BlackRock Funding Inc.

179

152

934.70

Date Time Volume Order Volume Price
31/10/2025 21:20:14.586 6   934.70
      6 934.70
      6 934.70
31/10/2025 21:16:29.751 2   942.00
      2 942.00
      2 942.00
31/10/2025 20:42:55.321 2   941.70
      2 941.70
      2 941.70
31/10/2025 20:28:37.067 1   941.90
      1 941.90
      1 941.90
31/10/2025 19:52:37.338 3   935.50
      3 935.50
      2 935.50
      1 935.50
31/10/2025 19:52:16.403 1   940.40
      1 940.40
      1 940.40
31/10/2025 19:32:45.786 10   940.30
      10 940.30
      10 940.30
31/10/2025 18:38:38.791 1   935.50
      1 935.50
      1 935.50
31/10/2025 18:32:07.574 20   936.10
      20 936.10
      20 936.10
31/10/2025 18:27:23.292 1   932.10
      1 932.10
      1 932.10
31/10/2025 18:19:29.049 5   936.00
      5 936.00
      5 936.00
31/10/2025 18:06:03.778 3   936.50
      3 936.50
      3 936.50
31/10/2025 17:57:34.924 2   938.20
      2 938.20
      2 938.20
31/10/2025 17:33:16.427 1   936.10
      1 936.10
      1 936.10
31/10/2025 17:31:51.079 1   940.50
      1 940.50
      1 940.50
31/10/2025 17:27:33.846 3   936.00
      3 936.00
      3 936.00
31/10/2025 17:11:48.235 1   937.20
      1 937.20
      1 937.20
31/10/2025 17:09:55.391 1   937.40
      1 937.40
      1 937.40
31/10/2025 16:55:47.972 9   934.50
      9 934.50
      1 934.50
      8 934.50
31/10/2025 16:55:36.307 110   934.50
      110 934.50
      110 934.50
31/10/2025 16:52:40.142 100   934.50
      100 934.50
      100 934.50
31/10/2025 16:51:10.094 2   935.80
      2 935.80
      2 935.80
31/10/2025 16:50:36.926 10   935.90
      10 935.90
      10 935.90
31/10/2025 16:48:16.031 2   936.70
      2 936.70
      2 936.70
31/10/2025 16:45:22.715 6   933.00
      6 933.00
      6 933.00
31/10/2025 16:40:37.322 2   936.90
      2 936.90
      2 936.90
31/10/2025 16:31:18.213 5   934.70
      5 934.70
      5 934.70
31/10/2025 16:29:27.400 25   931.80
      4 931.80
      9 931.80
      9 931.80
      2 931.80
      25 931.80
      1 931.80
31/10/2025 16:29:27.245 85   931.80
      78 931.80
      2 931.80
      5 931.80
      83 931.80
      2 931.80
31/10/2025 16:28:39.360 122   933.20
      2 933.20
      110 933.20
      122 933.20
      2 933.20
      8 933.20
31/10/2025 16:28:14.700 20   936.20
      20 936.20
      20 936.20
31/10/2025 16:25:39.579 1   937.70
      1 937.70
      1 937.70
31/10/2025 16:17:55.941 1   939.90
      1 939.90
      1 939.90
31/10/2025 16:05:29.282 1   939.00
      1 939.00
      1 939.00
31/10/2025 16:04:21.675 1   937.00
      1 937.00
      1 937.00
31/10/2025 16:03:05.202 4   938.00
      4 938.00
      4 938.00
31/10/2025 16:02:30.029 3   938.10
      3 938.10
      3 938.10
31/10/2025 16:01:01.778 1   939.10
      1 939.10
      1 939.10
31/10/2025 16:00:05.508 1   940.20
      1 940.20
      1 940.20
31/10/2025 16:00:03.902 1   940.20
      1 940.20
      1 940.20
31/10/2025 15:59:37.901 15   939.90
      15 939.90
      15 939.90
31/10/2025 15:59:22.122 110   939.90
      110 939.90
      110 939.90
31/10/2025 15:59:22.095 2   940.20
      2 940.20
      2 940.20
31/10/2025 15:57:22.235 8   941.60
      8 941.60
      8 941.60
31/10/2025 15:56:35.645 10   941.00
      10 941.00
      10 941.00
31/10/2025 15:54:52.978 11   940.00
      11 940.00
      11 940.00
31/10/2025 15:54:31.285 1   941.40
      1 941.40
      1 941.40
31/10/2025 15:53:24.869 2   940.00
      2 940.00
      2 940.00
31/10/2025 15:52:55.840 6   940.00
      6 940.00
      6 940.00
31/10/2025 15:44:52.304 1   939.80
      1 939.80
      1 939.80
31/10/2025 15:38:54.333 1   944.20
      1 944.20
      1 944.20
31/10/2025 15:36:22.567 1   939.80
      1 939.80
      1 939.80
31/10/2025 15:33:17.538 5   940.10
      5 940.10
      5 940.10
31/10/2025 15:31:39.845 2   938.10
      2 938.10
      2 938.10
31/10/2025 15:30:56.666 4   938.10
      4 938.10
      4 938.10
31/10/2025 15:28:04.930 4   938.10
      4 938.10
      4 938.10
31/10/2025 15:28:04.753 3   940.00
      3 940.00
      3 940.00
31/10/2025 15:17:24.037 2   938.10
      2 938.10
      2 938.10
31/10/2025 15:13:25.372 6   939.50
      6 939.50
      6 939.50
31/10/2025 15:10:59.777 1   939.60
      1 939.60
      1 939.60
31/10/2025 15:07:37.106 6   943.20
      6 943.20
      6 943.20
31/10/2025 15:06:01.603 3   938.10
      3 938.10
      3 938.10
31/10/2025 15:06:01.280 3   938.10
      3 938.10
      3 938.10
31/10/2025 15:05:06.887 3   938.10
      1 938.10
      2 938.10
      3 938.10
31/10/2025 15:04:56.515 3   940.70
      3 940.70
      3 940.70
31/10/2025 15:04:27.939 5   941.10
      5 941.10
      5 941.10
31/10/2025 14:43:06.311 5   938.10
      5 938.10
      5 938.10
31/10/2025 14:43:06.290 15   939.60
      3 939.60
      12 939.60
      15 939.60
31/10/2025 14:43:06.243 5   940.00
      5 940.00
      5 940.00
31/10/2025 14:43:06.151 51   942.00
      51 942.00
      51 942.00
31/10/2025 14:43:06.063 15   943.50
      15 943.50
      15 943.50
31/10/2025 14:43:05.972 30   945.00
      30 945.00
      30 945.00
31/10/2025 14:42:47.478 110   945.00
      110 945.00
      110 945.00
31/10/2025 14:42:46.796 20   945.00
      20 945.00
      20 945.00
31/10/2025 14:42:46.293 20   945.00
      20 945.00
      20 945.00
31/10/2025 14:42:42.774 100   945.10
      100 945.10
      100 945.10
31/10/2025 14:41:06.322 15   947.00
      15 947.00
      15 947.00
31/10/2025 14:36:59.423 4   945.10
      4 945.10
      4 945.10
31/10/2025 14:34:40.534 10   945.00
      10 945.00
      10 945.00
31/10/2025 14:33:49.670 100   945.00
      100 945.00
      100 945.00
31/10/2025 14:32:56.293 10   945.00
      10 945.00
      10 945.00
31/10/2025 14:18:23.061 6   947.30
      6 947.30
      6 947.30
31/10/2025 14:09:50.070 2   945.10
      2 945.10
      2 945.10
31/10/2025 13:52:21.501 1   949.80
      1 949.80
      1 949.80
31/10/2025 13:48:00.498 14   944.50
      14 944.50
      14 944.50
31/10/2025 13:46:27.995 3   944.50
      3 944.50
      3 944.50
31/10/2025 13:34:27.274 1   950.10
      1 950.10
      1 950.10
31/10/2025 13:21:26.825 4   950.50
      4 950.50
      4 950.50
31/10/2025 13:14:02.425 2   945.40
      2 945.40
      2 945.40
31/10/2025 13:06:37.122 3   945.30
      3 945.30
      3 945.30
31/10/2025 13:06:23.441 1   947.10
      1 947.10
      1 947.10
31/10/2025 13:01:06.518 1   947.60
      1 947.60
      1 947.60
31/10/2025 12:44:06.622 1   944.80
      1 944.80
      1 944.80
31/10/2025 12:22:28.106 1   947.30
      1 947.30
      1 947.30
31/10/2025 12:19:07.918 1   947.10
      1 947.10
      1 947.10
31/10/2025 12:15:43.787 1   947.00
      1 947.00
      1 947.00
31/10/2025 12:08:30.617 2   947.30
      2 947.30
      2 947.30
31/10/2025 12:04:26.385 1   948.00
      1 948.00
      1 948.00
31/10/2025 12:04:06.621 1   948.00
      1 948.00
      1 948.00
31/10/2025 12:02:18.378 2   943.80
      2 943.80
      2 943.80
31/10/2025 12:01:56.940 1   949.80
      1 949.80
      1 949.80
31/10/2025 12:01:02.325 1   949.80
      1 949.80
      1 949.80
31/10/2025 11:57:01.092 1   947.00
      1 947.00
      1 947.00
31/10/2025 11:51:01.429 20   946.80
      20 946.80
      20 946.80
31/10/2025 11:50:52.994 11   946.90
      11 946.90
      11 946.90
31/10/2025 11:50:24.974 20   950.60
      20 950.60
      20 950.60
31/10/2025 11:40:14.081 23   948.90
      23 948.90
      23 948.90
31/10/2025 11:29:18.027 2   948.70
      2 948.70
      2 948.70
31/10/2025 11:27:16.285 5   948.70
      5 948.70
      5 948.70
31/10/2025 11:25:25.351 5   948.70
      5 948.70
      5 948.70
31/10/2025 11:21:09.690 1   942.70
      1 942.70
      1 942.70
31/10/2025 11:19:42.269 1   948.60
      1 948.60
      1 948.60
31/10/2025 11:11:32.228 5   948.60
      5 948.60
      5 948.60
31/10/2025 11:08:56.248 1   942.40
      1 942.40
      1 942.40
31/10/2025 11:01:08.304 8   943.20
      8 943.20
      8 943.20
31/10/2025 11:00:45.059 2   948.30
      2 948.30
      2 948.30
31/10/2025 10:55:59.932 20   942.50
      10 942.50
      3 942.50
      20 942.50
      7 942.50
31/10/2025 10:55:24.351 20   946.10
      20 946.10
      10 946.10
      10 946.10
31/10/2025 10:54:29.208 4   949.90
      4 949.90
      4 949.90
31/10/2025 10:54:02.657 2   949.90
      2 949.90
      2 949.90
31/10/2025 10:51:42.949 11   948.00
      11 948.00
      11 948.00
31/10/2025 10:47:58.936 3   956.10
      3 956.10
      3 956.10
31/10/2025 10:37:15.817 22   950.70
      22 950.70
      22 950.70
31/10/2025 10:24:43.588 2   946.10
      2 946.10
      2 946.10
31/10/2025 10:22:07.152 3   950.60
      3 950.60
      3 950.60
31/10/2025 10:11:09.477 4   946.10
      4 946.10
      4 946.10
31/10/2025 10:01:36.572 30   947.80
      30 947.80
      30 947.80
31/10/2025 10:00:18.516 4   947.00
      4 947.00
      4 947.00
31/10/2025 09:59:21.540 1   946.10
      1 946.10
      1 946.10
31/10/2025 09:55:58.163 2   950.50
      2 950.50
      2 950.50
31/10/2025 09:51:42.478 1   950.70
      1 950.70
      1 950.70
31/10/2025 09:51:05.412 3   951.40
      3 951.40
      3 951.40
31/10/2025 09:48:11.762 2   951.40
      2 951.40
      2 951.40
31/10/2025 09:39:42.720 3   951.50
      3 951.50
      3 951.50
31/10/2025 09:33:20.777 1   946.10
      1 946.10
      1 946.10
31/10/2025 09:32:09.213 2   951.50
      2 951.50
      2 951.50
31/10/2025 09:30:56.649 1   951.50
      1 951.50
      1 951.50
31/10/2025 09:28:06.458 3   946.10
      3 946.10
      3 946.10
31/10/2025 09:27:59.608 1   951.60
      1 951.60
      1 951.60
31/10/2025 09:26:38.025 1   956.80
      1 956.80
      1 956.80
31/10/2025 09:14:26.928 1   954.20
      1 954.20
      1 954.20
31/10/2025 09:09:35.464 16   961.30
      16 961.30
      16 961.30
31/10/2025 09:09:00.389 20   961.30
      20 961.30
      20 961.30
31/10/2025 08:44:29.056 2   952.10
      2 952.10
      2 952.10
31/10/2025 08:31:19.091 10   946.30
      10 946.30
      10 946.30
31/10/2025 08:29:14.104 1   946.20
      1 946.20
      1 946.20
31/10/2025 08:23:58.041 1   946.10
      1 946.10
      1 946.10
31/10/2025 08:04:40.462 1   951.40
      1 951.40
      1 951.40
31/10/2025 08:00:12.373 1   951.40
      1 951.40
      1 951.40
31/10/2025 08:00:05.732 1   945.80
      1 945.80
      1 945.80
31/10/2025 07:40:46.567 5   951.20
      5 951.20
      5 951.20
31/10/2025 07:30:52.965 1   946.00
      1 946.00
      1 946.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)