Bloom Energy Corp.

36

32

19.166

Date Time Volume Order Volume Price
13/06/2025 20:00:57.669 250   19.166
      250 19.166
      250 19.166
13/06/2025 19:59:58.268 50   19.08
      50 19.08
      50 19.08
13/06/2025 19:39:58.818 26   18.912
      26 18.912
      26 18.912
13/06/2025 17:10:24.914 457   18.872
      457 18.872
      457 18.872
13/06/2025 17:07:24.489 9   18.832
      9 18.832
      9 18.832
13/06/2025 16:27:31.681 100   18.866
      100 18.866
      100 18.866
13/06/2025 16:21:37.699 10   18.62
      10 18.62
      10 18.62
13/06/2025 15:56:58.510 800   18.80
      800 18.80
      800 18.80
13/06/2025 15:42:39.697 150   18.874
      150 18.874
      150 18.874
13/06/2025 13:04:38.490 100   18.80
      100 18.80
      100 18.80
13/06/2025 12:23:50.664 110   18.528
      110 18.528
      110 18.528
13/06/2025 12:08:00.070 200   18.80
      200 18.80
      200 18.80
13/06/2025 12:01:40.870 200   18.80
      200 18.80
      200 18.80
13/06/2025 11:57:13.941 200   18.648
      200 18.648
      200 18.648
13/06/2025 11:51:55.773 20   18.798
      20 18.798
      20 18.798
13/06/2025 11:43:34.531 126   18.616
      126 18.616
      126 18.616
13/06/2025 11:12:49.193 200   18.478
      200 18.478
      200 18.478
13/06/2025 10:44:47.494 200   18.482
      200 18.482
      200 18.482
13/06/2025 09:49:53.728 25   18.694
      25 18.694
      25 18.694
13/06/2025 09:35:55.418 150   18.522
      150 18.522
      150 18.522
13/06/2025 09:28:03.215 500   18.50
      500 18.50
      18 18.50
      152 18.50
      330 18.50
13/06/2025 09:27:59.189 180   18.502
      180 18.502
      180 18.502
13/06/2025 09:27:59.070 180   18.502
      180 18.502
      180 18.502
13/06/2025 09:27:55.229 510   18.40
      500 18.40
      10 18.40
      510 18.40
13/06/2025 09:27:29.565 510   18.32
      510 18.32
      500 18.32
      10 18.32
13/06/2025 09:25:23.205 110   18.50
      10 18.50
      100 18.50
      110 18.50
13/06/2025 09:24:28.741 180   18.506
      180 18.506
      180 18.506
13/06/2025 09:12:05.448 4   18.526
      4 18.526
      4 18.526
13/06/2025 08:05:35.554 15   18.528
      15 18.528
      15 18.528
13/06/2025 08:04:31.099 419   18.806
      419 18.806
      419 18.806
13/06/2025 07:56:56.665 75   19.00
      75 19.00
      75 19.00
13/06/2025 07:30:01.532 42   18.792
      42 18.792
      42 18.792
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)