BlackRock Funding Inc.

133

123

945.80

Date Time Volume Order Volume Price
15/09/2025 21:57:41.946 4   945.80
      4 945.80
      4 945.80
15/09/2025 21:54:56.404 4   945.90
      4 945.90
      4 945.90
15/09/2025 21:53:11.343 39   945.50
      39 945.50
      39 945.50
15/09/2025 21:31:09.459 2   945.00
      2 945.00
      2 945.00
15/09/2025 21:16:12.610 10   947.20
      10 947.20
      10 947.20
15/09/2025 21:03:55.161 2   947.20
      2 947.20
      2 947.20
15/09/2025 20:35:46.184 21   946.70
      21 946.70
      21 946.70
15/09/2025 20:30:00.727 1   946.80
      1 946.80
      1 946.80
15/09/2025 20:12:51.368 10   945.70
      10 945.70
      10 945.70
15/09/2025 19:50:39.771 3   945.80
      3 945.80
      3 945.80
15/09/2025 19:50:28.708 1   947.80
      1 947.80
      1 947.80
15/09/2025 19:48:29.702 3   947.90
      3 947.90
      3 947.90
15/09/2025 18:41:46.260 3   951.30
      3 951.30
      3 951.30
15/09/2025 18:25:40.949 2   950.60
      2 950.60
      2 950.60
15/09/2025 18:23:52.358 5   946.70
      5 946.70
      5 946.70
15/09/2025 18:23:07.640 2   949.60
      2 949.60
      2 949.60
15/09/2025 18:23:07.023 1   949.60
      1 949.60
      1 949.60
15/09/2025 17:59:02.653 4   948.20
      4 948.20
      4 948.20
15/09/2025 17:58:01.232 10   945.80
      10 945.80
      4 945.80
      6 945.80
15/09/2025 17:40:45.852 1   950.30
      1 950.30
      1 950.30
15/09/2025 17:22:47.857 3   951.10
      3 951.10
      3 951.10
15/09/2025 17:21:09.840 1   953.20
      1 953.20
      1 953.20
15/09/2025 17:19:10.530 2   951.10
      2 951.10
      2 951.10
15/09/2025 17:18:03.213 2   953.30
      2 953.30
      2 953.30
15/09/2025 16:54:54.692 2   955.20
      2 955.20
      2 955.20
15/09/2025 16:45:39.903 4   952.90
      4 952.90
      4 952.90
15/09/2025 16:45:38.404 34   954.90
      34 954.90
      34 954.90
15/09/2025 16:44:15.024 5   955.00
      5 955.00
      5 955.00
15/09/2025 16:35:56.075 4   954.70
      4 954.70
      4 954.70
15/09/2025 16:32:47.082 5   952.20
      5 952.20
      5 952.20
15/09/2025 16:31:37.493 1   955.00
      1 955.00
      1 955.00
15/09/2025 16:28:26.546 1   951.30
      1 951.30
      1 951.30
15/09/2025 16:27:47.058 5   953.80
      5 953.80
      5 953.80
15/09/2025 16:15:20.934 1   950.30
      1 950.30
      1 950.30
15/09/2025 16:15:15.955 2   950.20
      2 950.20
      2 950.20
15/09/2025 16:10:31.044 60   949.70
      3 949.70
      57 949.70
      60 949.70
15/09/2025 16:10:30.951 2   950.00
      2 950.00
      2 950.00
15/09/2025 16:09:47.899 4   950.80
      4 950.80
      4 950.80
15/09/2025 16:01:20.976 3   951.60
      3 951.60
      3 951.60
15/09/2025 16:01:11.923 1   954.00
      1 954.00
      1 954.00
15/09/2025 16:00:15.361 1   954.20
      1 954.20
      1 954.20
15/09/2025 15:47:53.652 1   957.10
      1 957.10
      1 957.10
15/09/2025 15:46:55.596 1   951.50
      1 951.50
      1 951.50
15/09/2025 15:39:00.444 110   955.90
      110 955.90
      108 955.90
      2 955.90
15/09/2025 15:38:44.948 2   955.90
      2 955.90
      2 955.90
15/09/2025 15:38:24.201 3   954.00
      3 954.00
      3 954.00
15/09/2025 15:37:35.643 22   954.90
      22 954.90
      22 954.90
15/09/2025 15:32:13.354 1   952.70
      1 952.70
      1 952.70
15/09/2025 15:30:15.687 3   957.00
      3 957.00
      3 957.00
15/09/2025 15:27:40.334 7   957.10
      7 957.10
      7 957.10
15/09/2025 15:22:58.090 1   957.10
      1 957.10
      1 957.10
15/09/2025 15:17:28.254 5   957.10
      5 957.10
      5 957.10
15/09/2025 15:15:15.775 4   957.20
      4 957.20
      4 957.20
15/09/2025 14:49:33.356 1   957.10
      1 957.10
      1 957.10
15/09/2025 14:41:09.210 1   957.10
      1 957.10
      1 957.10
15/09/2025 14:35:34.270 1   958.00
      1 958.00
      1 958.00
15/09/2025 14:31:16.934 1   958.40
      1 958.40
      1 958.40
15/09/2025 14:26:25.734 3   958.40
      3 958.40
      3 958.40
15/09/2025 14:22:37.376 1   957.10
      1 957.10
      1 957.10
15/09/2025 14:01:15.848 1   957.10
      1 957.10
      1 957.10
15/09/2025 13:45:45.379 3   959.20
      3 959.20
      3 959.20
15/09/2025 13:25:16.051 10   957.10
      10 957.10
      10 957.10
15/09/2025 13:11:43.896 1   957.30
      1 957.30
      1 957.30
15/09/2025 13:09:20.692 1   959.30
      1 959.30
      1 959.30
15/09/2025 13:08:51.404 1   959.30
      1 959.30
      1 959.30
15/09/2025 13:08:12.470 1   957.30
      1 957.30
      1 957.30
15/09/2025 13:04:35.747 1   959.40
      1 959.40
      1 959.40
15/09/2025 12:57:24.175 1   957.20
      1 957.20
      1 957.20
15/09/2025 12:53:54.395 1   959.40
      1 959.40
      1 959.40
15/09/2025 12:44:44.377 3   957.00
      3 957.00
      3 957.00
15/09/2025 12:05:39.898 2   959.60
      2 959.60
      2 959.60
15/09/2025 11:55:27.538 1   958.90
      1 958.90
      1 958.90
15/09/2025 11:48:27.082 1   959.70
      1 959.70
      1 959.70
15/09/2025 11:43:19.123 3   958.80
      3 958.80
      3 958.80
15/09/2025 11:42:50.727 1   959.70
      1 959.70
      1 959.70
15/09/2025 11:30:29.097 1   962.10
      1 962.10
      1 962.10
15/09/2025 11:26:58.844 2   959.10
      2 959.10
      2 959.10
15/09/2025 11:18:26.892 3   959.10
      3 959.10
      3 959.10
15/09/2025 11:17:06.002 5   958.50
      5 958.50
      5 958.50
15/09/2025 11:12:53.828 10   962.90
      10 962.90
      10 962.90
15/09/2025 11:12:45.170 20   963.30
      20 963.30
      20 963.30
15/09/2025 11:12:41.922 20   963.20
      20 963.20
      20 963.20
15/09/2025 11:12:41.878 20   963.10
      20 963.10
      4 963.10
      16 963.10
15/09/2025 11:12:36.419 41   963.40
      41 963.40
      10 963.40
      31 963.40
15/09/2025 11:12:35.157 10   963.40
      10 963.40
      10 963.40
15/09/2025 11:12:30.478 10   962.90
      10 962.90
      10 962.90
15/09/2025 11:12:30.474 28   962.00
      28 962.00
      28 962.00
15/09/2025 11:12:13.128 20   961.90
      20 961.90
      20 961.90
15/09/2025 11:10:42.173 3   958.10
      3 958.10
      3 958.10
15/09/2025 11:07:00.112 2   958.10
      2 958.10
      2 958.10
15/09/2025 11:01:40.752 1   961.90
      1 961.90
      1 961.90
15/09/2025 10:56:50.205 1   958.10
      1 958.10
      1 958.10
15/09/2025 10:47:04.659 2   961.90
      2 961.90
      2 961.90
15/09/2025 10:44:29.728 3   961.90
      3 961.90
      3 961.90
15/09/2025 10:41:52.494 2   961.90
      2 961.90
      2 961.90
15/09/2025 10:18:49.300 1   958.30
      1 958.30
      1 958.30
15/09/2025 10:12:45.953 3   961.90
      3 961.90
      3 961.90
15/09/2025 10:12:07.838 5   958.70
      5 958.70
      5 958.70
15/09/2025 10:04:15.440 3   958.30
      3 958.30
      3 958.30
15/09/2025 10:03:42.438 1   961.90
      1 961.90
      1 961.90
15/09/2025 10:00:05.904 1   961.90
      1 961.90
      1 961.90
15/09/2025 09:54:57.025 2   958.10
      2 958.10
      2 958.10
15/09/2025 09:48:55.714 3   958.00
      3 958.00
      3 958.00
15/09/2025 09:45:00.954 4   958.00
      4 958.00
      4 958.00
15/09/2025 09:34:59.090 1   961.90
      1 961.90
      1 961.90
15/09/2025 09:34:53.784 4   961.90
      4 961.90
      4 961.90
15/09/2025 09:32:06.676 1   958.00
      1 958.00
      1 958.00
15/09/2025 09:31:04.829 22   962.00
      22 962.00
      22 962.00
15/09/2025 09:30:54.110 1   961.90
      1 961.90
      1 961.90
15/09/2025 09:30:28.488 1   961.90
      1 961.90
      1 961.90
15/09/2025 09:27:45.842 1   960.00
      1 960.00
      1 960.00
15/09/2025 09:17:54.079 10   958.40
      10 958.40
      10 958.40
15/09/2025 09:12:55.026 1   958.50
      1 958.50
      1 958.50
15/09/2025 09:03:21.044 1   957.80
      1 957.80
      1 957.80
15/09/2025 08:53:40.171 1   957.70
      1 957.70
      1 957.70
15/09/2025 08:03:39.910 1   956.70
      1 956.70
      1 956.70
15/09/2025 08:00:57.521 3   956.80
      3 956.80
      3 956.80
15/09/2025 08:00:19.220 1   961.10
      1 961.10
      1 961.10
15/09/2025 08:00:04.005 1   956.60
      1 956.60
      1 956.60
15/09/2025 07:41:39.802 2   961.00
      2 961.00
      2 961.00
15/09/2025 07:41:39.781 3   961.00
      3 961.00
      3 961.00
15/09/2025 07:32:30.608 11   960.00
      6 960.00
      5 960.00
      11 960.00
15/09/2025 07:30:22.244 11   959.90
      1 959.90
      11 959.90
      10 959.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)