BioNTech SE (ADRs)

369

678

85.65

       

Date Time Volume Order Volume Price
29/08/2025 15:24:15.482 12   87.95
      12 87.95
      12 87.95
29/08/2025 15:12:40.978 10   87.85
      10 87.85
      10 87.85
29/08/2025 15:12:09.104 10   87.65
      1 87.65
      9 87.65
      10 87.65
29/08/2025 15:07:36.305 100   87.85
      100 87.85
      100 87.85
29/08/2025 15:06:23.608 2   87.85
      2 87.85
      2 87.85
29/08/2025 15:05:27.921 50   87.85
      50 87.85
      50 87.85
29/08/2025 15:02:30.326 1   87.85
      1 87.85
      1 87.85
29/08/2025 15:01:56.515 15   87.95
      15 87.95
      15 87.95
29/08/2025 14:59:19.686 10   87.90
      10 87.90
      10 87.90
29/08/2025 14:59:11.042 100   87.90
      100 87.90
      100 87.90
29/08/2025 14:53:57.127 4   87.60
      4 87.60
      4 87.60
29/08/2025 14:52:02.263 1   87.75
      1 87.75
      1 87.75
29/08/2025 14:51:14.107 30   87.55
      30 87.55
      30 87.55
29/08/2025 14:42:05.777 97   87.55
      97 87.55
      97 87.55
29/08/2025 14:37:18.290 60   87.50
      60 87.50
      60 87.50
29/08/2025 14:32:04.063 7   87.45
      7 87.45
      7 87.45
29/08/2025 14:31:13.563 20   87.40
      20 87.40
      20 87.40
29/08/2025 14:18:13.071 9   87.50
      9 87.50
      9 87.50
29/08/2025 14:16:32.641 26   87.50
      26 87.50
      26 87.50
29/08/2025 14:15:39.912 100   87.30
      100 87.30
      100 87.30
29/08/2025 14:15:28.841 21   87.50
      21 87.50
      21 87.50
29/08/2025 14:13:52.272 4   87.50
      4 87.50
      4 87.50
29/08/2025 14:07:21.834 50   87.20
      50 87.20
      50 87.20
29/08/2025 14:06:13.720 12   87.40
      12 87.40
      12 87.40
29/08/2025 14:05:58.024 1   87.20
      1 87.20
      1 87.20
29/08/2025 13:59:52.459 2   87.25
      2 87.25
      2 87.25
29/08/2025 13:59:06.205 20   87.25
      20 87.25
      20 87.25
29/08/2025 13:58:32.814 25   87.40
      25 87.40
      25 87.40
29/08/2025 13:53:25.249 3   87.20
      3 87.20
      3 87.20
29/08/2025 13:53:03.108 113   87.40
      113 87.40
      113 87.40
29/08/2025 13:43:59.247 100   87.30
      100 87.30
      100 87.30
29/08/2025 13:41:06.913 17   87.10
      17 87.10
      17 87.10
29/08/2025 13:38:54.341 30   87.15
      30 87.15
      30 87.15
29/08/2025 13:38:39.834 100   87.30
      100 87.30
      100 87.30
29/08/2025 13:38:38.800 200   87.30
      200 87.30
      200 87.30
29/08/2025 13:38:18.962 200   87.30
      200 87.30
      200 87.30
29/08/2025 13:37:03.563 57   87.35
      57 87.35
      57 87.35
29/08/2025 13:37:02.288 11   87.35
      11 87.35
      11 87.35
29/08/2025 13:34:27.738 90   87.20
      3 87.20
      87 87.20
      90 87.20
29/08/2025 13:31:27.749 100   87.20
      100 87.20
      100 87.20
29/08/2025 13:31:20.167 12   87.25
      12 87.25
      12 87.25
29/08/2025 13:30:52.810 50   87.25
      50 87.25
      50 87.25
29/08/2025 13:29:34.920 15   87.25
      15 87.25
      15 87.25
29/08/2025 13:28:27.681 100   87.20
      100 87.20
      100 87.20
29/08/2025 13:27:57.461 2   87.25
      2 87.25
      2 87.25
29/08/2025 13:27:48.513 40   87.20
      40 87.20
      40 87.20
29/08/2025 13:27:23.035 200   87.25
      200 87.25
      200 87.25
29/08/2025 13:26:22.438 2   87.20
      2 87.20
      2 87.20
29/08/2025 13:25:41.632 20   87.20
      20 87.20
      20 87.20
29/08/2025 13:25:27.062 100   87.20
      100 87.20
      100 87.20
29/08/2025 13:23:26.041 11   87.30
      11 87.30
      11 87.30
29/08/2025 13:23:17.925 7   87.30
      7 87.30
      7 87.30
29/08/2025 13:22:54.990 200   87.20
      200 87.20
      200 87.20
29/08/2025 13:21:44.571 10   87.15
      10 87.15
      10 87.15
29/08/2025 13:21:13.374 200   87.10
      200 87.10
      200 87.10
29/08/2025 13:21:04.143 31   87.00
      12 87.00
      31 87.00
      19 87.00
29/08/2025 13:20:50.510 100   87.10
      100 87.10
      100 87.10
29/08/2025 13:19:01.747 8   87.15
      8 87.15
      8 87.15
29/08/2025 13:18:51.379 200   87.10
      200 87.10
      200 87.10
29/08/2025 13:17:01.623 200   87.25
      200 87.25
      200 87.25
29/08/2025 13:16:26.490 15   87.05
      15 87.05
      15 87.05
29/08/2025 13:12:25.237 100   87.20
      100 87.20
      100 87.20
29/08/2025 13:09:44.151 50   87.25
      50 87.25
      50 87.25
29/08/2025 13:08:38.234 35   87.25
      35 87.25
      35 87.25
29/08/2025 13:06:15.089 100   87.20
      100 87.20
      100 87.20
29/08/2025 13:05:44.514 100   87.20
      100 87.20
      100 87.20
29/08/2025 13:04:57.236 45   87.30
      45 87.30
      45 87.30
29/08/2025 13:04:22.732 15   87.30
      15 87.30
      15 87.30
29/08/2025 13:03:18.565 100   87.25
      100 87.25
      100 87.25
29/08/2025 13:03:09.551 23   87.25
      23 87.25
      23 87.25
29/08/2025 13:03:09.484 100   87.25
      100 87.25
      100 87.25
29/08/2025 13:03:02.465 100   87.25
      100 87.25
      100 87.25
29/08/2025 13:03:01.974 100   87.25
      100 87.25
      100 87.25
29/08/2025 13:02:20.776 72   87.25
      72 87.25
      72 87.25
29/08/2025 13:02:20.529 20   87.30
      20 87.30
      20 87.30
29/08/2025 13:02:02.807 100   87.25
      100 87.25
      100 87.25
29/08/2025 13:01:50.821 5   87.25
      5 87.25
      5 87.25
29/08/2025 13:00:48.890 200   87.25
      200 87.25
      200 87.25
29/08/2025 12:59:54.964 12   87.35
      12 87.35
      12 87.35
29/08/2025 12:59:32.435 11   87.35
      11 87.35
      11 87.35
29/08/2025 12:56:22.381 1   87.35
      1 87.35
      1 87.35
29/08/2025 12:48:41.778 17   87.35
      17 87.35
      17 87.35
29/08/2025 12:47:58.966 10   87.35
      10 87.35
      10 87.35
29/08/2025 12:47:48.782 11   87.35
      11 87.35
      11 87.35
29/08/2025 12:43:27.904 20   87.20
      20 87.20
      20 87.20
29/08/2025 12:40:52.491 30   87.25
      30 87.25
      30 87.25
29/08/2025 12:39:47.843 12   87.35
      12 87.35
      12 87.35
29/08/2025 12:38:52.073 100   87.35
      100 87.35
      100 87.35
29/08/2025 12:38:15.465 13   87.20
      13 87.20
      13 87.20
29/08/2025 12:37:25.107 30   87.35
      30 87.35
      30 87.35
29/08/2025 12:36:08.878 13   87.25
      13 87.25
      13 87.25
29/08/2025 12:35:54.496 8   87.25
      8 87.25
      8 87.25
29/08/2025 12:34:59.570 100   87.35
      100 87.35
      100 87.35
29/08/2025 12:33:20.826 13   87.25
      13 87.25
      13 87.25
29/08/2025 12:32:00.478 100   87.25
      100 87.25
      100 87.25
29/08/2025 12:31:53.740 20   87.25
      20 87.25
      20 87.25
29/08/2025 12:31:23.809 110   87.25
      110 87.25
      110 87.25
29/08/2025 12:28:51.533 800   87.00
      6 87.00
      12 87.00
      50 87.00
      25 87.00
      25 87.00
      679 87.00
      3 87.00
      800 87.00
29/08/2025 12:28:39.323 200   87.35
      200 87.35
      200 87.35
29/08/2025 12:27:40.803 9   87.50
      9 87.50
      9 87.50
29/08/2025 12:27:31.254 80   87.40
      80 87.40
      80 87.40
29/08/2025 12:26:25.314 101   87.40
      101 87.40
      101 87.40
29/08/2025 12:26:24.472 45   87.35
      45 87.35
      45 87.35
29/08/2025 12:25:50.385 20   87.35
      20 87.35
      20 87.35
29/08/2025 12:19:00.132 10   87.55
      10 87.55
      10 87.55
29/08/2025 12:17:09.755 10   87.55
      10 87.55
      10 87.55
29/08/2025 12:13:53.669 15   87.45
      15 87.45
      15 87.45
29/08/2025 12:13:09.990 200   87.35
      200 87.35
      200 87.35
29/08/2025 12:12:59.450 20   87.35
      20 87.35
      20 87.35
29/08/2025 12:12:55.791 4   87.35
      4 87.35
      4 87.35
29/08/2025 12:12:19.538 200   87.25
      200 87.25
      200 87.25
29/08/2025 12:11:20.722 50   87.35
      50 87.35
      50 87.35
29/08/2025 12:09:19.108 32   87.35
      32 87.35
      32 87.35
29/08/2025 12:07:12.802 200   87.35
      200 87.35
      200 87.35
29/08/2025 12:06:17.962 200   87.30
      200 87.30
      200 87.30
29/08/2025 12:05:32.277 120   87.40
      100 87.40
      120 87.40
      20 87.40
29/08/2025 12:05:32.117 200   87.40
      200 87.40
      200 87.40
29/08/2025 12:04:27.274 200   87.30
      200 87.30
      200 87.30
29/08/2025 12:03:14.794 12   87.30
      12 87.30
      12 87.30
29/08/2025 11:56:26.348 56   87.20
      56 87.20
      56 87.20
29/08/2025 11:55:58.677 100   87.20
      100 87.20
      100 87.20
29/08/2025 11:53:46.939 5   87.20
      5 87.20
      5 87.20
29/08/2025 11:49:55.958 20   87.05
      20 87.05
      20 87.05
29/08/2025 11:47:53.893 10   87.25
      10 87.25
      10 87.25
29/08/2025 11:45:26.755 10   87.25
      10 87.25
      10 87.25
29/08/2025 11:45:02.368 15   87.20
      15 87.20
      15 87.20
29/08/2025 11:43:58.083 100   87.20
      100 87.20
      100 87.20
29/08/2025 11:41:53.213 40   87.05
      40 87.05
      40 87.05
29/08/2025 11:40:43.592 400   87.05
      100 87.05
      300 87.05
      400 87.05
29/08/2025 11:39:07.715 100   87.05
      100 87.05
      100 87.05
29/08/2025 11:38:28.578 2   87.15
      2 87.15
      2 87.15
29/08/2025 11:37:19.104 5   87.15
      5 87.15
      5 87.15
29/08/2025 11:36:42.976 2   87.15
      2 87.15
      2 87.15
29/08/2025 11:35:01.632 1 700   87.25
      1 700 87.25
      1 700 87.25
29/08/2025 11:33:43.697 200   87.15
      200 87.15
      200 87.15
29/08/2025 11:32:58.986 9   87.15
      9 87.15
      9 87.15
29/08/2025 11:32:17.751 6   87.15
      6 87.15
      6 87.15
29/08/2025 11:31:42.066 100   87.05
      20 87.05
      80 87.05
      100 87.05
29/08/2025 11:30:22.870 100   87.15
      100 87.15
      100 87.15
29/08/2025 11:30:09.660 200   87.10
      200 87.10
      200 87.10
29/08/2025 11:29:38.507 20   87.05
      20 87.05
      20 87.05
29/08/2025 11:28:38.908 33   87.10
      33 87.10
      33 87.10
29/08/2025 11:26:23.322 42   87.10
      42 87.10
      42 87.10
29/08/2025 11:25:52.387 50   87.05
      50 87.05
      50 87.05
29/08/2025 11:24:35.638 44   87.05
      44 87.05
      44 87.05
29/08/2025 11:22:38.801 28   87.10
      28 87.10
      28 87.10
29/08/2025 11:21:29.503 100   87.05
      100 87.05
      100 87.05
29/08/2025 11:20:45.125 11   87.05
      11 87.05
      11 87.05
29/08/2025 11:20:13.098 165   87.10
      165 87.10
      165 87.10
29/08/2025 11:19:14.146 10   87.10
      10 87.10
      10 87.10
29/08/2025 11:18:46.345 20   87.10
      20 87.10
      20 87.10
29/08/2025 11:18:29.379 100   87.05
      100 87.05
      100 87.05
29/08/2025 11:18:07.058 20   87.05
      20 87.05
      20 87.05
29/08/2025 11:16:58.799 47   87.10
      20 87.10
      47 87.10
      27 87.10
29/08/2025 11:16:58.719 50   87.30
      50 87.30
      50 87.30
29/08/2025 11:15:29.098 100   87.15
      100 87.15
      100 87.15
29/08/2025 11:12:23.527 100   87.15
      100 87.15
      100 87.15
29/08/2025 11:11:40.018 22   87.30
      22 87.30
      22 87.30
29/08/2025 11:09:55.991 200   87.25
      200 87.25
      200 87.25
29/08/2025 11:08:47.770 5   87.05
      5 87.05
      5 87.05
29/08/2025 11:08:28.651 60   87.25
      60 87.25
      60 87.25
29/08/2025 11:06:02.283 50   87.10
      50 87.10
      50 87.10
29/08/2025 11:06:02.094 200   87.10
      200 87.10
      200 87.10
29/08/2025 11:04:32.221 200   87.10
      200 87.10
      200 87.10
29/08/2025 11:02:21.987 200   87.20
      200 87.20
      200 87.20
29/08/2025 11:01:56.062 44   87.15
      44 87.15
      44 87.15
29/08/2025 11:01:55.942 100   87.10
      100 87.10
      100 87.10
29/08/2025 11:01:42.724 100   87.10
      100 87.10
      100 87.10
29/08/2025 11:01:06.076 20   87.10
      20 87.10
      20 87.10
29/08/2025 10:59:27.432 200   87.15
      200 87.15
      200 87.15
29/08/2025 10:58:50.736 15   87.15
      15 87.15
      15 87.15
29/08/2025 10:58:46.888 40   87.10
      40 87.10
      40 87.10
29/08/2025 10:58:22.135 8   87.20
      8 87.20
      8 87.20
29/08/2025 10:58:10.391 350   87.25
      350 87.25
      350 87.25
29/08/2025 10:58:01.168 200   87.15
      200 87.15
      200 87.15
29/08/2025 10:57:16.906 3   87.05
      3 87.05
      3 87.05
29/08/2025 10:56:47.906 5   86.95
      5 86.95
      5 86.95
29/08/2025 10:55:20.578 55   87.10
      55 87.10
      55 87.10
29/08/2025 10:53:34.480 150   86.95
      150 86.95
      150 86.95
29/08/2025 10:53:25.351 57   87.10
      57 87.10
      57 87.10
29/08/2025 10:51:34.989 15   87.05
      15 87.05
      15 87.05
29/08/2025 10:50:37.802 5   87.05
      5 87.05
      5 87.05
29/08/2025 10:49:48.955 7   86.95
      7 86.95
      7 86.95
29/08/2025 10:49:42.302 11   86.95
      11 86.95
      11 86.95
29/08/2025 10:49:04.547 100   87.05
      100 87.05
      100 87.05
29/08/2025 10:47:03.671 25   86.95
      25 86.95
      25 86.95
29/08/2025 10:46:55.896 100   87.05
      100 87.05
      100 87.05
29/08/2025 10:46:34.516 30   87.00
      20 87.00
      30 87.00
      10 87.00
29/08/2025 10:46:32.568 199   87.00
      50 87.00
      13 87.00
      25 87.00
      199 87.00
      11 87.00
      100 87.00
29/08/2025 10:46:27.440 200   87.00
      10 87.00
      100 87.00
      10 87.00
      25 87.00
      200 87.00
      25 87.00
      10 87.00
      10 87.00
      10 87.00
29/08/2025 10:41:32.735 226   87.00
      30 87.00
      100 87.00
      57 87.00
      109 87.00
      26 87.00
      11 87.00
      9 87.00
      30 87.00
      50 87.00
      30 87.00
29/08/2025 10:41:32.682 6   87.00
      6 87.00
      6 87.00
29/08/2025 10:41:08.681 200   87.05
      200 87.05
      200 87.05
29/08/2025 10:40:43.001 15   87.15
      15 87.15
      15 87.15
29/08/2025 10:40:13.783 200   87.10
      200 87.10
      200 87.10
29/08/2025 10:40:13.276 911   87.10
      50 87.10
      311 87.10
      911 87.10
      150 87.10
      400 87.10
29/08/2025 10:40:02.558 2   87.10
      2 87.10
      2 87.10
29/08/2025 10:34:04.822 75   87.20
      75 87.20
      75 87.20
29/08/2025 10:33:51.712 11   87.20
      11 87.20
      11 87.20
29/08/2025 10:33:27.588 200   87.15
      200 87.15
      200 87.15
29/08/2025 10:33:25.985 30   87.20
      30 87.20
      30 87.20
29/08/2025 10:33:05.165 11   87.20
      11 87.20
      11 87.20
29/08/2025 10:31:26.723 200   87.15
      200 87.15
      200 87.15
29/08/2025 10:31:26.272 10   87.20
      10 87.20
      10 87.20
29/08/2025 10:30:03.956 200   87.10
      200 87.10
      200 87.10
29/08/2025 10:29:14.214 100   87.15
      100 87.15
      100 87.15
29/08/2025 10:28:43.221 30   87.15
      30 87.15
      30 87.15
29/08/2025 10:28:26.441 19   87.10
      19 87.10
      19 87.10
29/08/2025 10:27:46.726 66   87.15
      66 87.15
      66 87.15
29/08/2025 10:27:38.844 100   87.15
      100 87.15
      100 87.15
29/08/2025 10:24:48.663 50   87.15
      50 87.15
      50 87.15
29/08/2025 10:23:02.271 102   87.20
      102 87.20
      102 87.20
29/08/2025 10:20:55.719 2   87.20
      2 87.20
      2 87.20
29/08/2025 10:20:02.277 180   87.20
      180 87.20
      180 87.20
29/08/2025 10:20:00.545 17   87.20
      17 87.20
      17 87.20
29/08/2025 10:17:38.498 39   87.20
      39 87.20
      39 87.20
29/08/2025 10:17:11.058 22   87.20
      22 87.20
      22 87.20
29/08/2025 10:14:15.053 16   87.10
      16 87.10
      16 87.10
29/08/2025 10:13:57.382 30   87.15
      30 87.15
      30 87.15
29/08/2025 10:12:35.337 40   87.25
      40 87.25
      40 87.25
29/08/2025 10:11:36.045 4   87.25
      4 87.25
      4 87.25
29/08/2025 10:10:34.619 100   87.25
      100 87.25
      100 87.25
29/08/2025 10:09:00.418 200   87.25
      200 87.25
      200 87.25
29/08/2025 10:07:41.785 517   87.30
      517 87.30
      30 87.30
      487 87.30
29/08/2025 10:07:25.719 100   87.35
      100 87.35
      100 87.35
29/08/2025 10:02:01.777 100   87.40
      100 87.40
      100 87.40
29/08/2025 10:02:01.726 100   87.45
      100 87.45
      100 87.45
29/08/2025 10:00:21.562 100   87.45
      100 87.45
      100 87.45
29/08/2025 09:59:32.713 10   87.60
      10 87.60
      10 87.60
29/08/2025 09:59:07.819 30   87.60
      30 87.60
      30 87.60
29/08/2025 09:59:01.686 100   87.45
      100 87.45
      100 87.45
29/08/2025 09:57:54.827 10   87.60
      10 87.60
      10 87.60
29/08/2025 09:55:58.943 100   87.45
      100 87.45
      100 87.45
29/08/2025 09:55:58.608 20   87.65
      20 87.65
      20 87.65
29/08/2025 09:55:46.315 100   87.45
      100 87.45
      100 87.45
29/08/2025 09:55:36.657 15   87.50
      15 87.50
      15 87.50
29/08/2025 09:55:31.127 115   87.55
      115 87.55
      115 87.55
29/08/2025 09:55:27.124 115   87.50
      15 87.50
      100 87.50
      115 87.50
29/08/2025 09:55:27.052 30   87.65
      30 87.65
      30 87.65
29/08/2025 09:55:08.855 115   87.55
      115 87.55
      115 87.55
29/08/2025 09:55:05.921 115   87.55
      115 87.55
      115 87.55
29/08/2025 09:54:17.276 4   87.65
      4 87.65
      4 87.65
29/08/2025 09:53:09.786 115   87.55
      115 87.55
      115 87.55
29/08/2025 09:52:53.896 200   87.60
      200 87.60
      200 87.60
29/08/2025 09:52:38.940 200   87.60
      200 87.60
      200 87.60
29/08/2025 09:50:23.849 4   87.65
      4 87.65
      4 87.65
29/08/2025 09:50:20.036 19   87.55
      19 87.55
      19 87.55
29/08/2025 09:50:03.537 10   87.65
      10 87.65
      10 87.65
29/08/2025 09:48:56.473 10   87.65
      10 87.65
      10 87.65
29/08/2025 09:46:51.001 40   87.65
      40 87.65
      40 87.65
29/08/2025 09:43:59.423 22   87.65
      22 87.65
      22 87.65
29/08/2025 09:43:48.719 20   87.65
      20 87.65
      20 87.65
29/08/2025 09:33:41.660 6   87.60
      6 87.60
      6 87.60
29/08/2025 09:33:19.282 94   87.85
      94 87.85
      94 87.85
29/08/2025 09:32:33.881 100   87.85
      100 87.85
      100 87.85
29/08/2025 09:32:28.146 8   87.85
      8 87.85
      8 87.85
29/08/2025 09:31:26.563 100   87.85
      100 87.85
      100 87.85
29/08/2025 09:31:22.363 5   87.85
      5 87.85
      5 87.85
29/08/2025 09:30:54.124 100   87.70
      100 87.70
      50 87.70
      50 87.70
29/08/2025 09:29:49.640 40   87.90
      40 87.90
      40 87.90
29/08/2025 09:26:18.653 58   87.90
      58 87.90
      58 87.90
29/08/2025 09:25:57.448 8   87.90
      8 87.90
      8 87.90
29/08/2025 09:25:44.235 5   87.70
      5 87.70
      5 87.70
29/08/2025 09:25:34.489 68   87.90
      68 87.90
      68 87.90
29/08/2025 09:23:26.851 50   88.00
      50 88.00
      50 88.00
29/08/2025 09:22:39.318 10   88.00
      10 88.00
      10 88.00
29/08/2025 09:21:22.726 5   88.00
      5 88.00
      5 88.00
29/08/2025 09:19:29.439 30   88.00
      30 88.00
      30 88.00
29/08/2025 09:17:34.280 25   88.05
      25 88.05
      25 88.05
29/08/2025 09:17:14.529 15   88.00
      15 88.00
      15 88.00
29/08/2025 09:17:10.921 4   88.00
      4 88.00
      4 88.00
29/08/2025 09:16:09.736 100   87.95
      100 87.95
      100 87.95
29/08/2025 09:16:09.405 100   87.95
      100 87.95
      100 87.95
29/08/2025 09:13:56.184 94   87.95
      94 87.95
      94 87.95
29/08/2025 09:13:13.136 15   87.95
      15 87.95
      15 87.95
29/08/2025 09:12:06.212 200   87.95
      200 87.95
      200 87.95
29/08/2025 09:12:05.653 100   87.95
      100 87.95
      100 87.95
29/08/2025 09:10:53.558 200   87.85
      200 87.85
      200 87.85
29/08/2025 09:10:27.649 200   87.85
      200 87.85
      200 87.85
29/08/2025 09:10:21.182 3   88.10
      3 88.10
      3 88.10
29/08/2025 09:09:33.374 200   87.95
      200 87.95
      200 87.95
29/08/2025 09:08:37.801 1   88.15
      1 88.15
      1 88.15
29/08/2025 09:08:35.735 204   88.00
      4 88.00
      200 88.00
      204 88.00
29/08/2025 09:08:17.434 200   87.95
      200 87.95
      200 87.95
29/08/2025 09:05:34.032 200   87.80
      200 87.80
      200 87.80
29/08/2025 09:04:20.213 30   87.55
      30 87.55
      30 87.55
29/08/2025 09:01:21.126 30   87.75
      30 87.75
      30 87.75
29/08/2025 08:59:25.522 11   87.75
      11 87.75
      11 87.75
29/08/2025 08:58:56.513 3   87.75
      3 87.75
      3 87.75
29/08/2025 08:58:08.722 100   87.55
      100 87.55
      100 87.55
29/08/2025 08:58:02.958 100   87.55
      100 87.55
      100 87.55
29/08/2025 08:57:44.761 300   87.75
      12 87.75
      300 87.75
      288 87.75
29/08/2025 08:56:35.893 200   87.75
      200 87.75
      200 87.75
29/08/2025 08:55:09.862 5   87.55
      5 87.55
      5 87.55
29/08/2025 08:42:45.843 100   87.75
      100 87.75
      100 87.75
29/08/2025 08:38:11.690 45   87.75
      45 87.75
      45 87.75
29/08/2025 08:37:25.377 25   87.75
      25 87.75
      25 87.75
29/08/2025 08:35:08.021 20   87.75
      20 87.75
      20 87.75
29/08/2025 08:24:25.466 100   87.55
      100 87.55
      100 87.55
29/08/2025 08:24:24.933 56   87.75
      56 87.75
      56 87.75
29/08/2025 08:21:47.721 20   87.55
      20 87.55
      20 87.55
29/08/2025 08:21:21.599 100   87.55
      100 87.55
      100 87.55
29/08/2025 08:19:52.357 1   87.50
      1 87.50
      1 87.50
29/08/2025 08:18:03.591 10   87.95
      10 87.95
      10 87.95
29/08/2025 08:17:32.227 20   87.95
      20 87.95
      20 87.95
29/08/2025 08:16:56.397 5   87.95
      5 87.95
      5 87.95
29/08/2025 08:15:40.547 10   87.90
      10 87.90
      10 87.90
29/08/2025 08:10:00.747 200   87.80
      200 87.80
      200 87.80
29/08/2025 08:09:23.457 200   87.75
      200 87.75
      200 87.75
29/08/2025 08:09:21.040 40   87.75
      40 87.75
      40 87.75
29/08/2025 08:08:52.242 200   87.75
      200 87.75
      200 87.75
29/08/2025 08:07:51.005 20   87.15
      20 87.15
      20 87.15
29/08/2025 08:07:36.647 25   87.50
      25 87.50
      25 87.50
29/08/2025 08:03:11.557 15   87.75
      15 87.75
      15 87.75
29/08/2025 08:02:52.552 50   87.65
      50 87.65
      50 87.65
29/08/2025 08:00:24.625 120   87.75
      120 87.75
      120 87.75
29/08/2025 07:49:45.731 10   87.15
      5 87.15
      10 87.15
      5 87.15
29/08/2025 07:41:27.746 10   87.75
      10 87.75
      10 87.75
29/08/2025 07:30:28.188 364   87.75
      308 87.75
      5 87.75
      56 87.75
      5 87.75
      354 87.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)