Tradegate Exchange

BioNTech SE (ADRs)

363

419

91.95

Date	Time	Volume	Order Volume	Price
30/04/2025	16:00:03.154	375		90.05
			20	90.05
			300	90.05
			55	90.05
			375	90.05
30/04/2025	16:00:03.027	200		90.30
			200	90.30
			200	90.30
30/04/2025	15:57:19.930	145		90.35
			145	90.35
			145	90.35
30/04/2025	15:56:26.069	25		90.80
			25	90.80
			25	90.80
30/04/2025	15:54:30.542	160		90.35
			130	90.35
			15	90.35
			160	90.35
			15	90.35
30/04/2025	15:52:09.872	75		90.60
			75	90.60
			75	90.60
30/04/2025	15:51:16.992	237		90.50
			111	90.50
			25	90.50
			237	90.50
			100	90.50
			1	90.50
30/04/2025	15:51:16.928	130		90.65
			130	90.65
			130	90.65
30/04/2025	15:50:04.217	55		90.80
			55	90.80
			55	90.80
30/04/2025	15:49:56.068	29		91.05
			29	91.05
			29	91.05
30/04/2025	15:49:43.821	151		91.00
			140	91.00
			151	91.00
			11	91.00
30/04/2025	15:46:03.672	28		90.95
			28	90.95
			28	90.95
30/04/2025	15:45:13.794	33		91.00
			33	91.00
			33	91.00
30/04/2025	15:45:10.289	132		91.00
			22	91.00
			110	91.00
			132	91.00
30/04/2025	15:44:50.318	10		91.05
			10	91.05
			10	91.05
30/04/2025	15:44:45.879	100		91.15
			100	91.15
			100	91.15
30/04/2025	15:44:32.521	7		91.20
			7	91.20
			7	91.20
30/04/2025	15:44:31.716	3		91.25
			3	91.25
			3	91.25
30/04/2025	15:44:26.176	190		91.05
			190	91.05
			190	91.05
30/04/2025	15:44:25.982	300		91.05
			300	91.05
			300	91.05
30/04/2025	15:44:22.542	300		91.05
			300	91.05
			300	91.05
30/04/2025	15:43:34.400	300		91.15
			300	91.15
			300	91.15
30/04/2025	15:42:37.144	300		91.00
			10	91.00
			290	91.00
			300	91.00
30/04/2025	15:42:34.342	20		91.30
			20	91.30
			20	91.30
30/04/2025	15:41:25.454	4		91.25
			4	91.25
			4	91.25
30/04/2025	15:41:24.652	300		91.05
			225	91.05
			300	91.05
			75	91.05
30/04/2025	15:41:05.558	50		91.10
			50	91.10
			50	91.10
30/04/2025	15:41:04.499	50		91.05
			50	91.05
			34	91.05
			16	91.05
30/04/2025	15:41:04.385	15		91.20
			15	91.20
			15	91.20
30/04/2025	15:41:04.304	100		91.25
			100	91.25
			100	91.25
30/04/2025	15:39:21.186	8		91.55
			8	91.55
			8	91.55
30/04/2025	15:37:36.995	400		91.50
			100	91.50
			400	91.50
			300	91.50
30/04/2025	15:37:28.562	300		91.50
			300	91.50
			300	91.50
30/04/2025	15:36:44.009	35		91.55
			35	91.55
			35	91.55
30/04/2025	15:35:14.324	20		91.55
			20	91.55
			20	91.55
30/04/2025	15:35:13.447	15		91.55
			15	91.55
			15	91.55
30/04/2025	15:33:43.992	100		91.65
			100	91.65
			100	91.65
30/04/2025	15:33:43.218	20		91.65
			20	91.65
			20	91.65
30/04/2025	15:33:43.137	208		92.00
			110	92.00
			86	92.00
			208	92.00
			12	92.00
30/04/2025	15:29:37.239	143		92.40
			143	92.40
			143	92.40
30/04/2025	15:27:19.202	25		92.05
			25	92.05
			25	92.05
30/04/2025	15:21:35.179	5		92.05
			5	92.05
			5	92.05
30/04/2025	15:12:37.856	10		92.10
			10	92.10
			10	92.10
30/04/2025	15:12:17.619	110		92.05
			110	92.05
			110	92.05
30/04/2025	15:11:04.241	30		92.15
			30	92.15
			30	92.15
30/04/2025	15:07:34.461	70		92.10
			70	92.10
			70	92.10
30/04/2025	15:04:56.343	16		92.15
			16	92.15
			16	92.15
30/04/2025	15:04:17.926	170		92.15
			170	92.15
			170	92.15
30/04/2025	15:04:17.899	100		92.15
			100	92.15
			100	92.15
30/04/2025	15:04:09.475	200		92.20
			200	92.20
			200	92.20
30/04/2025	15:04:08.862	4		92.25
			4	92.25
			4	92.25
30/04/2025	15:01:27.645	200		92.35
			200	92.35
			200	92.35
30/04/2025	14:55:33.923	100		92.30
			100	92.30
			100	92.30
30/04/2025	14:54:51.240	200		92.25
			200	92.25
			200	92.25
30/04/2025	14:54:50.235	1		92.25
			1	92.25
			1	92.25
30/04/2025	14:54:38.188	2		92.25
			2	92.25
			2	92.25
30/04/2025	14:54:25.229	10		92.25
			10	92.25
			10	92.25
30/04/2025	14:54:21.410	38		92.25
			38	92.25
			38	92.25
30/04/2025	14:54:20.706	50		92.25
			50	92.25
			50	92.25
30/04/2025	14:54:20.002	25		92.25
			25	92.25
			25	92.25
30/04/2025	14:54:19.222	23		92.25
			23	92.25
			23	92.25
30/04/2025	14:54:18.489	23		92.25
			23	92.25
			23	92.25
30/04/2025	14:53:00.308	80		92.30
			80	92.30
			80	92.30
30/04/2025	14:52:59.933	39		92.30
			39	92.30
			39	92.30
30/04/2025	14:52:59.810	100		92.25
			100	92.25
			100	92.25
30/04/2025	14:52:22.498	33		92.15
			33	92.15
			33	92.15
30/04/2025	14:50:19.338	11		92.60
			11	92.60
			11	92.60
30/04/2025	14:44:59.172	1		92.65
			1	92.65
			1	92.65
30/04/2025	14:43:16.354	92		92.40
			92	92.40
			92	92.40
30/04/2025	14:41:36.239	6		92.50
			6	92.50
			6	92.50
30/04/2025	14:41:31.443	100		92.50
			100	92.50
			100	92.50
30/04/2025	14:41:31.230	100		92.50
			100	92.50
			100	92.50
30/04/2025	14:41:31.045	10		92.45
			10	92.45
			10	92.45
30/04/2025	14:41:30.970	50		92.50
			50	92.50
			50	92.50
30/04/2025	14:41:30.880	100		92.55
			100	92.55
			100	92.55
30/04/2025	14:40:33.139	2		92.65
			2	92.65
			2	92.65
30/04/2025	14:40:15.143	2		92.65
			2	92.65
			2	92.65
30/04/2025	14:40:06.197	3		92.65
			3	92.65
			3	92.65
30/04/2025	14:38:51.786	160		92.70
			160	92.70
			160	92.70
30/04/2025	14:38:43.723	70		92.55
			20	92.55
			2	92.55
			50	92.55
			68	92.55
30/04/2025	14:38:43.674	100		92.60
			100	92.60
			100	92.60
30/04/2025	14:38:35.191	17		92.70
			17	92.70
			17	92.70
30/04/2025	14:38:23.138	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:38:15.201	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:38:06.234	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:37:58.195	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:37:50.152	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:37:41.209	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:37:33.168	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:37:27.143	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:37:23.129	2		92.70
			2	92.70
			2	92.70
30/04/2025	14:37:18.005	24		92.70
			24	92.70
			24	92.70
30/04/2025	14:37:17.202	6		92.70
			6	92.70
			6	92.70
30/04/2025	14:37:14.389	23		92.70
			23	92.70
			23	92.70
30/04/2025	14:37:13.686	23		92.70
			23	92.70
			23	92.70
30/04/2025	14:37:12.681	23		92.70
			23	92.70
			23	92.70
30/04/2025	14:37:11.877	1		92.70
			1	92.70
			1	92.70
30/04/2025	14:36:22.614	23		92.70
			23	92.70
			23	92.70
30/04/2025	14:36:07.250	200		92.75
			200	92.75
			200	92.75
30/04/2025	14:36:06.735	8		92.75
			8	92.75
			8	92.75
30/04/2025	14:34:35.862	30		93.00
			30	93.00
			30	93.00
30/04/2025	14:33:31.105	80		92.80
			80	92.80
			80	92.80
30/04/2025	14:33:01.322	7		92.85
			7	92.85
			7	92.85
30/04/2025	14:30:52.902	14		93.05
			14	93.05
			14	93.05
30/04/2025	14:26:34.497	10		92.80
			10	92.80
			10	92.80
30/04/2025	14:24:41.625	17		93.10
			17	93.10
			17	93.10
30/04/2025	14:22:53.980	200		93.25
			200	93.25
			200	93.25
30/04/2025	14:22:12.115	22		93.35
			22	93.35
			22	93.35
30/04/2025	14:20:07.894	5		93.35
			5	93.35
			5	93.35
30/04/2025	14:15:01.288	10		93.40
			10	93.40
			10	93.40
30/04/2025	14:12:59.287	50		93.40
			50	93.40
			50	93.40
30/04/2025	14:08:41.506	10		93.40
			10	93.40
			10	93.40
30/04/2025	14:03:16.312	100		93.40
			100	93.40
			100	93.40
30/04/2025	14:02:08.831	100		93.40
			100	93.40
			100	93.40
30/04/2025	13:55:28.459	100		93.30
			100	93.30
			100	93.30
30/04/2025	13:55:20.201	20		93.30
			20	93.30
			20	93.30
30/04/2025	13:51:26.537	9		93.35
			9	93.35
			9	93.35
30/04/2025	13:46:42.798	100		93.30
			100	93.30
			100	93.30
30/04/2025	13:45:19.400	6		93.30
			6	93.30
			6	93.30
30/04/2025	13:43:32.298	5		93.30
			5	93.30
			5	93.30
30/04/2025	13:43:31.497	25		93.35
			25	93.35
			25	93.35
30/04/2025	13:37:43.375	100		93.40
			100	93.40
			100	93.40
30/04/2025	13:33:00.311	10		93.40
			10	93.40
			10	93.40
30/04/2025	13:32:27.481	6		93.25
			6	93.25
			6	93.25
30/04/2025	13:28:05.218	53		93.35
			53	93.35
			53	93.35
30/04/2025	13:28:05.133	67		93.35
			67	93.35
			67	93.35
30/04/2025	13:26:48.259	100		93.35
			100	93.35
			100	93.35
30/04/2025	13:26:16.471	34		93.35
			34	93.35
			34	93.35
30/04/2025	13:26:16.318	85		93.35
			85	93.35
			85	93.35
30/04/2025	13:26:09.641	100		93.40
			100	93.40
			100	93.40
30/04/2025	13:26:09.278	400		93.15
			400	93.15
			400	93.15
30/04/2025	13:25:30.697	100		93.35
			100	93.35
			100	93.35
30/04/2025	13:22:21.983	30		93.40
			30	93.40
			30	93.40
30/04/2025	13:22:21.891	88		93.40
			88	93.40
			88	93.40
30/04/2025	13:12:56.724	91		93.45
			91	93.45
			91	93.45
30/04/2025	13:11:11.208	5		93.45
			5	93.45
			5	93.45
30/04/2025	13:08:34.396	29		93.50
			29	93.50
			29	93.50
30/04/2025	13:08:28.771	80		93.70
			80	93.70
			80	93.70
30/04/2025	13:08:15.205	100		93.75
			100	93.75
			100	93.75
30/04/2025	13:07:49.843	100		93.70
			100	93.70
			100	93.70
30/04/2025	13:04:46.120	20		93.70
			20	93.70
			20	93.70
30/04/2025	13:00:27.900	24		93.60
			24	93.60
			24	93.60
30/04/2025	12:58:52.057	30		93.75
			30	93.75
			30	93.75
30/04/2025	12:58:34.686	20		93.60
			20	93.60
			20	93.60
30/04/2025	12:58:34.627	60		93.55
			60	93.55
			60	93.55
30/04/2025	12:58:34.483	100		93.55
			100	93.55
			100	93.55
30/04/2025	12:57:52.810	100		93.55
			10	93.55
			90	93.55
			100	93.55
30/04/2025	12:57:09.889	5		93.50
			5	93.50
			5	93.50
30/04/2025	12:55:26.570	5		93.50
			5	93.50
			5	93.50
30/04/2025	12:51:57.040	10		93.50
			10	93.50
			10	93.50
30/04/2025	12:43:52.040	100		93.45
			100	93.45
			100	93.45
30/04/2025	12:40:57.552	21		93.45
			21	93.45
			21	93.45
30/04/2025	12:40:19.087	85		93.50
			85	93.50
			85	93.50
30/04/2025	12:39:56.248	23		93.40
			23	93.40
			23	93.40
30/04/2025	12:39:55.347	10		93.35
			10	93.35
			10	93.35
30/04/2025	12:39:50.171	30		93.45
			30	93.45
			30	93.45
30/04/2025	12:38:02.184	10		93.45
			10	93.45
			10	93.45
30/04/2025	12:37:42.788	100		93.25
			100	93.25
			100	93.25
30/04/2025	12:36:13.347	60		93.25
			60	93.25
			60	93.25
30/04/2025	12:35:07.781	55		93.25
			55	93.25
			55	93.25
30/04/2025	12:30:18.539	43		93.25
			43	93.25
			43	93.25
30/04/2025	12:27:46.542	10		93.40
			10	93.40
			10	93.40
30/04/2025	12:27:29.448	15		93.40
			15	93.40
			15	93.40
30/04/2025	12:25:52.786	2		93.30
			2	93.30
			2	93.30
30/04/2025	12:25:17.350	98		93.20
			98	93.20
			98	93.20
30/04/2025	12:23:24.827	100		93.25
			100	93.25
			100	93.25
30/04/2025	12:22:46.512	70		93.35
			70	93.35
			70	93.35
30/04/2025	12:22:20.074	95		93.30
			95	93.30
			95	93.30
30/04/2025	12:17:09.514	100		93.30
			100	93.30
			100	93.30
30/04/2025	12:08:19.267	8		93.45
			8	93.45
			8	93.45
30/04/2025	12:08:08.316	100		93.15
			100	93.15
			100	93.15
30/04/2025	12:07:58.815	50		93.15
			50	93.15
			50	93.15
30/04/2025	12:07:43.542	11		93.50
			11	93.50
			11	93.50
30/04/2025	12:04:07.212	61		93.20
			17	93.20
			44	93.20
			61	93.20
30/04/2025	12:01:57.074	100		93.30
			100	93.30
			100	93.30
30/04/2025	12:01:30.062	50		93.30
			50	93.30
			50	93.30
30/04/2025	12:01:27.168	100		93.30
			100	93.30
			100	93.30
30/04/2025	12:01:20.607	100		93.25
			100	93.25
			100	93.25
30/04/2025	11:57:47.674	100		93.25
			100	93.25
			100	93.25
30/04/2025	11:57:45.598	42		93.20
			42	93.20
			42	93.20
30/04/2025	11:47:40.707	55		93.25
			55	93.25
			55	93.25
30/04/2025	11:34:07.450	100		93.20
			100	93.20
			100	93.20
30/04/2025	11:32:28.874	28		92.95
			28	92.95
			28	92.95
30/04/2025	11:30:05.699	10		93.20
			10	93.20
			10	93.20
30/04/2025	11:29:51.255	54		93.20
			54	93.20
			54	93.20
30/04/2025	11:25:36.372	13		92.95
			13	92.95
			13	92.95
30/04/2025	11:23:19.520	4		93.20
			4	93.20
			4	93.20
30/04/2025	11:22:21.951	8		93.20
			8	93.20
			8	93.20
30/04/2025	11:20:46.746	100		93.00
			100	93.00
			100	93.00
30/04/2025	11:19:46.376	100		92.95
			100	92.95
			100	92.95
30/04/2025	11:19:45.712	2		92.85
			2	92.85
			2	92.85
30/04/2025	11:16:46.413	100		92.95
			100	92.95
			100	92.95
30/04/2025	11:14:37.005	28		92.95
			28	92.95
			28	92.95
30/04/2025	11:14:16.418	100		93.00
			100	93.00
			100	93.00
30/04/2025	11:09:58.686	100		92.85
			100	92.85
			100	92.85
30/04/2025	11:08:02.609	100		93.10
			100	93.10
			100	93.10
30/04/2025	11:07:40.173	25		93.10
			25	93.10
			25	93.10
30/04/2025	10:58:34.650	25		93.05
			25	93.05
			25	93.05
30/04/2025	10:56:48.925	5		93.25
			5	93.25
			5	93.25
30/04/2025	10:56:37.031	100		93.00
			100	93.00
			100	93.00
30/04/2025	10:56:35.549	100		92.95
			100	92.95
			100	92.95
30/04/2025	10:56:25.483	100		92.95
			100	92.95
			100	92.95
30/04/2025	10:54:47.056	11		92.95
			11	92.95
			11	92.95
30/04/2025	10:52:29.131	15		92.70
			15	92.70
			15	92.70
30/04/2025	10:47:39.441	100		92.85
			100	92.85
			100	92.85
30/04/2025	10:46:43.847	5		92.60
			5	92.60
			5	92.60
30/04/2025	10:35:27.172	100		92.55
			100	92.55
			100	92.55
30/04/2025	10:31:20.186	100		92.65
			100	92.65
			100	92.65
30/04/2025	10:30:37.666	1		92.65
			1	92.65
			1	92.65
30/04/2025	10:30:18.146	50		93.00
			50	93.00
			50	93.00
30/04/2025	10:29:35.755	100		93.05
			100	93.05
			100	93.05
30/04/2025	10:27:56.696	100		92.60
			100	92.60
			100	92.60
30/04/2025	10:26:54.794	100		92.65
			100	92.65
			100	92.65
30/04/2025	10:25:16.628	30		93.05
			30	93.05
			30	93.05
30/04/2025	10:24:04.376	6		93.05
			6	93.05
			6	93.05
30/04/2025	10:21:46.392	100		92.75
			100	92.75
			100	92.75
30/04/2025	10:16:25.970	100		92.75
			100	92.75
			100	92.75
30/04/2025	10:16:09.984	14		92.55
			14	92.55
			14	92.55
30/04/2025	10:13:25.544	6		92.70
			6	92.70
			6	92.70
30/04/2025	10:10:34.959	30		92.65
			30	92.65
			30	92.65
30/04/2025	10:09:50.391	100		92.65
			100	92.65
			100	92.65
30/04/2025	10:09:46.929	20		92.75
			20	92.75
			20	92.75
30/04/2025	10:09:27.381	60		92.75
			60	92.75
			60	92.75
30/04/2025	10:01:03.161	10		93.00
			10	93.00
			10	93.00
30/04/2025	10:00:33.815	100		92.70
			100	92.70
			100	92.70
30/04/2025	09:58:59.416	15		92.20
			15	92.20
			15	92.20
30/04/2025	09:54:57.057	81		92.10
			81	92.10
			81	92.10
30/04/2025	09:54:46.672	100		92.10
			100	92.10
			100	92.10
30/04/2025	09:52:16.143	100		92.60
			100	92.60
			100	92.60
30/04/2025	09:52:10.569	100		92.70
			100	92.70
			100	92.70
30/04/2025	09:52:10.166	20		92.70
			20	92.70
			20	92.70
30/04/2025	09:51:44.836	100		92.75
			100	92.75
			100	92.75
30/04/2025	09:50:03.899	25		92.90
			25	92.90
			25	92.90
30/04/2025	09:47:14.425	100		92.35
			100	92.35
			100	92.35
30/04/2025	09:46:26.864	100		92.65
			100	92.65
			100	92.65
30/04/2025	09:43:35.519	50		92.35
			50	92.35
			50	92.35
30/04/2025	09:42:02.784	2		92.05
			2	92.05
			2	92.05
30/04/2025	09:38:36.801	50		92.05
			50	92.05
			50	92.05
30/04/2025	09:38:16.680	100		92.05
			100	92.05
			100	92.05
30/04/2025	09:38:05.410	100		92.05
			100	92.05
			100	92.05
30/04/2025	09:37:21.988	100		92.95
			100	92.95
			100	92.95
30/04/2025	09:37:17.327	500		92.90
			500	92.90
			500	92.90
30/04/2025	09:37:15.445	100		92.95
			100	92.95
			100	92.95
30/04/2025	09:37:14.112	100		92.95
			100	92.95
			100	92.95
30/04/2025	09:37:09.997	100		92.90
			100	92.90
			100	92.90
30/04/2025	09:37:03.568	100		92.95
			100	92.95
			100	92.95
30/04/2025	09:36:32.554	100		92.95
			100	92.95
			100	92.95
30/04/2025	09:35:43.767	60		93.10
			60	93.10
			60	93.10
30/04/2025	09:31:59.702	65		93.25
			65	93.25
			65	93.25
30/04/2025	09:29:19.007	5		93.25
			5	93.25
			5	93.25
30/04/2025	09:29:00.472	20		93.05
			20	93.05
			20	93.05
30/04/2025	09:28:30.165	30		93.00
			30	93.00
			30	93.00
30/04/2025	09:28:23.627	1		93.05
			1	93.05
			1	93.05
30/04/2025	09:27:47.498	100		93.50
			100	93.50
			100	93.50
30/04/2025	09:27:44.016	100		94.00
			60	94.00
			40	94.00
			100	94.00
30/04/2025	09:27:41.340	100		93.95
			100	93.95
			100	93.95
30/04/2025	09:27:33.567	100		94.00
			100	94.00
			100	94.00
30/04/2025	09:27:29.226	81		94.20
			81	94.20
			81	94.20
30/04/2025	09:27:27.169	100		94.15
			100	94.15
			100	94.15
30/04/2025	09:27:24.201	81		94.20
			81	94.20
			81	94.20
30/04/2025	09:27:18.738	150		94.30
			150	94.30
			150	94.30
30/04/2025	09:27:14.695	81		94.20
			81	94.20
			81	94.20
30/04/2025	09:27:10.465	100		94.15
			100	94.15
			100	94.15
30/04/2025	09:27:02.991	100		94.30
			100	94.30
			100	94.30
30/04/2025	09:27:01.554	100		94.30
			100	94.30
			100	94.30
30/04/2025	09:26:59.257	100		94.45
			100	94.45
			100	94.45
30/04/2025	09:26:57.789	182		94.40
			182	94.40
			182	94.40
30/04/2025	09:26:53.722	100		94.45
			100	94.45
			100	94.45
30/04/2025	09:26:52.569	130		94.50
			130	94.50
			130	94.50
30/04/2025	09:26:46.388	20		94.80
			20	94.80
			20	94.80
30/04/2025	09:26:45.372	11		94.75
			11	94.75
			11	94.75
30/04/2025	09:26:43.784	100		94.60
			100	94.60
			100	94.60
30/04/2025	09:26:34.472	1		94.25
			1	94.25
			1	94.25
30/04/2025	09:26:21.599	86		94.55
			86	94.55
			86	94.55
30/04/2025	09:26:03.793	600		94.50
			600	94.50
			100	94.50
			131	94.50
			223	94.50
			16	94.50
			130	94.50
30/04/2025	09:25:43.940	650		94.00
			600	94.00
			103	94.00
			177	94.00
			370	94.00
			50	94.00
30/04/2025	09:24:30.261	150		93.50
			150	93.50
			150	93.50
30/04/2025	09:24:25.635	86		93.45
			86	93.45
			86	93.45
30/04/2025	09:24:24.728	57		93.45
			57	93.45
			57	93.45
30/04/2025	09:24:24.023	13		93.45
			13	93.45
			13	93.45
30/04/2025	09:24:22.115	13		93.45
			13	93.45
			13	93.45
30/04/2025	09:24:16.689	13		93.45
			13	93.45
			13	93.45
30/04/2025	09:19:44.058	20		93.05
			20	93.05
			20	93.05
30/04/2025	09:15:34.227	15		93.40
			15	93.40
			15	93.40
30/04/2025	09:15:33.569	10		93.40
			10	93.40
			10	93.40
30/04/2025	09:14:34.089	3		93.40
			3	93.40
			3	93.40
30/04/2025	09:11:07.567	200		92.90
			200	92.90
			200	92.90
30/04/2025	09:11:06.207	50		93.00
			50	93.00
			50	93.00
30/04/2025	09:11:04.564	100		92.95
			100	92.95
			100	92.95
30/04/2025	09:11:03.413	35		92.80
			35	92.80
			35	92.80
30/04/2025	09:09:55.966	100		92.95
			100	92.95
			100	92.95
30/04/2025	09:06:58.798	200		92.80
			200	92.80
			200	92.80
30/04/2025	09:06:41.153	100		93.45
			100	93.45
			100	93.45
30/04/2025	09:06:32.640	15		92.30
			15	92.30
			15	92.30
30/04/2025	09:06:05.102	10		92.10
			10	92.10
			10	92.10
30/04/2025	09:05:46.401	200		92.10
			200	92.10
			200	92.10
30/04/2025	09:01:52.054	6		91.90
			6	91.90
			6	91.90
30/04/2025	08:55:24.533	1		91.55
			1	91.55
			1	91.55
30/04/2025	08:43:04.617	36		91.90
			36	91.90
			36	91.90
30/04/2025	08:40:06.770	109		91.85
			109	91.85
			109	91.85
30/04/2025	08:39:44.957	200		91.85
			200	91.85
			200	91.85
30/04/2025	08:30:12.081	100		91.90
			100	91.90
			100	91.90
30/04/2025	08:29:55.750	28		91.90
			28	91.90
			28	91.90
30/04/2025	08:29:25.391	13		91.85
			13	91.85
			13	91.85
30/04/2025	08:27:17.719	100		91.90
			100	91.90
			100	91.90
30/04/2025	08:27:02.113	2		91.95
			2	91.95
			2	91.95
30/04/2025	08:20:21.127	178		91.90
			178	91.90
			178	91.90
30/04/2025	08:20:20.991	178		91.85
			178	91.85
			178	91.85
30/04/2025	08:14:50.062	30		91.85
			30	91.85
			30	91.85
30/04/2025	08:12:57.687	2		91.85
			2	91.85
			2	91.85
30/04/2025	08:09:47.764	10		91.85
			10	91.85
			10	91.85
30/04/2025	08:09:30.134	5		91.85
			5	91.85
			5	91.85
30/04/2025	08:08:29.374	1		91.55
			1	91.55
			1	91.55
30/04/2025	08:08:12.381	65		91.65
			65	91.65
			65	91.65
30/04/2025	08:08:10.693	255		91.60
			200	91.60
			255	91.60
			55	91.60
30/04/2025	08:07:55.331	100		91.40
			100	91.40
			100	91.40
30/04/2025	08:07:05.999	10		91.40
			10	91.40
			10	91.40
30/04/2025	08:03:31.014	100		91.40
			100	91.40
			100	91.40
30/04/2025	07:57:50.341	100		91.05
			100	91.05
			39	91.05
			61	91.05
30/04/2025	07:50:54.951	12		91.40
			12	91.40
			12	91.40
30/04/2025	07:49:19.028	37		91.05
			37	91.05
			37	91.05
30/04/2025	07:46:35.132	6		91.40
			6	91.40
			6	91.40
30/04/2025	07:36:04.878	10		91.05
			10	91.05
			10	91.05
30/04/2025	07:30:05.413	25		91.40
			22	91.40
			21	91.40
			3	91.40
			2	91.40
			2	91.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice