Tradegate Exchange

BioNTech SE (ADRs)

354

549

82.95

Date	Time	Volume	Order Volume	Price
17/09/2025	16:18:17.773	40		84.30
			40	84.30
			40	84.30
17/09/2025	16:18:06.645	127		84.25
			127	84.25
			127	84.25
17/09/2025	16:18:05.216	373		84.25
			2	84.25
			71	84.25
			373	84.25
			300	84.25
17/09/2025	16:17:59.712	300		84.20
			300	84.20
			300	84.20
17/09/2025	16:15:48.424	5		84.35
			5	84.35
			5	84.35
17/09/2025	16:15:38.172	2		84.10
			2	84.10
			2	84.10
17/09/2025	16:15:29.734	177		84.35
			177	84.35
			177	84.35
17/09/2025	16:14:56.541	20		84.10
			20	84.10
			20	84.10
17/09/2025	16:14:47.896	20		84.10
			20	84.10
			20	84.10
17/09/2025	16:13:19.321	3		84.10
			3	84.10
			3	84.10
17/09/2025	16:13:04.407	5		84.10
			5	84.10
			5	84.10
17/09/2025	16:11:16.656	120		84.15
			120	84.15
			120	84.15
17/09/2025	16:09:06.330	2		83.90
			2	83.90
			2	83.90
17/09/2025	16:09:04.899	8		84.20
			8	84.20
			8	84.20
17/09/2025	16:08:42.701	30		84.20
			30	84.20
			30	84.20
17/09/2025	16:07:01.372	10		84.10
			10	84.10
			10	84.10
17/09/2025	16:05:35.094	59		83.95
			59	83.95
			59	83.95
17/09/2025	16:04:39.001	30		84.00
			30	84.00
			30	84.00
17/09/2025	16:04:02.737	50		84.05
			50	84.05
			50	84.05
17/09/2025	16:02:30.810	12		84.25
			12	84.25
			12	84.25
17/09/2025	16:00:34.599	20		84.00
			20	84.00
			20	84.00
17/09/2025	16:00:24.910	10		84.05
			10	84.05
			10	84.05
17/09/2025	15:59:51.871	30		84.05
			30	84.05
			30	84.05
17/09/2025	15:59:49.468	100		84.20
			100	84.20
			100	84.20
17/09/2025	15:59:23.320	80		84.00
			80	84.00
			80	84.00
17/09/2025	15:57:57.764	14		84.20
			14	84.20
			14	84.20
17/09/2025	15:56:41.205	100		84.20
			100	84.20
			100	84.20
17/09/2025	15:56:40.214	300		84.20
			300	84.20
			300	84.20
17/09/2025	15:56:39.113	300		84.20
			300	84.20
			300	84.20
17/09/2025	15:56:31.306	300		84.20
			300	84.20
			300	84.20
17/09/2025	15:54:59.575	200		83.95
			200	83.95
			200	83.95
17/09/2025	15:49:30.615	50		84.30
			50	84.30
			50	84.30
17/09/2025	15:45:34.490	1		84.15
			1	84.15
			1	84.15
17/09/2025	15:42:02.235	100		84.10
			100	84.10
			100	84.10
17/09/2025	15:40:16.086	3		83.95
			3	83.95
			3	83.95
17/09/2025	15:39:18.633	60		84.10
			60	84.10
			60	84.10
17/09/2025	15:38:04.504	50		83.90
			50	83.90
			50	83.90
17/09/2025	15:36:17.213	1		83.65
			1	83.65
			1	83.65
17/09/2025	15:36:05.241	36		83.85
			36	83.85
			36	83.85
17/09/2025	15:34:06.774	13		83.65
			13	83.65
			13	83.65
17/09/2025	15:33:05.777	333		83.65
			333	83.65
			333	83.65
17/09/2025	15:31:57.414	20		83.80
			20	83.80
			20	83.80
17/09/2025	15:30:23.353	30		83.80
			30	83.80
			30	83.80
17/09/2025	15:27:52.149	100		83.65
			100	83.65
			100	83.65
17/09/2025	15:24:04.561	6		83.95
			6	83.95
			6	83.95
17/09/2025	15:20:46.671	100		83.60
			100	83.60
			100	83.60
17/09/2025	15:20:00.829	200		83.70
			200	83.70
			200	83.70
17/09/2025	15:19:31.794	200		83.70
			200	83.70
			200	83.70
17/09/2025	15:17:42.262	3		83.85
			3	83.85
			3	83.85
17/09/2025	15:17:20.147	5		83.85
			5	83.85
			5	83.85
17/09/2025	15:16:31.827	200		83.70
			200	83.70
			200	83.70
17/09/2025	15:13:31.840	200		83.70
			200	83.70
			200	83.70
17/09/2025	15:12:50.682	12		83.80
			12	83.80
			12	83.80
17/09/2025	15:12:41.257	200		83.80
			200	83.80
			200	83.80
17/09/2025	15:12:40.784	200		83.80
			200	83.80
			200	83.80
17/09/2025	15:12:40.140	200		83.80
			200	83.80
			200	83.80
17/09/2025	15:12:39.049	200		83.80
			200	83.80
			200	83.80
17/09/2025	15:12:08.864	200		83.85
			200	83.85
			200	83.85
17/09/2025	15:11:22.058	59		83.85
			59	83.85
			59	83.85
17/09/2025	15:08:53.515	25		83.70
			25	83.70
			25	83.70
17/09/2025	15:05:47.644	14		83.85
			14	83.85
			14	83.85
17/09/2025	15:02:08.726	10		83.85
			10	83.85
			10	83.85
17/09/2025	15:01:26.592	30		83.85
			30	83.85
			30	83.85
17/09/2025	14:58:58.299	50		83.70
			50	83.70
			50	83.70
17/09/2025	14:58:21.576	3		83.70
			3	83.70
			3	83.70
17/09/2025	14:55:54.483	10		83.90
			10	83.90
			10	83.90
17/09/2025	14:52:05.567	6		83.70
			6	83.70
			6	83.70
17/09/2025	14:47:24.652	3		83.90
			3	83.90
			3	83.90
17/09/2025	14:38:35.851	75		83.90
			75	83.90
			75	83.90
17/09/2025	14:35:22.811	190		83.90
			190	83.90
			190	83.90
17/09/2025	14:32:38.121	150		83.90
			150	83.90
			150	83.90
17/09/2025	14:20:56.307	595		83.80
			595	83.80
			595	83.80
17/09/2025	14:20:18.715	200		83.80
			200	83.80
			200	83.80
17/09/2025	14:20:13.832	5		83.80
			5	83.80
			5	83.80
17/09/2025	14:20:03.427	50		83.85
			50	83.85
			50	83.85
17/09/2025	14:17:42.846	59		83.85
			59	83.85
			59	83.85
17/09/2025	14:14:41.548	152		83.85
			152	83.85
			152	83.85
17/09/2025	14:11:24.650	49		83.75
			49	83.75
			49	83.75
17/09/2025	14:10:47.998	166		83.85
			166	83.85
			166	83.85
17/09/2025	14:09:20.797	15		83.75
			15	83.75
			15	83.75
17/09/2025	14:02:37.342	100		83.85
			100	83.85
			100	83.85
17/09/2025	14:01:40.153	43		83.85
			43	83.85
			43	83.85
17/09/2025	14:00:43.673	35		83.85
			35	83.85
			35	83.85
17/09/2025	13:50:55.198	25		83.70
			25	83.70
			25	83.70
17/09/2025	13:49:48.208	22		83.65
			22	83.65
			22	83.65
17/09/2025	13:45:08.194	60		83.85
			60	83.85
			60	83.85
17/09/2025	13:37:38.038	80		83.85
			80	83.85
			80	83.85
17/09/2025	13:35:09.641	100		83.70
			100	83.70
			100	83.70
17/09/2025	13:34:53.560	7		83.75
			7	83.75
			7	83.75
17/09/2025	13:33:32.184	50		83.75
			50	83.75
			50	83.75
17/09/2025	13:33:27.745	100		83.75
			100	83.75
			100	83.75
17/09/2025	13:32:32.177	20		83.75
			20	83.75
			20	83.75
17/09/2025	13:30:58.464	30		83.85
			30	83.85
			30	83.85
17/09/2025	13:29:28.597	23		83.80
			23	83.80
			23	83.80
17/09/2025	13:29:00.649	40		83.80
			40	83.80
			40	83.80
17/09/2025	13:27:49.301	18		83.70
			18	83.70
			18	83.70
17/09/2025	13:26:55.240	12		83.65
			12	83.65
			12	83.65
17/09/2025	13:22:46.350	5		83.70
			5	83.70
			5	83.70
17/09/2025	13:22:12.298	200		83.65
			200	83.65
			200	83.65
17/09/2025	13:15:27.417	10		83.75
			10	83.75
			10	83.75
17/09/2025	13:13:51.040	53		83.75
			53	83.75
			53	83.75
17/09/2025	13:13:35.801	14		83.65
			14	83.65
			14	83.65
17/09/2025	13:10:07.822	10		83.65
			10	83.65
			10	83.65
17/09/2025	13:06:24.556	29		83.75
			29	83.75
			29	83.75
17/09/2025	13:03:00.399	30		83.85
			30	83.85
			30	83.85
17/09/2025	12:59:27.073	44		83.80
			44	83.80
			44	83.80
17/09/2025	12:58:42.044	100		83.80
			100	83.80
			100	83.80
17/09/2025	12:58:41.617	150		83.85
			150	83.85
			150	83.85
17/09/2025	12:56:21.200	3		83.80
			3	83.80
			3	83.80
17/09/2025	12:50:57.027	25		83.70
			25	83.70
			25	83.70
17/09/2025	12:50:25.789	27		83.80
			27	83.80
			27	83.80
17/09/2025	12:48:51.667	200		83.80
			200	83.80
			200	83.80
17/09/2025	12:48:38.380	20		83.80
			20	83.80
			20	83.80
17/09/2025	12:41:58.953	200		83.80
			200	83.80
			200	83.80
17/09/2025	12:41:45.206	550		83.90
			59	83.90
			550	83.90
			491	83.90
17/09/2025	12:41:32.325	200		83.75
			200	83.75
			200	83.75
17/09/2025	12:34:23.038	200		83.75
			200	83.75
			200	83.75
17/09/2025	12:33:46.503	15		83.80
			15	83.80
			15	83.80
17/09/2025	12:28:44.972	50		83.70
			50	83.70
			50	83.70
17/09/2025	12:28:36.163	200		83.80
			200	83.80
			200	83.80
17/09/2025	12:23:28.090	20		83.85
			20	83.85
			20	83.85
17/09/2025	12:22:40.165	15		83.75
			15	83.75
			15	83.75
17/09/2025	12:20:12.402	50		83.85
			50	83.85
			50	83.85
17/09/2025	12:16:08.452	59		83.85
			59	83.85
			59	83.85
17/09/2025	12:16:01.569	32		83.75
			32	83.75
			32	83.75
17/09/2025	12:12:43.953	50		83.75
			50	83.75
			50	83.75
17/09/2025	12:12:03.501	200		83.75
			200	83.75
			200	83.75
17/09/2025	12:10:40.363	100		83.75
			100	83.75
			100	83.75
17/09/2025	12:08:31.114	1		83.80
			1	83.80
			1	83.80
17/09/2025	12:03:51.382	50		83.80
			50	83.80
			50	83.80
17/09/2025	12:03:42.735	20		83.80
			20	83.80
			20	83.80
17/09/2025	12:02:28.914	50		83.80
			50	83.80
			50	83.80
17/09/2025	12:01:17.864	100		83.80
			100	83.80
			100	83.80
17/09/2025	12:00:20.111	150		83.65
			150	83.65
			150	83.65
17/09/2025	11:59:11.580	200		83.70
			200	83.70
			200	83.70
17/09/2025	11:57:42.049	100		83.85
			100	83.85
			100	83.85
17/09/2025	11:56:55.381	200		83.75
			200	83.75
			200	83.75
17/09/2025	11:56:11.432	100		83.65
			100	83.65
			100	83.65
17/09/2025	11:54:54.133	200		83.75
			200	83.75
			200	83.75
17/09/2025	11:54:06.742	50		83.75
			50	83.75
			50	83.75
17/09/2025	11:53:40.327	20		83.75
			20	83.75
			20	83.75
17/09/2025	11:53:21.091	50		83.75
			50	83.75
			50	83.75
17/09/2025	11:53:21.034	200		83.75
			200	83.75
			200	83.75
17/09/2025	11:53:11.157	100		83.65
			100	83.65
			100	83.65
17/09/2025	11:53:01.335	60		83.75
			60	83.75
			60	83.75
17/09/2025	11:52:27.383	150		83.75
			150	83.75
			150	83.75
17/09/2025	11:52:23.661	2		83.65
			2	83.65
			2	83.65
17/09/2025	11:51:30.929	18		83.65
			18	83.65
			18	83.65
17/09/2025	11:50:59.424	50		83.80
			50	83.80
			50	83.80
17/09/2025	11:50:54.476	200		83.70
			200	83.70
			200	83.70
17/09/2025	11:50:36.384	100		83.70
			100	83.70
			100	83.70
17/09/2025	11:50:10.909	100		83.65
			100	83.65
			100	83.65
17/09/2025	11:50:09.134	300		83.70
			300	83.70
			300	83.70
17/09/2025	11:50:06.509	50		83.65
			50	83.65
			50	83.65
17/09/2025	11:50:02.058	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:49:33.598	50		83.65
			50	83.65
			50	83.65
17/09/2025	11:49:27.834	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:48:34.173	65		83.55
			65	83.55
			65	83.55
17/09/2025	11:47:57.824	9		83.55
			9	83.55
			9	83.55
17/09/2025	11:47:51.271	15		83.65
			15	83.65
			15	83.65
17/09/2025	11:42:38.819	52		83.60
			52	83.60
			52	83.60
17/09/2025	11:42:04.639	20		83.65
			20	83.65
			20	83.65
17/09/2025	11:39:57.749	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:35:06.011	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:32:05.961	200		83.65
			200	83.65
			100	83.65
			100	83.65
17/09/2025	11:32:02.837	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:31:20.294	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:26:19.074	10		83.65
			10	83.65
			10	83.65
17/09/2025	11:26:05.962	10		83.65
			10	83.65
			10	83.65
17/09/2025	11:23:27.675	13		83.65
			13	83.65
			13	83.65
17/09/2025	11:20:38.587	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:19:29.715	200		83.65
			200	83.65
			200	83.65
17/09/2025	11:18:43.172	77		83.65
			77	83.65
			77	83.65
17/09/2025	11:18:01.825	200		83.70
			200	83.70
			200	83.70
17/09/2025	11:17:57.751	10		83.80
			10	83.80
			10	83.80
17/09/2025	11:15:30.268	100		83.80
			100	83.80
			100	83.80
17/09/2025	11:11:10.597	25		83.80
			25	83.80
			25	83.80
17/09/2025	11:10:05.332	37		83.70
			37	83.70
			37	83.70
17/09/2025	11:09:37.328	1		83.70
			1	83.70
			1	83.70
17/09/2025	11:06:28.006	50		83.80
			50	83.80
			50	83.80
17/09/2025	11:06:22.927	18		83.80
			18	83.80
			18	83.80
17/09/2025	11:03:01.048	70		83.85
			70	83.85
			70	83.85
17/09/2025	11:02:48.495	10		83.95
			10	83.95
			10	83.95
17/09/2025	11:02:20.416	40		83.95
			40	83.95
			40	83.95
17/09/2025	11:02:14.771	100		83.90
			100	83.90
			100	83.90
17/09/2025	11:01:00.387	28		83.95
			28	83.95
			28	83.95
17/09/2025	11:00:08.802	100		83.80
			100	83.80
			100	83.80
17/09/2025	10:59:57.047	5		83.95
			5	83.95
			5	83.95
17/09/2025	10:59:17.841	1		83.95
			1	83.95
			1	83.95
17/09/2025	10:58:45.747	100		83.95
			100	83.95
			100	83.95
17/09/2025	10:53:12.808	10		84.10
			10	84.10
			10	84.10
17/09/2025	10:52:21.406	200		83.90
			200	83.90
			200	83.90
17/09/2025	10:52:21.045	100		83.90
			100	83.90
			100	83.90
17/09/2025	10:52:20.962	100		83.95
			100	83.95
			100	83.95
17/09/2025	10:51:04.432	200		84.00
			200	84.00
			200	84.00
17/09/2025	10:50:44.745	59		84.00
			59	84.00
			59	84.00
17/09/2025	10:49:31.214	445		84.00
			145	84.00
			415	84.00
			30	84.00
			300	84.00
17/09/2025	10:48:53.302	145		84.05
			145	84.05
			145	84.05
17/09/2025	10:48:36.088	50		84.10
			50	84.10
			50	84.10
17/09/2025	10:48:33.792	100		84.15
			100	84.15
			100	84.15
17/09/2025	10:47:14.308	200		84.15
			200	84.15
			200	84.15
17/09/2025	10:47:13.901	100		84.15
			100	84.15
			100	84.15
17/09/2025	10:45:59.695	100		84.15
			100	84.15
			100	84.15
17/09/2025	10:45:58.318	200		84.15
			200	84.15
			200	84.15
17/09/2025	10:45:54.480	200		84.15
			200	84.15
			200	84.15
17/09/2025	10:45:21.213	200		84.20
			200	84.20
			200	84.20
17/09/2025	10:44:51.201	13		84.20
			13	84.20
			13	84.20
17/09/2025	10:41:28.467	10		84.40
			10	84.40
			10	84.40
17/09/2025	10:39:54.487	35		84.40
			35	84.40
			35	84.40
17/09/2025	10:39:23.493	15		84.40
			15	84.40
			15	84.40
17/09/2025	10:38:40.407	100		84.40
			100	84.40
			100	84.40
17/09/2025	10:37:55.574	2		84.40
			2	84.40
			2	84.40
17/09/2025	10:37:51.915	100		84.20
			100	84.20
			100	84.20
17/09/2025	10:35:32.129	15		84.20
			15	84.20
			15	84.20
17/09/2025	10:33:42.607	50		84.35
			50	84.35
			50	84.35
17/09/2025	10:32:11.008	1		84.20
			1	84.20
			1	84.20
17/09/2025	10:30:35.699	60		84.35
			60	84.35
			60	84.35
17/09/2025	10:28:03.000	120		84.35
			120	84.35
			120	84.35
17/09/2025	10:26:32.114	100		84.20
			100	84.20
			100	84.20
17/09/2025	10:26:16.902	30		84.20
			30	84.20
			30	84.20
17/09/2025	10:26:02.931	50		84.35
			50	84.35
			50	84.35
17/09/2025	10:25:57.664	5		84.35
			5	84.35
			5	84.35
17/09/2025	10:24:35.588	20		84.15
			20	84.15
			20	84.15
17/09/2025	10:24:33.041	55		84.15
			55	84.15
			55	84.15
17/09/2025	10:22:52.472	10		84.35
			10	84.35
			10	84.35
17/09/2025	10:20:44.514	35		84.40
			35	84.40
			35	84.40
17/09/2025	10:17:16.741	10		84.40
			10	84.40
			10	84.40
17/09/2025	10:16:17.928	5		84.40
			5	84.40
			5	84.40
17/09/2025	10:15:44.901	45		84.20
			45	84.20
			45	84.20
17/09/2025	10:13:21.566	2		84.30
			2	84.30
			2	84.30
17/09/2025	10:10:09.448	30		84.15
			30	84.15
			30	84.15
17/09/2025	10:09:30.626	4		84.30
			4	84.30
			4	84.30
17/09/2025	10:08:53.649	50		84.15
			28	84.15
			50	84.15
			22	84.15
17/09/2025	10:08:30.025	5		84.30
			5	84.30
			5	84.30
17/09/2025	10:04:46.458	30		84.30
			30	84.30
			30	84.30
17/09/2025	10:03:55.990	30		84.30
			30	84.30
			30	84.30
17/09/2025	10:03:06.620	30		84.30
			30	84.30
			30	84.30
17/09/2025	10:02:00.715	15		84.30
			15	84.30
			15	84.30
17/09/2025	10:01:56.149	10		84.05
			10	84.05
			10	84.05
17/09/2025	09:59:47.479	3		84.40
			3	84.40
			3	84.40
17/09/2025	09:58:47.284	25		84.35
			25	84.35
			25	84.35
17/09/2025	09:57:43.604	2		84.45
			2	84.45
			2	84.45
17/09/2025	09:52:58.653	70		84.45
			70	84.45
			70	84.45
17/09/2025	09:51:54.151	25		84.45
			25	84.45
			25	84.45
17/09/2025	09:50:21.947	100		84.40
			100	84.40
			100	84.40
17/09/2025	09:49:42.046	11		84.30
			11	84.30
			11	84.30
17/09/2025	09:45:53.048	12		84.35
			12	84.35
			12	84.35
17/09/2025	09:41:08.523	15		84.40
			15	84.40
			15	84.40
17/09/2025	09:40:15.523	5		84.40
			5	84.40
			5	84.40
17/09/2025	09:39:03.173	20		84.25
			20	84.25
			20	84.25
17/09/2025	09:37:19.274	10		84.40
			10	84.40
			10	84.40
17/09/2025	09:37:12.286	10		84.30
			10	84.30
			4	84.30
			6	84.30
17/09/2025	09:37:09.717	20		84.40
			20	84.40
			20	84.40
17/09/2025	09:36:35.837	60		84.40
			60	84.40
			60	84.40
17/09/2025	09:35:59.466	165		84.30
			165	84.30
			165	84.30
17/09/2025	09:33:44.512	20		84.40
			20	84.40
			20	84.40
17/09/2025	09:33:21.691	12		84.40
			12	84.40
			12	84.40
17/09/2025	09:31:12.102	30		84.25
			30	84.25
			30	84.25
17/09/2025	09:30:40.145	200		84.35
			200	84.35
			200	84.35
17/09/2025	09:30:07.427	5		84.35
			5	84.35
			5	84.35
17/09/2025	09:27:52.492	11		84.45
			11	84.45
			11	84.45
17/09/2025	09:26:58.321	100		84.35
			100	84.35
			100	84.35
17/09/2025	09:26:39.425	10		84.35
			10	84.35
			10	84.35
17/09/2025	09:25:33.712	19		84.40
			19	84.40
			19	84.40
17/09/2025	09:24:04.134	20		84.40
			20	84.40
			20	84.40
17/09/2025	09:23:37.909	300		84.45
			300	84.45
			300	84.45
17/09/2025	09:23:17.519	3		84.40
			3	84.40
			3	84.40
17/09/2025	09:23:13.854	118		84.30
			118	84.30
			118	84.30
17/09/2025	09:23:04.311	200		84.30
			200	84.30
			200	84.30
17/09/2025	09:22:38.375	66		84.25
			66	84.25
			66	84.25
17/09/2025	09:21:25.788	10		84.25
			10	84.25
			10	84.25
17/09/2025	09:18:36.439	30		84.15
			30	84.15
			30	84.15
17/09/2025	09:17:43.469	3		84.15
			3	84.15
			3	84.15
17/09/2025	09:17:34.570	12		84.25
			12	84.25
			12	84.25
17/09/2025	09:17:07.001	59		84.25
			59	84.25
			59	84.25
17/09/2025	09:16:18.227	40		84.25
			40	84.25
			40	84.25
17/09/2025	09:16:13.468	15		84.25
			15	84.25
			15	84.25
17/09/2025	09:14:31.114	100		84.25
			100	84.25
			100	84.25
17/09/2025	09:11:28.963	50		84.25
			50	84.25
			50	84.25
17/09/2025	09:09:34.114	20		84.25
			20	84.25
			20	84.25
17/09/2025	09:09:08.261	300		84.25
			300	84.25
			300	84.25
17/09/2025	09:09:08.247	12		84.20
			12	84.20
			12	84.20
17/09/2025	09:08:46.701	40		84.20
			40	84.20
			40	84.20
17/09/2025	09:08:21.253	50		84.20
			50	84.20
			50	84.20
17/09/2025	09:04:37.058	1		84.20
			1	84.20
			1	84.20
17/09/2025	08:59:22.801	11		84.20
			11	84.20
			11	84.20
17/09/2025	08:58:38.413	8		84.05
			8	84.05
			8	84.05
17/09/2025	08:54:29.173	5		84.05
			5	84.05
			5	84.05
17/09/2025	08:54:11.071	10		84.20
			10	84.20
			10	84.20
17/09/2025	08:53:54.052	5		84.20
			5	84.20
			5	84.20
17/09/2025	08:52:44.556	11		84.20
			11	84.20
			11	84.20
17/09/2025	08:49:40.322	60		84.05
			60	84.05
			60	84.05
17/09/2025	08:48:11.670	50		84.20
			50	84.20
			50	84.20
17/09/2025	08:45:24.746	35		84.20
			35	84.20
			35	84.20
17/09/2025	08:44:17.010	118		84.20
			118	84.20
			118	84.20
17/09/2025	08:40:58.611	4		84.20
			4	84.20
			4	84.20
17/09/2025	08:39:40.194	10		84.05
			10	84.05
			10	84.05
17/09/2025	08:35:34.792	50		84.05
			50	84.05
			50	84.05
17/09/2025	08:35:30.626	125		84.25
			125	84.25
			125	84.25
17/09/2025	08:33:43.913	6		84.25
			6	84.25
			6	84.25
17/09/2025	08:32:45.462	425		84.00
			200	84.00
			425	84.00
			25	84.00
			200	84.00
17/09/2025	08:32:31.138	200		83.90
			200	83.90
			200	83.90
17/09/2025	08:31:19.264	6		83.90
			6	83.90
			6	83.90
17/09/2025	08:30:02.734	50		83.90
			50	83.90
			50	83.90
17/09/2025	08:29:36.810	6		83.90
			6	83.90
			6	83.90
17/09/2025	08:27:08.519	4		83.90
			4	83.90
			4	83.90
17/09/2025	08:22:20.848	50		83.90
			50	83.90
			50	83.90
17/09/2025	08:19:39.847	35		83.90
			35	83.90
			35	83.90
17/09/2025	08:18:55.700	580		83.90
			500	83.90
			580	83.90
			80	83.90
17/09/2025	08:18:17.664	200		83.95
			200	83.95
			200	83.95
17/09/2025	08:14:03.808	25		83.95
			25	83.95
			25	83.95
17/09/2025	08:12:33.500	44		83.95
			44	83.95
			44	83.95
17/09/2025	08:06:26.581	400		83.95
			61	83.95
			39	83.95
			300	83.95
			400	83.95
17/09/2025	08:05:50.210	100		83.85
			100	83.85
			100	83.85
17/09/2025	08:04:16.098	20		83.85
			20	83.85
			20	83.85
17/09/2025	08:04:10.550	100		83.85
			100	83.85
			100	83.85
17/09/2025	08:00:41.922	110		83.15
			110	83.15
			110	83.15
17/09/2025	07:59:47.254	80		83.20
			80	83.20
			80	83.20
17/09/2025	07:46:25.092	1		83.25
			1	83.25
			1	83.25
17/09/2025	07:41:53.598	290		83.15
			25	83.15
			290	83.15
			265	83.15
17/09/2025	07:41:46.881	510		83.60
			510	83.60
			10	83.60
			500	83.60
17/09/2025	07:41:39.515	200		83.65
			200	83.65
			200	83.65
17/09/2025	07:38:39.298	2		83.65
			2	83.65
			2	83.65
17/09/2025	07:31:40.126	15		83.95
			15	83.95
			15	83.95
17/09/2025	07:30:34.143	273		83.95
			3	83.95
			4	83.95
			35	83.95
			35	83.95
			35	83.95
			15	83.95
			50	83.95
			50	83.95
			12	83.95
			24	83.95
			204	83.95
			30	83.95
			21	83.95
			10	83.95
			18	83.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice