Tradegate Exchange

BioNTech SE (ADRs)

365

847

79.85

Date	Time	Volume	Order Volume	Price
23/12/2025	12:23:53.895	20		78.85
			20	78.85
			20	78.85
23/12/2025	12:20:00.646	50		78.85
			50	78.85
			50	78.85
23/12/2025	12:19:04.491	10		78.80
			10	78.80
			10	78.80
23/12/2025	12:15:02.290	60		78.80
			60	78.80
			60	78.80
23/12/2025	12:14:36.819	22		78.75
			22	78.75
			22	78.75
23/12/2025	12:14:07.715	44		78.85
			44	78.85
			44	78.85
23/12/2025	12:12:58.612	30		78.75
			30	78.75
			30	78.75
23/12/2025	12:12:39.614	15		78.85
			15	78.85
			15	78.85
23/12/2025	12:11:59.574	50		78.85
			50	78.85
			50	78.85
23/12/2025	12:11:35.849	63		78.75
			63	78.75
			63	78.75
23/12/2025	12:11:35.112	15		78.75
			15	78.75
			15	78.75
23/12/2025	12:11:15.572	20		78.85
			20	78.85
			20	78.85
23/12/2025	12:11:11.050	6		78.80
			6	78.80
			6	78.80
23/12/2025	12:11:00.355	20		78.85
			20	78.85
			20	78.85
23/12/2025	12:10:21.751	40		78.80
			40	78.80
			40	78.80
23/12/2025	12:05:40.084	100		78.85
			100	78.85
			100	78.85
23/12/2025	12:04:43.295	60		78.80
			60	78.80
			60	78.80
23/12/2025	12:04:24.985	50		78.85
			50	78.85
			50	78.85
23/12/2025	12:03:18.036	5		78.80
			5	78.80
			5	78.80
23/12/2025	12:03:12.634	10		78.85
			10	78.85
			10	78.85
23/12/2025	11:59:24.256	32		78.90
			32	78.90
			32	78.90
23/12/2025	11:59:08.671	20		78.90
			20	78.90
			20	78.90
23/12/2025	11:55:58.396	5		78.95
			5	78.95
			5	78.95
23/12/2025	11:55:37.720	100		78.95
			100	78.95
			100	78.95
23/12/2025	11:54:50.389	12		78.95
			12	78.95
			12	78.95
23/12/2025	11:54:32.199	3		78.95
			3	78.95
			3	78.95
23/12/2025	11:54:31.775	3		78.90
			3	78.90
			3	78.90
23/12/2025	11:54:29.407	20		78.95
			20	78.95
			20	78.95
23/12/2025	11:54:10.662	35		78.90
			35	78.90
			35	78.90
23/12/2025	11:53:16.328	100		78.95
			100	78.95
			100	78.95
23/12/2025	11:52:33.123	50		78.90
			50	78.90
			50	78.90
23/12/2025	11:52:31.517	40		78.90
			40	78.90
			40	78.90
23/12/2025	11:50:40.223	113		78.90
			113	78.90
			113	78.90
23/12/2025	11:50:39.538	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:50:38.672	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:50:31.812	307		78.90
			7	78.90
			100	78.90
			200	78.90
			307	78.90
23/12/2025	11:50:07.955	40		78.95
			40	78.95
			40	78.95
23/12/2025	11:49:44.013	15		78.90
			15	78.90
			15	78.90
23/12/2025	11:49:39.347	275		78.95
			200	78.95
			75	78.95
			275	78.95
23/12/2025	11:49:38.556	225		78.95
			200	78.95
			225	78.95
			25	78.95
23/12/2025	11:48:39.203	100		78.90
			100	78.90
			100	78.90
23/12/2025	11:48:39.120	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:48:32.072	30		78.95
			30	78.95
			30	78.95
23/12/2025	11:46:54.789	25		78.95
			25	78.95
			25	78.95
23/12/2025	11:46:13.411	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:45:39.116	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:45:15.917	40		78.95
			40	78.95
			40	78.95
23/12/2025	11:44:02.845	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:42:39.098	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:42:39.006	200		78.90
			200	78.90
			200	78.90
23/12/2025	11:42:38.598	175		78.95
			125	78.95
			175	78.95
			50	78.95
23/12/2025	11:41:25.387	200		78.95
			200	78.95
			200	78.95
23/12/2025	11:40:34.128	63		78.95
			63	78.95
			63	78.95
23/12/2025	11:39:04.508	10		78.95
			10	78.95
			10	78.95
23/12/2025	11:38:56.818	25		78.85
			25	78.85
			25	78.85
23/12/2025	11:37:39.405	100		78.95
			100	78.95
			100	78.95
23/12/2025	11:35:30.241	50		78.95
			50	78.95
			50	78.95
23/12/2025	11:34:18.792	15		78.95
			15	78.95
			15	78.95
23/12/2025	11:34:17.951	100		78.80
			100	78.80
			100	78.80
23/12/2025	11:33:46.481	200		78.80
			200	78.80
			200	78.80
23/12/2025	11:33:23.515	1		78.80
			1	78.80
			1	78.80
23/12/2025	11:33:00.258	2		78.80
			2	78.80
			2	78.80
23/12/2025	11:31:07.330	2		78.80
			2	78.80
			2	78.80
23/12/2025	11:30:30.226	25		78.80
			25	78.80
			25	78.80
23/12/2025	11:29:58.034	65		78.80
			65	78.80
			65	78.80
23/12/2025	11:29:02.737	10		78.75
			10	78.75
			10	78.75
23/12/2025	11:24:33.355	15		78.80
			15	78.80
			15	78.80
23/12/2025	11:24:01.880	20		78.80
			20	78.80
			20	78.80
23/12/2025	11:23:39.915	20		78.80
			20	78.80
			20	78.80
23/12/2025	11:22:38.511	38		78.80
			38	78.80
			38	78.80
23/12/2025	11:22:25.394	2		78.75
			2	78.75
			2	78.75
23/12/2025	11:18:02.513	12		78.80
			12	78.80
			9	78.80
			3	78.80
23/12/2025	11:17:35.299	92		78.75
			92	78.75
			92	78.75
23/12/2025	11:17:34.897	50		78.75
			50	78.75
			50	78.75
23/12/2025	11:17:24.401	100		78.75
			100	78.75
			100	78.75
23/12/2025	11:16:00.319	100		78.75
			100	78.75
			100	78.75
23/12/2025	11:15:56.232	28		78.80
			28	78.80
			28	78.80
23/12/2025	11:14:59.874	47		78.80
			47	78.80
			47	78.80
23/12/2025	11:14:23.840	60		78.80
			60	78.80
			60	78.80
23/12/2025	11:14:09.927	6		78.80
			6	78.80
			6	78.80
23/12/2025	11:13:56.119	20		78.80
			20	78.80
			20	78.80
23/12/2025	11:13:29.947	3		78.80
			3	78.80
			3	78.80
23/12/2025	11:11:41.775	100		78.80
			100	78.80
			100	78.80
23/12/2025	11:11:30.484	15		78.80
			15	78.80
			15	78.80
23/12/2025	11:10:39.590	100		78.80
			100	78.80
			100	78.80
23/12/2025	11:09:46.508	27		78.70
			27	78.70
			27	78.70
23/12/2025	11:09:28.912	6		78.80
			6	78.80
			6	78.80
23/12/2025	11:08:07.173	48		78.80
			48	78.80
			48	78.80
23/12/2025	11:07:34.079	100		78.70
			100	78.70
			100	78.70
23/12/2025	11:06:12.766	5		78.70
			5	78.70
			5	78.70
23/12/2025	11:04:53.345	10		78.70
			10	78.70
			10	78.70
23/12/2025	11:04:52.632	100		78.80
			100	78.80
			100	78.80
23/12/2025	11:03:23.588	100		78.80
			100	78.80
			100	78.80
23/12/2025	11:01:52.582	1		78.70
			1	78.70
			1	78.70
23/12/2025	11:01:44.619	15		78.80
			15	78.80
			15	78.80
23/12/2025	11:01:25.365	200		78.75
			200	78.75
			200	78.75
23/12/2025	11:01:24.834	15		78.75
			15	78.75
			15	78.75
23/12/2025	11:01:02.403	15		78.75
			15	78.75
			15	78.75
23/12/2025	11:00:36.488	10		78.85
			10	78.85
			10	78.85
23/12/2025	10:59:52.442	20		78.85
			20	78.85
			20	78.85
23/12/2025	10:59:09.298	40		78.80
			40	78.80
			40	78.80
23/12/2025	10:58:51.894	20		78.85
			20	78.85
			20	78.85
23/12/2025	10:58:15.956	41		78.80
			41	78.80
			41	78.80
23/12/2025	10:58:14.810	19		78.85
			19	78.85
			19	78.85
23/12/2025	10:56:16.102	134		78.85
			134	78.85
			134	78.85
23/12/2025	10:56:15.799	17		78.85
			17	78.85
			17	78.85
23/12/2025	10:55:19.815	5		78.85
			5	78.85
			5	78.85
23/12/2025	10:54:59.995	12		78.85
			12	78.85
			12	78.85
23/12/2025	10:53:59.209	25		78.85
			25	78.85
			25	78.85
23/12/2025	10:53:34.964	126		78.75
			126	78.75
			26	78.75
			100	78.75
23/12/2025	10:53:03.282	44		78.85
			44	78.85
			44	78.85
23/12/2025	10:52:52.843	50		78.75
			50	78.75
			50	78.75
23/12/2025	10:52:22.936	200		78.85
			200	78.85
			200	78.85
23/12/2025	10:51:19.554	10		78.85
			10	78.85
			10	78.85
23/12/2025	10:51:03.882	2		78.85
			2	78.85
			2	78.85
23/12/2025	10:50:03.178	134		78.85
			134	78.85
			134	78.85
23/12/2025	10:47:58.300	200		78.85
			200	78.85
			200	78.85
23/12/2025	10:47:24.181	175		78.85
			175	78.85
			175	78.85
23/12/2025	10:46:36.944	40		78.90
			40	78.90
			40	78.90
23/12/2025	10:45:11.386	100		78.85
			100	78.85
			100	78.85
23/12/2025	10:45:05.666	30		78.85
			30	78.85
			30	78.85
23/12/2025	10:44:53.391	200		78.85
			200	78.85
			200	78.85
23/12/2025	10:43:29.299	100		78.85
			100	78.85
			100	78.85
23/12/2025	10:42:20.642	10		78.85
			10	78.85
			10	78.85
23/12/2025	10:41:45.330	20		78.85
			20	78.85
			20	78.85
23/12/2025	10:41:26.565	50		78.85
			50	78.85
			50	78.85
23/12/2025	10:40:48.492	799		78.70
			435	78.70
			799	78.70
			364	78.70
23/12/2025	10:40:36.066	200		78.70
			200	78.70
			200	78.70
23/12/2025	10:40:14.758	2		78.75
			2	78.75
			2	78.75
23/12/2025	10:39:36.429	200		78.70
			200	78.70
			200	78.70
23/12/2025	10:39:24.852	20		78.70
			20	78.70
			20	78.70
23/12/2025	10:38:14.904	18		78.90
			18	78.90
			18	78.90
23/12/2025	10:37:17.330	50		78.90
			50	78.90
			50	78.90
23/12/2025	10:37:16.989	10		78.90
			10	78.90
			10	78.90
23/12/2025	10:36:40.067	175		78.70
			175	78.70
			175	78.70
23/12/2025	10:36:00.880	25		78.70
			25	78.70
			25	78.70
23/12/2025	10:34:39.331	50		78.90
			50	78.90
			50	78.90
23/12/2025	10:33:55.862	50		78.90
			50	78.90
			50	78.90
23/12/2025	10:33:33.684	100		78.90
			100	78.90
			100	78.90
23/12/2025	10:32:48.340	200		78.90
			200	78.90
			200	78.90
23/12/2025	10:31:18.213	16		78.90
			16	78.90
			16	78.90
23/12/2025	10:30:39.150	25		78.90
			25	78.90
			25	78.90
23/12/2025	10:30:30.832	1		78.70
			1	78.70
			1	78.70
23/12/2025	10:29:19.833	50		78.90
			50	78.90
			50	78.90
23/12/2025	10:29:15.505	4		78.70
			4	78.70
			4	78.70
23/12/2025	10:27:53.007	25		78.90
			25	78.90
			25	78.90
23/12/2025	10:25:48.836	200		78.95
			200	78.95
			200	78.95
23/12/2025	10:23:44.860	35		78.95
			35	78.95
			35	78.95
23/12/2025	10:20:48.178	25		78.70
			25	78.70
			25	78.70
23/12/2025	10:19:54.189	10		78.85
			10	78.85
			10	78.85
23/12/2025	10:19:50.875	2		78.70
			2	78.70
			2	78.70
23/12/2025	10:19:40.899	200		78.85
			200	78.85
			200	78.85
23/12/2025	10:19:18.492	21		78.70
			21	78.70
			21	78.70
23/12/2025	10:19:04.584	300		78.75
			300	78.75
			200	78.75
			100	78.75
23/12/2025	10:18:15.172	90		78.95
			90	78.95
			90	78.95
23/12/2025	10:17:26.125	20		78.95
			20	78.95
			20	78.95
23/12/2025	10:15:30.467	50		78.95
			50	78.95
			50	78.95
23/12/2025	10:13:51.828	4		78.95
			4	78.95
			4	78.95
23/12/2025	10:11:51.283	1		78.80
			1	78.80
			1	78.80
23/12/2025	10:08:38.096	8		79.00
			8	79.00
			8	79.00
23/12/2025	10:07:14.286	15		79.00
			15	79.00
			15	79.00
23/12/2025	10:06:57.987	4		78.80
			4	78.80
			4	78.80
23/12/2025	10:04:43.192	200		78.95
			200	78.95
			200	78.95
23/12/2025	10:04:43.104	23		78.95
			23	78.95
			23	78.95
23/12/2025	10:04:42.800	100		78.95
			100	78.95
			100	78.95
23/12/2025	10:03:34.746	50		78.90
			50	78.90
			50	78.90
23/12/2025	10:03:34.670	100		78.90
			100	78.90
			100	78.90
23/12/2025	10:03:29.319	100		78.80
			100	78.80
			100	78.80
23/12/2025	10:02:42.326	20		78.80
			20	78.80
			20	78.80
23/12/2025	10:02:41.685	19		78.90
			19	78.90
			19	78.90
23/12/2025	10:01:13.139	170		78.70
			170	78.70
			170	78.70
23/12/2025	09:59:59.111	100		78.70
			100	78.70
			100	78.70
23/12/2025	09:59:54.418	200		78.70
			200	78.70
			200	78.70
23/12/2025	09:59:30.004	200		78.70
			200	78.70
			200	78.70
23/12/2025	09:59:23.648	100		78.70
			100	78.70
			100	78.70
23/12/2025	09:59:15.211	48		78.70
			48	78.70
			48	78.70
23/12/2025	09:59:14.607	47		78.70
			47	78.70
			47	78.70
23/12/2025	09:58:36.710	100		78.90
			100	78.90
			100	78.90
23/12/2025	09:56:11.620	997		78.80
			997	78.80
			997	78.80
23/12/2025	09:56:11.572	3		78.80
			3	78.80
			3	78.80
23/12/2025	09:55:23.974	200		78.70
			200	78.70
			200	78.70
23/12/2025	09:55:23.788	200		78.70
			200	78.70
			200	78.70
23/12/2025	09:55:23.447	100		78.85
			100	78.85
			100	78.85
23/12/2025	09:54:55.936	60		78.85
			60	78.85
			60	78.85
23/12/2025	09:54:50.882	200		78.70
			200	78.70
			200	78.70
23/12/2025	09:54:00.412	200		78.65
			200	78.65
			200	78.65
23/12/2025	09:53:59.993	55		78.85
			55	78.85
			55	78.85
23/12/2025	09:53:14.817	200		78.75
			200	78.75
			200	78.75
23/12/2025	09:53:03.996	100		78.75
			100	78.75
			100	78.75
23/12/2025	09:52:11.132	200		78.65
			200	78.65
			200	78.65
23/12/2025	09:52:09.569	200		78.65
			200	78.65
			200	78.65
23/12/2025	09:52:08.625	200		78.65
			26	78.65
			174	78.65
			200	78.65
23/12/2025	09:52:04.183	285		78.90
			75	78.90
			285	78.90
			210	78.90
23/12/2025	09:52:02.218	215		78.80
			215	78.80
			200	78.80
			10	78.80
			5	78.80
23/12/2025	09:51:09.184	126		78.75
			126	78.75
			126	78.75
23/12/2025	09:51:02.411	75		78.75
			75	78.75
			75	78.75
23/12/2025	09:51:01.691	225		78.75
			200	78.75
			25	78.75
			225	78.75
23/12/2025	09:50:20.287	200		78.75
			200	78.75
			200	78.75
23/12/2025	09:50:07.268	5		78.55
			5	78.55
			5	78.55
23/12/2025	09:48:31.096	10		78.75
			10	78.75
			10	78.75
23/12/2025	09:48:18.210	6		78.75
			6	78.75
			6	78.75
23/12/2025	09:47:57.839	10		78.60
			10	78.60
			10	78.60
23/12/2025	09:47:42.729	55		78.60
			55	78.60
			55	78.60
23/12/2025	09:47:21.327	5		78.75
			5	78.75
			5	78.75
23/12/2025	09:46:42.597	100		78.65
			100	78.65
			100	78.65
23/12/2025	09:45:42.926	200		78.60
			200	78.60
			200	78.60
23/12/2025	09:44:59.707	200		78.70
			200	78.70
			200	78.70
23/12/2025	09:44:59.282	65		78.70
			10	78.70
			65	78.70
			55	78.70
23/12/2025	09:44:27.134	200		78.70
			200	78.70
			200	78.70
23/12/2025	09:42:02.632	30		78.70
			30	78.70
			30	78.70
23/12/2025	09:40:49.985	5		78.55
			5	78.55
			5	78.55
23/12/2025	09:40:43.186	10		78.70
			10	78.70
			10	78.70
23/12/2025	09:40:21.214	80		78.70
			80	78.70
			80	78.70
23/12/2025	09:40:11.018	100		78.55
			100	78.55
			100	78.55
23/12/2025	09:40:06.414	13		78.70
			13	78.70
			13	78.70
23/12/2025	09:39:56.550	160		78.70
			160	78.70
			160	78.70
23/12/2025	09:38:49.611	10		78.70
			10	78.70
			10	78.70
23/12/2025	09:38:43.947	100		78.55
			100	78.55
			49	78.55
			51	78.55
23/12/2025	09:37:35.555	2		78.70
			2	78.70
			2	78.70
23/12/2025	09:37:07.563	100		78.55
			100	78.55
			100	78.55
23/12/2025	09:35:17.225	100		78.65
			100	78.65
			100	78.65
23/12/2025	09:34:37.310	200		78.75
			200	78.75
			200	78.75
23/12/2025	09:34:11.015	200		78.75
			49	78.75
			200	78.75
			151	78.75
23/12/2025	09:33:20.806	100		78.55
			100	78.55
			100	78.55
23/12/2025	09:33:11.331	84		78.70
			84	78.70
			84	78.70
23/12/2025	09:32:48.038	8		78.65
			2	78.65
			5	78.65
			6	78.65
			3	78.65
23/12/2025	09:31:21.554	100		78.70
			100	78.70
			100	78.70
23/12/2025	09:31:20.590	100		78.70
			100	78.70
			100	78.70
23/12/2025	09:31:19.466	100		78.70
			100	78.70
			100	78.70
23/12/2025	09:31:17.593	7		78.75
			7	78.75
			7	78.75
23/12/2025	09:30:53.756	100		78.70
			100	78.70
			100	78.70
23/12/2025	09:30:31.259	48		78.65
			48	78.65
			48	78.65
23/12/2025	09:30:16.607	72		78.65
			72	78.65
			72	78.65
23/12/2025	09:29:30.424	495		78.65
			400	78.65
			25	78.65
			495	78.65
			70	78.65
23/12/2025	09:27:53.590	200		78.65
			200	78.65
			200	78.65
23/12/2025	09:26:52.129	200		78.45
			200	78.45
			200	78.45
23/12/2025	09:26:40.268	100		78.65
			100	78.65
			100	78.65
23/12/2025	09:26:39.763	16		78.45
			16	78.45
			16	78.45
23/12/2025	09:25:27.298	132		78.45
			132	78.45
			132	78.45
23/12/2025	09:25:15.369	200		78.55
			200	78.55
			200	78.55
23/12/2025	09:22:19.957	18		78.65
			18	78.65
			18	78.65
23/12/2025	09:21:27.172	6		78.65
			6	78.65
			6	78.65
23/12/2025	09:20:45.709	100		78.65
			100	78.65
			100	78.65
23/12/2025	09:20:45.247	100		78.60
			100	78.60
			100	78.60
23/12/2025	09:18:43.801	200		78.50
			200	78.50
			200	78.50
23/12/2025	09:18:34.194	10		78.50
			10	78.50
			10	78.50
23/12/2025	09:14:27.030	18		78.50
			18	78.50
			18	78.50
23/12/2025	09:13:57.840	5		78.65
			5	78.65
			5	78.65
23/12/2025	09:13:54.060	10		78.60
			10	78.60
			10	78.60
23/12/2025	09:13:50.225	100		78.55
			100	78.55
			100	78.55
23/12/2025	09:13:33.498	200		78.60
			200	78.60
			200	78.60
23/12/2025	09:13:16.177	20		78.60
			20	78.60
			20	78.60
23/12/2025	09:11:11.924	20		78.55
			20	78.55
			20	78.55
23/12/2025	09:10:18.395	2		78.55
			2	78.55
			2	78.55
23/12/2025	09:07:55.864	10		78.45
			10	78.45
			10	78.45
23/12/2025	09:07:06.450	10		78.45
			10	78.45
			10	78.45
23/12/2025	09:05:07.989	11		78.45
			11	78.45
			11	78.45
23/12/2025	09:05:00.194	100		78.45
			100	78.45
			100	78.45
23/12/2025	09:04:59.182	100		78.45
			100	78.45
			100	78.45
23/12/2025	09:04:58.208	100		78.45
			100	78.45
			100	78.45
23/12/2025	09:03:23.288	9		78.45
			9	78.45
			9	78.45
23/12/2025	09:02:25.119	25		78.55
			25	78.55
			25	78.55
23/12/2025	09:01:59.625	71		78.50
			71	78.50
			71	78.50
23/12/2025	09:01:09.749	150		78.55
			150	78.55
			150	78.55
23/12/2025	09:00:29.209	70		78.55
			70	78.55
			70	78.55
23/12/2025	09:00:16.559	270		78.60
			100	78.60
			170	78.60
			270	78.60
23/12/2025	08:58:19.335	25		78.65
			25	78.65
			25	78.65
23/12/2025	08:58:11.901	80		78.60
			80	78.60
			80	78.60
23/12/2025	08:58:08.397	3		78.60
			3	78.60
			3	78.60
23/12/2025	08:57:23.638	10		78.75
			10	78.75
			10	78.75
23/12/2025	08:57:17.314	100		78.65
			100	78.65
			100	78.65
23/12/2025	08:55:56.445	30		78.75
			30	78.75
			30	78.75
23/12/2025	08:55:43.901	20		78.65
			20	78.65
			20	78.65
23/12/2025	08:55:39.975	30		78.65
			30	78.65
			30	78.65
23/12/2025	08:54:48.281	160		78.75
			160	78.75
			160	78.75
23/12/2025	08:52:19.061	15		78.75
			15	78.75
			15	78.75
23/12/2025	08:50:57.787	15		78.65
			15	78.65
			15	78.65
23/12/2025	08:49:49.879	14		78.75
			14	78.75
			14	78.75
23/12/2025	08:49:49.156	21		78.65
			21	78.65
			21	78.65
23/12/2025	08:48:29.865	4		78.75
			4	78.75
			4	78.75
23/12/2025	08:48:10.172	2		78.75
			2	78.75
			2	78.75
23/12/2025	08:48:05.496	50		78.65
			50	78.65
			50	78.65
23/12/2025	08:47:24.484	2		78.75
			2	78.75
			2	78.75
23/12/2025	08:46:13.260	1		78.75
			1	78.75
			1	78.75
23/12/2025	08:45:43.614	5		78.50
			5	78.50
			5	78.50
23/12/2025	08:45:40.149	200		78.60
			200	78.60
			200	78.60
23/12/2025	08:44:54.616	200		78.55
			200	78.55
			200	78.55
23/12/2025	08:44:05.897	16		78.55
			16	78.55
			16	78.55
23/12/2025	08:43:44.096	6		78.55
			6	78.55
			6	78.55
23/12/2025	08:43:32.009	10		78.55
			10	78.55
			10	78.55
23/12/2025	08:41:45.151	25		78.55
			25	78.55
			25	78.55
23/12/2025	08:39:48.835	76		78.45
			76	78.45
			76	78.45
23/12/2025	08:39:29.945	15		78.55
			15	78.55
			15	78.55
23/12/2025	08:37:08.283	11		78.55
			11	78.55
			11	78.55
23/12/2025	08:36:14.039	100		78.55
			100	78.55
			100	78.55
23/12/2025	08:35:40.405	100		78.55
			100	78.55
			65	78.55
			35	78.55
23/12/2025	08:35:12.395	120		78.50
			30	78.50
			90	78.50
			70	78.50
			50	78.50
23/12/2025	08:33:03.627	5		78.45
			5	78.45
			5	78.45
23/12/2025	08:32:34.819	15		78.55
			15	78.55
			15	78.55
23/12/2025	08:27:40.132	100		78.50
			50	78.50
			50	78.50
			100	78.50
23/12/2025	08:26:52.165	71		78.45
			71	78.45
			71	78.45
23/12/2025	08:23:52.455	7		78.35
			7	78.35
			7	78.35
23/12/2025	08:16:02.554	4		78.45
			4	78.45
			4	78.45
23/12/2025	08:14:52.121	100		78.45
			100	78.45
			100	78.45
23/12/2025	08:12:24.799	30		78.35
			30	78.35
			30	78.35
23/12/2025	08:10:54.486	100		78.50
			100	78.50
			100	78.50
23/12/2025	08:08:51.189	3		78.30
			3	78.30
			3	78.30
23/12/2025	08:07:12.919	1		78.30
			1	78.30
			1	78.30
23/12/2025	08:06:43.949	30		78.50
			30	78.50
			30	78.50
23/12/2025	08:06:40.470	100		78.50
			100	78.50
			100	78.50
23/12/2025	08:02:23.230	25		78.50
			25	78.50
			25	78.50
23/12/2025	07:56:37.493	47		78.35
			47	78.35
			47	78.35
23/12/2025	07:47:26.750	5		78.50
			5	78.50
			5	78.50
23/12/2025	07:45:41.577	6		78.50
			6	78.50
			6	78.50
23/12/2025	07:44:45.911	38		78.50
			38	78.50
			38	78.50
23/12/2025	07:38:33.968	15		78.30
			15	78.30
			15	78.30
23/12/2025	07:32:13.591	10		78.15
			10	78.15
			10	78.15
23/12/2025	07:30:39.575	35		78.30
			35	78.30
			18	78.30
			8	78.30
			9	78.30
23/12/2025	07:30:37.068	277		78.20
			10	78.20
			20	78.20
			65	78.20
			15	78.20
			19	78.20
			10	78.20
			25	78.20
			4	78.20
			25	78.20
			20	78.20
			39	78.20
			20	78.20
			150	78.20
			30	78.20
			22	78.20
			10	78.20
			20	78.20
			50	78.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice