BlackRock Funding Inc.
- Information
- Last
- Buy
- Sell
183
159
841.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:56:19.906 | 5 | 841.90 | |
| 5 | 841.90 | |||
| 5 | 841.90 | |||
| 13/06/2025 | 21:56:17.738 | 2 | 840.00 | |
| 2 | 840.00 | |||
| 2 | 840.00 | |||
| 13/06/2025 | 21:39:25.360 | 3 | 840.50 | |
| 3 | 840.50 | |||
| 3 | 840.50 | |||
| 13/06/2025 | 21:22:36.219 | 17 | 840.20 | |
| 17 | 840.20 | |||
| 17 | 840.20 | |||
| 13/06/2025 | 21:19:41.119 | 1 | 840.30 | |
| 1 | 840.30 | |||
| 1 | 840.30 | |||
| 13/06/2025 | 21:06:41.511 | 1 | 842.00 | |
| 1 | 842.00 | |||
| 1 | 842.00 | |||
| 13/06/2025 | 20:59:04.198 | 4 | 838.60 | |
| 4 | 838.60 | |||
| 4 | 838.60 | |||
| 13/06/2025 | 20:57:32.468 | 3 | 841.10 | |
| 3 | 841.10 | |||
| 3 | 841.10 | |||
| 13/06/2025 | 20:47:19.368 | 1 | 841.60 | |
| 1 | 841.60 | |||
| 1 | 841.60 | |||
| 13/06/2025 | 20:36:05.503 | 40 | 839.40 | |
| 40 | 839.40 | |||
| 40 | 839.40 | |||
| 13/06/2025 | 20:36:05.440 | 32 | 840.00 | |
| 3 | 840.00 | |||
| 9 | 840.00 | |||
| 32 | 840.00 | |||
| 2 | 840.00 | |||
| 12 | 840.00 | |||
| 6 | 840.00 | |||
| 13/06/2025 | 20:36:05.289 | 1 | 840.00 | |
| 1 | 840.00 | |||
| 1 | 840.00 | |||
| 13/06/2025 | 20:31:30.739 | 5 | 840.10 | |
| 5 | 840.10 | |||
| 5 | 840.10 | |||
| 13/06/2025 | 20:30:24.514 | 3 | 840.30 | |
| 3 | 840.30 | |||
| 3 | 840.30 | |||
| 13/06/2025 | 20:30:14.949 | 1 | 842.60 | |
| 1 | 842.60 | |||
| 1 | 842.60 | |||
| 13/06/2025 | 20:30:10.409 | 2 | 840.40 | |
| 2 | 840.40 | |||
| 2 | 840.40 | |||
| 13/06/2025 | 20:26:17.293 | 3 | 843.00 | |
| 3 | 843.00 | |||
| 3 | 843.00 | |||
| 13/06/2025 | 20:21:25.581 | 25 | 844.00 | |
| 25 | 844.00 | |||
| 25 | 844.00 | |||
| 13/06/2025 | 20:15:26.904 | 5 | 844.40 | |
| 5 | 844.40 | |||
| 5 | 844.40 | |||
| 13/06/2025 | 20:07:43.329 | 2 | 845.00 | |
| 2 | 845.00 | |||
| 2 | 845.00 | |||
| 13/06/2025 | 19:43:49.734 | 1 | 848.10 | |
| 1 | 848.10 | |||
| 1 | 848.10 | |||
| 13/06/2025 | 19:32:57.596 | 10 | 848.50 | |
| 10 | 848.50 | |||
| 10 | 848.50 | |||
| 13/06/2025 | 19:32:24.962 | 2 | 845.80 | |
| 2 | 845.80 | |||
| 2 | 845.80 | |||
| 13/06/2025 | 19:10:21.604 | 2 | 847.50 | |
| 2 | 847.50 | |||
| 2 | 847.50 | |||
| 13/06/2025 | 18:54:19.340 | 1 | 849.50 | |
| 1 | 849.50 | |||
| 1 | 849.50 | |||
| 13/06/2025 | 18:46:31.732 | 2 | 849.80 | |
| 2 | 849.80 | |||
| 2 | 849.80 | |||
| 13/06/2025 | 18:16:43.972 | 3 | 851.00 | |
| 3 | 851.00 | |||
| 3 | 851.00 | |||
| 13/06/2025 | 18:16:23.545 | 1 | 853.00 | |
| 1 | 853.00 | |||
| 1 | 853.00 | |||
| 13/06/2025 | 17:42:35.457 | 1 | 852.90 | |
| 1 | 852.90 | |||
| 1 | 852.90 | |||
| 13/06/2025 | 17:38:40.939 | 2 | 852.20 | |
| 2 | 852.20 | |||
| 2 | 852.20 | |||
| 13/06/2025 | 17:38:06.301 | 2 | 852.50 | |
| 2 | 852.50 | |||
| 2 | 852.50 | |||
| 13/06/2025 | 17:36:18.816 | 1 | 852.30 | |
| 1 | 852.30 | |||
| 1 | 852.30 | |||
| 13/06/2025 | 17:35:49.234 | 1 | 852.50 | |
| 1 | 852.50 | |||
| 1 | 852.50 | |||
| 13/06/2025 | 17:35:07.165 | 1 | 850.10 | |
| 1 | 850.10 | |||
| 1 | 850.10 | |||
| 13/06/2025 | 17:18:49.796 | 7 | 852.60 | |
| 7 | 852.60 | |||
| 7 | 852.60 | |||
| 13/06/2025 | 17:14:56.738 | 3 | 849.40 | |
| 3 | 849.40 | |||
| 3 | 849.40 | |||
| 13/06/2025 | 17:14:33.092 | 1 | 853.00 | |
| 1 | 853.00 | |||
| 1 | 853.00 | |||
| 13/06/2025 | 17:10:56.485 | 1 | 853.00 | |
| 1 | 853.00 | |||
| 1 | 853.00 | |||
| 13/06/2025 | 17:10:42.985 | 5 | 853.00 | |
| 5 | 853.00 | |||
| 5 | 853.00 | |||
| 13/06/2025 | 17:00:01.213 | 1 | 852.90 | |
| 1 | 852.90 | |||
| 1 | 852.90 | |||
| 13/06/2025 | 16:54:53.880 | 1 | 852.30 | |
| 1 | 852.30 | |||
| 1 | 852.30 | |||
| 13/06/2025 | 16:50:37.767 | 5 | 844.60 | |
| 5 | 844.60 | |||
| 5 | 844.60 | |||
| 13/06/2025 | 16:48:57.711 | 2 | 847.00 | |
| 2 | 847.00 | |||
| 2 | 847.00 | |||
| 13/06/2025 | 16:44:10.720 | 1 | 846.30 | |
| 1 | 846.30 | |||
| 1 | 846.30 | |||
| 13/06/2025 | 16:40:54.124 | 84 | 846.20 | |
| 84 | 846.20 | |||
| 84 | 846.20 | |||
| 13/06/2025 | 16:37:56.717 | 22 | 846.20 | |
| 22 | 846.20 | |||
| 22 | 846.20 | |||
| 13/06/2025 | 16:35:50.860 | 3 | 846.10 | |
| 3 | 846.10 | |||
| 3 | 846.10 | |||
| 13/06/2025 | 16:31:45.943 | 1 | 844.10 | |
| 1 | 844.10 | |||
| 1 | 844.10 | |||
| 13/06/2025 | 16:27:22.656 | 3 | 844.50 | |
| 3 | 844.50 | |||
| 3 | 844.50 | |||
| 13/06/2025 | 16:27:03.538 | 1 | 846.10 | |
| 1 | 846.10 | |||
| 1 | 846.10 | |||
| 13/06/2025 | 16:24:46.663 | 10 | 846.10 | |
| 10 | 846.10 | |||
| 10 | 846.10 | |||
| 13/06/2025 | 16:20:57.630 | 45 | 846.10 | |
| 45 | 846.10 | |||
| 45 | 846.10 | |||
| 13/06/2025 | 16:20:56.358 | 45 | 846.10 | |
| 45 | 846.10 | |||
| 45 | 846.10 | |||
| 13/06/2025 | 16:06:47.310 | 20 | 846.20 | |
| 20 | 846.20 | |||
| 20 | 846.20 | |||
| 13/06/2025 | 16:03:26.530 | 4 | 848.90 | |
| 4 | 848.90 | |||
| 4 | 848.90 | |||
| 13/06/2025 | 16:00:00.927 | 1 | 847.20 | |
| 1 | 847.20 | |||
| 1 | 847.20 | |||
| 13/06/2025 | 15:50:16.877 | 1 | 844.50 | |
| 1 | 844.50 | |||
| 1 | 844.50 | |||
| 13/06/2025 | 15:36:19.586 | 2 | 844.50 | |
| 2 | 844.50 | |||
| 2 | 844.50 | |||
| 13/06/2025 | 15:30:11.625 | 6 | 850.00 | |
| 6 | 850.00 | |||
| 6 | 850.00 | |||
| 13/06/2025 | 15:30:11.541 | 13 | 846.00 | |
| 13 | 846.00 | |||
| 13 | 846.00 | |||
| 13/06/2025 | 15:25:06.084 | 1 | 844.50 | |
| 1 | 844.50 | |||
| 1 | 844.50 | |||
| 13/06/2025 | 14:56:20.363 | 1 | 853.00 | |
| 1 | 853.00 | |||
| 1 | 853.00 | |||
| 13/06/2025 | 14:41:02.615 | 5 | 850.70 | |
| 5 | 850.70 | |||
| 5 | 850.70 | |||
| 13/06/2025 | 14:41:02.574 | 5 | 850.80 | |
| 5 | 850.80 | |||
| 5 | 850.80 | |||
| 13/06/2025 | 14:35:58.574 | 50 | 850.30 | |
| 50 | 850.30 | |||
| 50 | 850.30 | |||
| 13/06/2025 | 14:35:39.762 | 20 | 849.90 | |
| 20 | 849.90 | |||
| 20 | 849.90 | |||
| 13/06/2025 | 14:24:02.061 | 3 | 849.90 | |
| 3 | 849.90 | |||
| 3 | 849.90 | |||
| 13/06/2025 | 14:23:18.305 | 2 | 844.50 | |
| 2 | 844.50 | |||
| 2 | 844.50 | |||
| 13/06/2025 | 14:21:04.058 | 1 | 844.50 | |
| 1 | 844.50 | |||
| 1 | 844.50 | |||
| 13/06/2025 | 14:12:48.559 | 1 | 844.50 | |
| 1 | 844.50 | |||
| 1 | 844.50 | |||
| 13/06/2025 | 13:43:46.170 | 20 | 849.90 | |
| 20 | 849.90 | |||
| 20 | 849.90 | |||
| 13/06/2025 | 13:42:54.127 | 5 | 844.50 | |
| 5 | 844.50 | |||
| 2 | 844.50 | |||
| 3 | 844.50 | |||
| 13/06/2025 | 13:38:08.505 | 1 | 844.50 | |
| 1 | 844.50 | |||
| 1 | 844.50 | |||
| 13/06/2025 | 13:36:41.266 | 1 | 849.90 | |
| 1 | 849.90 | |||
| 1 | 849.90 | |||
| 13/06/2025 | 13:19:17.016 | 1 | 849.90 | |
| 1 | 849.90 | |||
| 1 | 849.90 | |||
| 13/06/2025 | 13:10:41.600 | 1 | 849.90 | |
| 1 | 849.90 | |||
| 1 | 849.90 | |||
| 13/06/2025 | 13:10:20.406 | 3 | 849.90 | |
| 3 | 849.90 | |||
| 3 | 849.90 | |||
| 13/06/2025 | 13:09:23.644 | 13 | 849.90 | |
| 13 | 849.90 | |||
| 13 | 849.90 | |||
| 13/06/2025 | 13:06:29.318 | 20 | 849.90 | |
| 20 | 849.90 | |||
| 20 | 849.90 | |||
| 13/06/2025 | 12:56:43.947 | 3 | 844.00 | |
| 3 | 844.00 | |||
| 3 | 844.00 | |||
| 13/06/2025 | 12:54:51.574 | 6 | 844.20 | |
| 6 | 844.20 | |||
| 6 | 844.20 | |||
| 13/06/2025 | 12:52:53.761 | 50 | 848.00 | |
| 50 | 848.00 | |||
| 50 | 848.00 | |||
| 13/06/2025 | 12:52:42.533 | 20 | 847.90 | |
| 20 | 847.90 | |||
| 20 | 847.90 | |||
| 13/06/2025 | 12:39:51.402 | 50 | 846.00 | |
| 50 | 846.00 | |||
| 50 | 846.00 | |||
| 13/06/2025 | 12:39:35.352 | 10 | 845.90 | |
| 10 | 845.90 | |||
| 10 | 845.90 | |||
| 13/06/2025 | 12:08:48.071 | 3 | 840.80 | |
| 3 | 840.80 | |||
| 3 | 840.80 | |||
| 13/06/2025 | 12:03:09.977 | 1 | 840.80 | |
| 1 | 840.80 | |||
| 1 | 840.80 | |||
| 13/06/2025 | 11:59:33.747 | 4 | 844.90 | |
| 4 | 844.90 | |||
| 4 | 844.90 | |||
| 13/06/2025 | 11:37:19.447 | 1 | 840.70 | |
| 1 | 840.70 | |||
| 1 | 840.70 | |||
| 13/06/2025 | 11:29:08.213 | 1 | 840.10 | |
| 1 | 840.10 | |||
| 1 | 840.10 | |||
| 13/06/2025 | 11:12:31.292 | 5 | 847.00 | |
| 5 | 847.00 | |||
| 5 | 847.00 | |||
| 13/06/2025 | 11:02:36.305 | 2 | 847.00 | |
| 2 | 847.00 | |||
| 2 | 847.00 | |||
| 13/06/2025 | 11:00:38.364 | 5 | 847.00 | |
| 5 | 847.00 | |||
| 5 | 847.00 | |||
| 13/06/2025 | 10:48:36.052 | 1 | 838.00 | |
| 1 | 838.00 | |||
| 1 | 838.00 | |||
| 13/06/2025 | 10:48:00.822 | 3 | 846.80 | |
| 3 | 846.80 | |||
| 3 | 846.80 | |||
| 13/06/2025 | 10:47:32.825 | 10 | 847.40 | |
| 10 | 847.40 | |||
| 10 | 847.40 | |||
| 13/06/2025 | 10:44:47.702 | 1 | 848.00 | |
| 1 | 848.00 | |||
| 1 | 848.00 | |||
| 13/06/2025 | 10:37:29.479 | 5 | 842.90 | |
| 5 | 842.90 | |||
| 5 | 842.90 | |||
| 13/06/2025 | 10:36:04.642 | 3 | 843.90 | |
| 3 | 843.90 | |||
| 3 | 843.90 | |||
| 13/06/2025 | 10:27:54.067 | 1 | 844.40 | |
| 1 | 844.40 | |||
| 1 | 844.40 | |||
| 13/06/2025 | 10:08:31.105 | 2 | 844.70 | |
| 2 | 844.70 | |||
| 2 | 844.70 | |||
| 13/06/2025 | 10:00:00.705 | 3 | 846.20 | |
| 3 | 846.20 | |||
| 3 | 846.20 | |||
| 13/06/2025 | 09:56:46.600 | 4 | 846.20 | |
| 4 | 846.20 | |||
| 4 | 846.20 | |||
| 13/06/2025 | 09:48:13.417 | 2 | 837.10 | |
| 2 | 837.10 | |||
| 2 | 837.10 | |||
| 13/06/2025 | 09:30:27.220 | 2 | 838.00 | |
| 2 | 838.00 | |||
| 2 | 838.00 | |||
| 13/06/2025 | 09:30:01.744 | 10 | 838.00 | |
| 10 | 838.00 | |||
| 10 | 838.00 | |||
| 13/06/2025 | 09:28:47.949 | 2 | 838.00 | |
| 2 | 838.00 | |||
| 2 | 838.00 | |||
| 13/06/2025 | 09:26:02.615 | 1 | 838.00 | |
| 1 | 838.00 | |||
| 1 | 838.00 | |||
| 13/06/2025 | 09:25:17.457 | 3 | 838.00 | |
| 3 | 838.00 | |||
| 3 | 838.00 | |||
| 13/06/2025 | 09:23:27.488 | 9 | 838.00 | |
| 9 | 838.00 | |||
| 9 | 838.00 | |||
| 13/06/2025 | 09:17:42.186 | 3 | 838.00 | |
| 3 | 838.00 | |||
| 3 | 838.00 | |||
| 13/06/2025 | 09:15:35.023 | 24 | 842.00 | |
| 24 | 842.00 | |||
| 24 | 842.00 | |||
| 13/06/2025 | 09:15:23.101 | 30 | 840.00 | |
| 1 | 840.00 | |||
| 30 | 840.00 | |||
| 29 | 840.00 | |||
| 13/06/2025 | 09:15:20.212 | 82 | 840.00 | |
| 30 | 840.00 | |||
| 30 | 840.00 | |||
| 10 | 840.00 | |||
| 10 | 840.00 | |||
| 2 | 840.00 | |||
| 16 | 840.00 | |||
| 66 | 840.00 | |||
| 13/06/2025 | 09:14:57.563 | 24 | 841.10 | |
| 24 | 841.10 | |||
| 24 | 841.10 | |||
| 13/06/2025 | 09:11:14.110 | 6 | 846.00 | |
| 6 | 846.00 | |||
| 6 | 846.00 | |||
| 13/06/2025 | 09:10:53.693 | 1 | 841.10 | |
| 1 | 841.10 | |||
| 1 | 841.10 | |||
| 13/06/2025 | 08:59:00.674 | 2 | 844.90 | |
| 2 | 844.90 | |||
| 2 | 844.90 | |||
| 13/06/2025 | 08:58:24.619 | 3 | 841.10 | |
| 3 | 841.10 | |||
| 3 | 841.10 | |||
| 13/06/2025 | 08:58:03.792 | 15 | 842.00 | |
| 15 | 842.00 | |||
| 1 | 842.00 | |||
| 14 | 842.00 | |||
| 13/06/2025 | 08:57:48.672 | 15 | 842.10 | |
| 15 | 842.10 | |||
| 15 | 842.10 | |||
| 13/06/2025 | 08:57:48.289 | 9 | 842.10 | |
| 9 | 842.10 | |||
| 9 | 842.10 | |||
| 13/06/2025 | 08:48:07.677 | 1 | 845.10 | |
| 1 | 845.10 | |||
| 1 | 845.10 | |||
| 13/06/2025 | 08:47:37.526 | 1 | 845.10 | |
| 1 | 845.10 | |||
| 1 | 845.10 | |||
| 13/06/2025 | 08:46:59.773 | 1 | 842.10 | |
| 1 | 842.10 | |||
| 1 | 842.10 | |||
| 13/06/2025 | 08:41:15.833 | 1 | 844.00 | |
| 1 | 844.00 | |||
| 1 | 844.00 | |||
| 13/06/2025 | 08:39:57.492 | 10 | 842.00 | |
| 10 | 842.00 | |||
| 10 | 842.00 | |||
| 13/06/2025 | 08:27:28.543 | 5 | 842.00 | |
| 5 | 842.00 | |||
| 5 | 842.00 | |||
| 13/06/2025 | 08:25:23.570 | 10 | 842.10 | |
| 10 | 842.10 | |||
| 10 | 842.10 | |||
| 13/06/2025 | 08:22:44.245 | 7 | 842.10 | |
| 7 | 842.10 | |||
| 7 | 842.10 | |||
| 13/06/2025 | 08:12:26.516 | 1 | 844.60 | |
| 1 | 844.60 | |||
| 1 | 844.60 | |||
| 13/06/2025 | 08:11:19.881 | 2 | 842.70 | |
| 2 | 842.70 | |||
| 2 | 842.70 | |||
| 13/06/2025 | 08:00:41.616 | 1 | 845.00 | |
| 1 | 845.00 | |||
| 1 | 845.00 | |||
| 13/06/2025 | 08:00:30.660 | 1 | 842.10 | |
| 1 | 842.10 | |||
| 1 | 842.10 | |||
| 13/06/2025 | 07:55:29.110 | 30 | 843.00 | |
| 30 | 843.00 | |||
| 30 | 843.00 | |||
| 13/06/2025 | 07:55:11.397 | 24 | 843.10 | |
| 24 | 843.10 | |||
| 24 | 843.10 | |||
| 13/06/2025 | 07:54:52.663 | 6 | 844.00 | |
| 2 | 844.00 | |||
| 6 | 844.00 | |||
| 4 | 844.00 | |||
| 13/06/2025 | 07:54:07.133 | 24 | 844.00 | |
| 24 | 844.00 | |||
| 24 | 844.00 | |||
| 13/06/2025 | 07:49:06.963 | 9 | 840.10 | |
| 9 | 840.10 | |||
| 9 | 840.10 | |||
| 13/06/2025 | 07:48:23.530 | 3 | 840.30 | |
| 3 | 840.30 | |||
| 3 | 840.30 | |||
| 13/06/2025 | 07:47:59.542 | 17 | 840.20 | |
| 17 | 840.20 | |||
| 17 | 840.20 | |||
| 13/06/2025 | 07:47:59.451 | 3 | 840.20 | |
| 3 | 840.20 | |||
| 3 | 840.20 | |||
| 13/06/2025 | 07:47:04.041 | 30 | 841.50 | |
| 30 | 841.50 | |||
| 30 | 841.50 | |||
| 13/06/2025 | 07:46:57.705 | 30 | 841.50 | |
| 30 | 841.50 | |||
| 30 | 841.50 | |||
| 13/06/2025 | 07:46:50.246 | 10 | 841.00 | |
| 10 | 841.00 | |||
| 10 | 841.00 | |||
| 13/06/2025 | 07:42:01.609 | 24 | 842.90 | |
| 24 | 842.90 | |||
| 24 | 842.90 | |||
| 13/06/2025 | 07:42:01.165 | 18 | 842.90 | |
| 12 | 842.90 | |||
| 6 | 842.90 | |||
| 18 | 842.90 | |||
| 13/06/2025 | 07:42:01.158 | 3 | 842.90 | |
| 3 | 842.90 | |||
| 3 | 842.90 | |||
| 13/06/2025 | 07:36:34.486 | 8 | 845.10 | |
| 8 | 845.10 | |||
| 8 | 845.10 | |||
| 13/06/2025 | 07:36:21.638 | 8 | 845.20 | |
| 8 | 845.20 | |||
| 8 | 845.20 | |||
| 13/06/2025 | 07:36:18.699 | 4 | 845.20 | |
| 4 | 845.20 | |||
| 4 | 845.20 | |||
| 13/06/2025 | 07:36:16.541 | 4 | 846.00 | |
| 4 | 846.00 | |||
| 4 | 846.00 | |||
| 13/06/2025 | 07:36:04.813 | 4 | 846.10 | |
| 4 | 846.10 | |||
| 4 | 846.10 | |||
| 13/06/2025 | 07:35:48.940 | 4 | 846.10 | |
| 4 | 846.10 | |||
| 4 | 846.10 | |||
| 13/06/2025 | 07:35:31.841 | 30 | 848.00 | |
| 30 | 848.00 | |||
| 30 | 848.00 | |||
| 13/06/2025 | 07:33:58.373 | 4 | 846.10 | |
| 4 | 846.10 | |||
| 4 | 846.10 | |||
| 13/06/2025 | 07:31:16.757 | 4 | 846.10 | |
| 4 | 846.10 | |||
| 4 | 846.10 | |||
| 13/06/2025 | 07:31:15.384 | 10 | 846.10 | |
| 4 | 846.10 | |||
| 10 | 846.10 | |||
| 3 | 846.10 | |||
| 3 | 846.10 | |||
| 13/06/2025 | 07:30:12.265 | 2 | 849.90 | |
| 1 | 849.90 | |||
| 1 | 849.90 | |||
| 2 | 849.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00