
			300	90.25
14/11/2025	16:42:09.902	40		90.25
			40	90.25
			40	90.25
14/11/2025	16:41:13.078	60		90.40
			60	90.40
			60	90.40
14/11/2025	16:39:51.815	5		90.20
			5	90.20
			5	90.20
14/11/2025	16:39:42.154	100		90.20
			100	90.20
			100	90.20
14/11/2025	16:35:14.175	10		90.45
			10	90.45
			10	90.45
14/11/2025	16:33:46.717	50		90.45
			50	90.45
			50	90.45
14/11/2025	16:33:11.908	111		90.45
			111	90.45
			111	90.45
14/11/2025	16:33:02.034	10		90.45
			10	90.45
			10	90.45
14/11/2025	16:30:18.630	150		90.20
			150	90.20
			150	90.20
14/11/2025	16:29:27.425	76		90.00
			10	90.00
			15	90.00
			76	90.00
			50	90.00
			1	90.00
14/11/2025	16:28:31.925	50		89.65
			50	89.65
			50	89.65
14/11/2025	16:28:31.840	100		89.65
			100	89.65
			100	89.65
14/11/2025	16:28:31.790	100		89.65
			100	89.65
			100	89.65
14/11/2025	16:28:21.251	200		89.90
			200	89.90
			200	89.90
14/11/2025	16:26:15.648	177		89.60
			177	89.60
			177	89.60
14/11/2025	16:25:54.517	50		89.60
			50	89.60
			50	89.60
14/11/2025	16:20:46.009	15		89.75
			15	89.75
			15	89.75
14/11/2025	16:19:13.089	20		89.45
			20	89.45
			20	89.45
14/11/2025	16:18:51.748	150		89.45
			150	89.45
			150	89.45
14/11/2025	16:18:40.655	275		89.30
			275	89.30
			275	89.30
14/11/2025	16:14:07.071	15		88.80
			15	88.80
			15	88.80
14/11/2025	16:11:51.402	150		89.25
			150	89.25
			150	89.25
14/11/2025	16:08:44.238	40		89.05
			40	89.05
			40	89.05
14/11/2025	16:08:22.892	100		89.00
			100	89.00
			100	89.00
14/11/2025	16:04:56.737	150		89.15
			150	89.15
			150	89.15
14/11/2025	16:02:59.127	14		89.30
			14	89.30
			14	89.30
14/11/2025	16:00:41.386	300		88.95
			300	88.95
			300	88.95
14/11/2025	16:00:26.845	88		89.00
			88	89.00
			88	89.00
14/11/2025	16:00:22.000	100		88.90
			100	88.90
			100	88.90
14/11/2025	16:00:10.150	3		89.00
			3	89.00
			3	89.00
14/11/2025	15:59:45.654	100		89.00
			100	89.00
			100	89.00
14/11/2025	15:58:56.948	20		89.00
			20	89.00
			20	89.00
14/11/2025	15:57:56.437	20		89.05
			20	89.05
			20	89.05
14/11/2025	15:57:20.447	200		89.05
			200	89.05
			200	89.05
14/11/2025	15:57:03.466	5		89.05
			5	89.05
			5	89.05
14/11/2025	15:55:41.372	25		89.15
			25	89.15
			25	89.15
14/11/2025	15:55:37.678	240		89.00
			240	89.00
			240	89.00
14/11/2025	15:55:34.787	20		89.00
			20	89.00
			20	89.00
14/11/2025	15:55:29.215	300		89.00
			240	89.00
			300	89.00
			60	89.00
14/11/2025	15:54:57.955	6		88.85
			6	88.85
			6	88.85
14/11/2025	15:49:49.424	45		88.50
			45	88.50
			45	88.50
14/11/2025	15:49:16.941	100		88.80
			100	88.80
			100	88.80
14/11/2025	15:49:00.521	300		88.60
			300	88.60
			300	88.60
14/11/2025	15:48:56.081	239		88.75
			239	88.75
			239	88.75
14/11/2025	15:48:43.790	10		88.60
			10	88.60
			10	88.60
14/11/2025	15:47:56.087	5		88.30
			5	88.30
			5	88.30
14/11/2025	15:45:47.092	30		88.50
			30	88.50
			30	88.50
14/11/2025	15:45:07.217	10		88.30
			10	88.30
			10	88.30
14/11/2025	15:44:17.109	20		88.55
			20	88.55
			20	88.55
14/11/2025	15:44:15.477	35		88.30
			35	88.30
			35	88.30
14/11/2025	15:43:17.888	6		88.55
			6	88.55
			6	88.55
14/11/2025	15:41:52.449	100		88.00
			100	88.00
			100	88.00
14/11/2025	15:41:41.070	30		88.00
			30	88.00
			30	88.00
14/11/2025	15:40:54.331	25		88.10
			25	88.10
			25	88.10
14/11/2025	15:40:33.153	68		88.15
			68	88.15
			68	88.15
14/11/2025	15:40:29.618	150		88.25
			150	88.25
			150	88.25
14/11/2025	15:40:28.336	300		88.25
			300	88.25
			300	88.25
14/11/2025	15:40:25.551	300		88.25
			300	88.25
			300	88.25
14/11/2025	15:39:58.818	15		88.45
			15	88.45
			15	88.45
14/11/2025	15:38:49.546	300		88.30
			300	88.30
			300	88.30
14/11/2025	15:38:11.310	20		88.15
			20	88.15
			20	88.15
14/11/2025	15:37:56.433	50		88.40
			50	88.40
			50	88.40
14/11/2025	15:37:45.898	250		88.05
			250	88.05
			250	88.05
14/11/2025	15:37:18.609	15		88.40
			15	88.40
			15	88.40
14/11/2025	15:36:46.228	701		88.00
			45	88.00
			648	88.00
			700	88.00
			1	88.00
			8	88.00
14/11/2025	15:36:15.482	300		88.20
			300	88.20
			300	88.20
14/11/2025	15:35:47.439	171		88.10
			171	88.10
			171	88.10
14/11/2025	15:35:21.234	100		87.80
			100	87.80
			100	87.80
14/11/2025	15:34:43.196	69		87.75
			69	87.75
			69	87.75
14/11/2025	15:33:57.366	60		87.50
			60	87.50
			60	87.50
14/11/2025	15:33:56.496	51		87.50
			12	87.50
			14	87.50
			51	87.50
			13	87.50
			12	87.50
14/11/2025	15:33:55.130	1 000		87.60
			1 000	87.60
			1 000	87.60
14/11/2025	15:33:51.699	392		87.55
			30	87.55
			392	87.55
			10	87.55
			70	87.55
			100	87.55
			12	87.55
			45	87.55
			21	87.55
			80	87.55
			24	87.55
14/11/2025	15:33:49.809	100		87.55
			50	87.55
			100	87.55
			50	87.55
14/11/2025	15:33:49.737	100		87.55
			45	87.55
			30	87.55
			100	87.55
			25	87.55
14/11/2025	15:33:49.634	50		87.65
			50	87.65
			50	87.65
14/11/2025	15:33:40.460	15		87.85
			15	87.85
			15	87.85
14/11/2025	15:32:42.318	500		87.80
			500	87.80
			500	87.80
14/11/2025	15:32:39.928	430		87.85
			430	87.85
			300	87.85
			120	87.85
			10	87.85
14/11/2025	15:32:38.202	613		87.85
			57	87.85
			15	87.85
			250	87.85
			85	87.85
			90	87.85
			30	87.85
			159	87.85
			11	87.85
			100	87.85
			20	87.85
			87	87.85
			150	87.85
			49	87.85
			100	87.85
			23	87.85
14/11/2025	15:32:34.635	2 680		88.00
			130	88.00
			25	88.00
			115	88.00
			30	88.00
			23	88.00
			25	88.00
			10	88.00
			100	88.00
			15	88.00
			12	88.00
			20	88.00
			100	88.00
			100	88.00
			20	88.00
			50	88.00
			55	88.00
			30	88.00
			2	88.00
			10	88.00
			2 380	88.00
			3	88.00
			120	88.00
			300	88.00
			200	88.00
			20	88.00
			1 000	88.00
			50	88.00
			25	88.00
			50	88.00
			10	88.00
			330	88.00
14/11/2025	15:32:29.884	2 989		88.05
			300	88.05
			300	88.05
			10	88.05
			2	88.05
			300	88.05
			133	88.05
			2 947	88.05
			1 054	88.05
			300	88.05
			25	88.05
			300	88.05
			7	88.05
			300	88.05
14/11/2025	15:32:22.301	1 110		88.05
			1 110	88.05
			110	88.05
			1 000	88.05
14/11/2025	15:32:14.444	1 588		88.10
			558	88.10
			1 000	88.10
			30	88.10
			1 588	88.10
14/11/2025	15:32:01.577	300		88.10
			300	88.10
			300	88.10
14/11/2025	15:32:01.461	50		88.30
			50	88.30
			50	88.30
14/11/2025	15:31:15.224	30		88.15
			30	88.15
			30	88.15
14/11/2025	15:30:46.518	75		88.10
			75	88.10
			20	88.10
			55	88.10
14/11/2025	15:30:32.744	234		88.20
			100	88.20
			234	88.20
			12	88.20
			60	88.20
			62	88.20
14/11/2025	15:30:32.661	159		88.25
			159	88.25
			159	88.25
14/11/2025	15:30:30.501	300		88.25
			300	88.25
			300	88.25
14/11/2025	15:30:09.696	617		88.25
			617	88.25
			391	88.25
			26	88.25
			200	88.25
14/11/2025	15:28:45.037	10		88.30
			10	88.30
			10	88.30
14/11/2025	15:28:44.968	25		88.30
			25	88.30
			25	88.30
14/11/2025	15:28:27.356	100		88.45
			100	88.45
			100	88.45
14/11/2025	15:28:21.006	25		88.45
			25	88.45
			25	88.45
14/11/2025	15:27:50.465	110		88.50
			110	88.50
			10	88.50
			100	88.50
14/11/2025	15:27:16.226	100		88.60
			100	88.60
			100	88.60
14/11/2025	15:26:34.397	22		88.70
			22	88.70
			22	88.70
14/11/2025	15:25:49.336	103		88.55
			103	88.55
			103	88.55
14/11/2025	15:25:36.490	30		88.70
			30	88.70
			30	88.70
14/11/2025	15:25:36.195	15		88.70
			15	88.70
			15	88.70
14/11/2025	15:23:54.138	15		88.70
			15	88.70
			15	88.70
14/11/2025	15:23:22.880	111		88.65
			6	88.65
			111	88.65
			105	88.65
14/11/2025	15:23:02.502	200		88.60
			200	88.60
			200	88.60
14/11/2025	15:20:02.626	50		88.55
			50	88.55
			50	88.55
14/11/2025	15:17:20.417	20		88.60
			20	88.60
			20	88.60
14/11/2025	15:16:05.736	25		88.60
			25	88.60
			25	88.60
14/11/2025	15:14:13.111	20		88.60
			20	88.60
			20	88.60
14/11/2025	15:12:51.836	10		88.55
			10	88.55
			10	88.55
14/11/2025	15:12:45.336	70		88.55
			70	88.55
			70	88.55
14/11/2025	15:11:49.818	105		88.60
			105	88.60
			105	88.60
14/11/2025	15:08:49.203	130		88.60
			100	88.60
			30	88.60
			130	88.60
14/11/2025	15:08:27.701	236		88.65
			200	88.65
			236	88.65
			30	88.65
			6	88.65
14/11/2025	14:59:39.392	25		88.60
			25	88.60
			25	88.60
14/11/2025	14:59:11.493	100		88.60
			100	88.60
			100	88.60
14/11/2025	14:54:26.750	11		88.60
			11	88.60
			11	88.60
14/11/2025	14:53:14.810	100		88.70
			100	88.70
			100	88.70
14/11/2025	14:53:00.675	150		88.70
			80	88.70
			70	88.70
			150	88.70
14/11/2025	14:51:29.458	20		88.70
			20	88.70
			20	88.70
14/11/2025	14:51:17.085	100		88.60
			100	88.60
			100	88.60
14/11/2025	14:51:07.288	20		88.60
			20	88.60
			20	88.60
14/11/2025	14:51:02.231	7		88.60
			7	88.60
			7	88.60
14/11/2025	14:50:01.131	40		88.70
			40	88.70
			40	88.70
14/11/2025	14:46:16.831	35		88.55
			35	88.55
			35	88.55
14/11/2025	14:45:59.821	70		88.55
			70	88.55
			70	88.55
14/11/2025	14:45:18.892	50		88.65
			50	88.65
			50	88.65
14/11/2025	14:45:14.919	100		88.55
			100	88.55
			100	88.55
14/11/2025	14:41:41.060	80		88.55
			80	88.55
			80	88.55
14/11/2025	14:40:04.169	100		88.65
			100	88.65
			100	88.65
14/11/2025	14:39:43.628	58		88.50
			58	88.50
			58	88.50
14/11/2025	14:39:42.045	50		88.65
			50	88.65
			50	88.65
14/11/2025	14:37:40.659	150		88.65
			150	88.65
			150	88.65
14/11/2025	14:37:30.163	41		88.65
			41	88.65
			41	88.65
14/11/2025	14:35:42.567	1		88.50
			1	88.50
			1	88.50
14/11/2025	14:35:08.895	100		88.50
			100	88.50
			100	88.50
14/11/2025	14:34:49.663	10		88.65
			10	88.65
			10	88.65
14/11/2025	14:34:13.122	100		88.50
			100	88.50
			100	88.50
14/11/2025	14:33:15.861	100		88.55
			100	88.55
			100	88.55
14/11/2025	14:31:04.747	10		88.65
			10	88.65
			10	88.65
14/11/2025	14:30:12.048	15		88.65
			15	88.65
			15	88.65
14/11/2025	14:30:07.936	100		88.65
			100	88.65
			100	88.65
14/11/2025	14:29:43.036	65		88.55
			65	88.55
			65	88.55
14/11/2025	14:29:07.415	28		88.65
			28	88.65
			28	88.65
14/11/2025	14:27:27.802	100		88.65
			100	88.65
			100	88.65
14/11/2025	14:24:57.891	100		88.45
			90	88.45
			100	88.45
			10	88.45
14/11/2025	14:24:46.064	180		88.50
			140	88.50
			40	88.50
			180	88.50
14/11/2025	14:22:19.225	2		88.65
			2	88.65
			2	88.65
14/11/2025	14:21:24.275	81		88.50
			81	88.50
			76	88.50
			5	88.50
14/11/2025	14:21:23.603	266		88.50
			73	88.50
			40	88.50
			28	88.50
			10	88.50
			266	88.50
			15	88.50
			100	88.50
14/11/2025	14:21:20.466	200		88.55
			200	88.55
			200	88.55
14/11/2025	14:21:17.320	200		88.55
			200	88.55
			200	88.55
14/11/2025	14:21:14.082	2 445		88.65
			315	88.65
			300	88.65
			2 380	88.65
			1 830	88.65
			15	88.65
			50	88.65
14/11/2025	14:20:22.890	200		88.55
			170	88.55
			30	88.55
			200	88.55
14/11/2025	14:20:22.822	67		88.55
			37	88.55
			30	88.55
			67	88.55
14/11/2025	14:17:10.087	20		88.60
			20	88.60
			20	88.60
14/11/2025	14:16:27.001	10		88.65
			10	88.65
			10	88.65
14/11/2025	14:15:56.212	171		88.65
			171	88.65
			171	88.65
14/11/2025	14:14:12.394	24		88.65
			24	88.65
			24	88.65
14/11/2025	14:12:04.853	100		88.65
			100	88.65
			100	88.65
14/11/2025	14:10:36.664	1		88.80
			1	88.80
			1	88.80
14/11/2025	14:10:20.217	12		88.65
			12	88.65
			12	88.65
14/11/2025	14:09:35.539	3		88.80
			3	88.80
			3	88.80
14/11/2025	14:09:30.854	12		88.65
			12	88.65
			12	88.65
14/11/2025	14:08:07.321	150		88.65
			150	88.65
			150	88.65
14/11/2025	14:07:07.215	10		88.80
			10	88.80
			10	88.80
14/11/2025	14:06:54.995	1		88.80
			1	88.80
			1	88.80
14/11/2025	14:05:48.052	20		88.65
			20	88.65
			20	88.65
14/11/2025	14:05:45.984	113		88.70
			113	88.70
			113	88.70
14/11/2025	14:05:22.059	100		88.75
			100	88.75
			100	88.75
14/11/2025	14:05:07.078	20		88.75
			20	88.75
			20	88.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice