Bloom Energy Corp.

113

96

33.335

Date Time Volume Order Volume Price
31/07/2025 13:29:28.848 238   33.335
      238 33.335
      238 33.335
31/07/2025 13:29:22.328 90   33.34
      90 33.34
      90 33.34
31/07/2025 13:29:16.916 90   33.34
      90 33.34
      90 33.34
31/07/2025 13:15:54.924 100   33.50
      100 33.50
      100 33.50
31/07/2025 13:15:49.417 90   33.505
      90 33.505
      90 33.505
31/07/2025 13:15:44.874 90   33.505
      90 33.505
      90 33.505
31/07/2025 13:07:26.582 79   33.78
      79 33.78
      79 33.78
31/07/2025 13:05:38.871 60   33.78
      60 33.78
      60 33.78
31/07/2025 12:56:28.133 30   33.785
      30 33.785
      30 33.785
31/07/2025 12:28:20.560 15   33.785
      15 33.785
      15 33.785
31/07/2025 12:26:51.387 18   33.77
      18 33.77
      18 33.77
31/07/2025 12:23:54.959 15   33.505
      15 33.505
      15 33.505
31/07/2025 12:16:47.222 90   33.67
      90 33.67
      90 33.67
31/07/2025 12:13:06.495 30   33.785
      30 33.785
      30 33.785
31/07/2025 12:09:11.420 90   33.66
      90 33.66
      90 33.66
31/07/2025 12:08:26.221 285   33.79
      285 33.79
      285 33.79
31/07/2025 12:08:19.889 1 083   33.79
      1 000 33.79
      83 33.79
      1 083 33.79
31/07/2025 12:07:50.906 100   33.785
      100 33.785
      100 33.785
31/07/2025 12:02:54.640 65   33.785
      65 33.785
      65 33.785
31/07/2025 12:00:50.391 29   33.785
      29 33.785
      29 33.785
31/07/2025 11:59:26.248 9   33.785
      9 33.785
      9 33.785
31/07/2025 11:59:06.652 385   33.75
      355 33.75
      30 33.75
      385 33.75
31/07/2025 11:58:56.320 100   33.785
      100 33.785
      100 33.785
31/07/2025 11:57:36.896 32   33.785
      32 33.785
      32 33.785
31/07/2025 11:57:17.880 385   33.75
      370 33.75
      15 33.75
      385 33.75
31/07/2025 11:57:08.517 100   33.71
      100 33.71
      100 33.71
31/07/2025 11:57:03.116 100   33.71
      100 33.71
      100 33.71
31/07/2025 11:52:04.433 25   33.205
      25 33.205
      25 33.205
31/07/2025 11:49:44.640 400   33.58
      400 33.58
      400 33.58
31/07/2025 11:49:29.867 40   33.80
      40 33.80
      40 33.80
31/07/2025 11:48:26.029 90   33.585
      90 33.585
      90 33.585
31/07/2025 11:48:19.596 90   33.585
      90 33.585
      90 33.585
31/07/2025 11:48:12.740 40   33.585
      40 33.585
      40 33.585
31/07/2025 11:40:53.990 370   33.58
      370 33.58
      370 33.58
31/07/2025 11:40:50.975 370   33.74
      370 33.74
      370 33.74
31/07/2025 11:40:25.860 49   33.795
      1 33.795
      48 33.795
      49 33.795
31/07/2025 11:40:17.371 100   33.735
      100 33.735
      100 33.735
31/07/2025 11:39:23.334 130   33.735
      130 33.735
      30 33.735
      100 33.735
31/07/2025 11:39:19.642 27   33.275
      27 33.275
      27 33.275
31/07/2025 11:29:58.816 30   33.275
      30 33.275
      30 33.275
31/07/2025 11:28:01.334 57   33.74
      57 33.74
      57 33.74
31/07/2025 11:24:46.096 10   33.74
      10 33.74
      10 33.74
31/07/2025 11:18:45.030 15   33.72
      15 33.72
      15 33.72
31/07/2025 11:16:40.166 35   33.72
      35 33.72
      35 33.72
31/07/2025 11:11:28.483 25   33.27
      25 33.27
      25 33.27
31/07/2025 11:02:14.354 61   33.70
      61 33.70
      61 33.70
31/07/2025 11:02:09.054 100   33.495
      100 33.495
      100 33.495
31/07/2025 11:02:08.682 239   33.70
      239 33.70
      239 33.70
31/07/2025 11:01:57.248 100   33.695
      100 33.695
      100 33.695
31/07/2025 11:00:15.766 39   33.695
      39 33.695
      39 33.695
31/07/2025 10:57:01.799 30   33.795
      30 33.795
      30 33.795
31/07/2025 10:56:35.511 14   33.795
      14 33.795
      14 33.795
31/07/2025 10:55:53.167 18   33.525
      18 33.525
      18 33.525
31/07/2025 10:50:39.433 30   33.525
      30 33.525
      30 33.525
31/07/2025 10:41:17.025 1 000   33.51
      1 000 33.51
      100 33.51
      900 33.51
31/07/2025 10:40:59.602 100   33.515
      100 33.515
      100 33.515
31/07/2025 10:36:58.358 30   33.625
      30 33.625
      30 33.625
31/07/2025 10:32:16.974 10   33.60
      10 33.60
      10 33.60
31/07/2025 10:22:12.482 50   33.59
      50 33.59
      50 33.59
31/07/2025 10:20:37.410 45   33.59
      45 33.59
      20 33.59
      25 33.59
31/07/2025 10:19:16.202 20   33.59
      20 33.59
      20 33.59
31/07/2025 10:00:59.111 35   33.005
      35 33.005
      35 33.005
31/07/2025 09:57:38.193 887   33.70
      90 33.70
      3 33.70
      797 33.70
      884 33.70
31/07/2025 09:57:23.165 390   33.695
      150 33.695
      240 33.695
      390 33.695
31/07/2025 09:56:25.960 100   33.695
      100 33.695
      100 33.695
31/07/2025 09:38:01.466 50   33.695
      50 33.695
      50 33.695
31/07/2025 09:35:55.607 100   33.695
      100 33.695
      100 33.695
31/07/2025 09:35:50.350 45   33.695
      45 33.695
      45 33.695
31/07/2025 09:23:06.356 100   33.27
      55 33.27
      100 33.27
      45 33.27
31/07/2025 09:22:47.121 10   33.695
      10 33.695
      10 33.695
31/07/2025 09:21:06.919 54   33.695
      54 33.695
      54 33.695
31/07/2025 09:13:45.504 69   33.695
      69 33.695
      69 33.695
31/07/2025 09:13:22.815 30   33.695
      30 33.695
      30 33.695
31/07/2025 09:04:47.787 45   33.695
      45 33.695
      45 33.695
31/07/2025 09:01:21.806 100   33.275
      100 33.275
      100 33.275
31/07/2025 08:52:51.577 30   33.27
      30 33.27
      30 33.27
31/07/2025 08:51:36.097 12   33.27
      12 33.27
      12 33.27
31/07/2025 08:48:38.012 5   33.695
      5 33.695
      5 33.695
31/07/2025 08:46:05.692 60   33.695
      60 33.695
      60 33.695
31/07/2025 08:41:18.240 6   33.695
      6 33.695
      6 33.695
31/07/2025 08:35:26.118 95   33.28
      95 33.28
      95 33.28
31/07/2025 08:20:41.588 79   33.695
      79 33.695
      79 33.695
31/07/2025 08:14:40.067 82   33.695
      82 33.695
      82 33.695
31/07/2025 08:13:34.482 70   33.695
      70 33.695
      70 33.695
31/07/2025 08:13:28.855 100   33.45
      100 33.45
      100 33.45
31/07/2025 08:04:47.013 10   33.695
      10 33.695
      10 33.695
31/07/2025 08:02:03.320 5   33.695
      5 33.695
      5 33.695
31/07/2025 08:00:59.027 6   33.695
      6 33.695
      6 33.695
31/07/2025 07:59:15.477 100   33.695
      100 33.695
      50 33.695
      50 33.695
31/07/2025 07:55:02.393 30   33.605
      30 33.605
      30 33.605
31/07/2025 07:42:13.315 500   33.60
      500 33.60
      500 33.60
31/07/2025 07:42:00.784 27   33.595
      27 33.595
      27 33.595
31/07/2025 07:35:00.207 200   33.595
      200 33.595
      200 33.595
31/07/2025 07:30:30.142 350   33.50
      350 33.50
      350 33.50
31/07/2025 07:30:29.747 150   33.595
      150 33.595
      150 33.595
31/07/2025 07:30:18.625 30   33.595
      5 33.595
      25 33.595
      30 33.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)