Bloom Energy Corp.

197

175

56.99

Date Time Volume Order Volume Price
15/09/2025 21:56:23.430 20   56.99
      20 56.99
      20 56.99
15/09/2025 21:35:22.802 53   56.78
      53 56.78
      53 56.78
15/09/2025 21:30:51.522 100   56.90
      100 56.90
      100 56.90
15/09/2025 21:22:50.113 50   56.80
      50 56.80
      50 56.80
15/09/2025 21:19:34.374 210   56.57
      210 56.57
      210 56.57
15/09/2025 21:19:16.488 890   56.57
      890 56.57
      890 56.57
15/09/2025 21:16:01.257 300   56.40
      300 56.40
      300 56.40
15/09/2025 21:07:40.561 70   56.39
      70 56.39
      70 56.39
15/09/2025 21:01:35.584 225   56.08
      225 56.08
      225 56.08
15/09/2025 20:52:36.909 70   56.05
      70 56.05
      70 56.05
15/09/2025 20:50:40.506 100   56.12
      100 56.12
      100 56.12
15/09/2025 20:47:06.071 200   56.05
      200 56.05
      200 56.05
15/09/2025 20:39:29.661 100   56.26
      100 56.26
      100 56.26
15/09/2025 20:37:46.822 8   56.39
      8 56.39
      8 56.39
15/09/2025 20:20:32.532 30   56.23
      30 56.23
      30 56.23
15/09/2025 20:12:56.142 40   55.97
      40 55.97
      40 55.97
15/09/2025 20:04:50.973 22   56.39
      22 56.39
      22 56.39
15/09/2025 19:51:07.293 100   56.23
      100 56.23
      100 56.23
15/09/2025 19:47:06.012 6   55.97
      6 55.97
      6 55.97
15/09/2025 19:40:23.759 92   56.05
      92 56.05
      92 56.05
15/09/2025 19:35:02.202 60   55.97
      60 55.97
      60 55.97
15/09/2025 19:30:27.923 9   55.89
      9 55.89
      9 55.89
15/09/2025 19:27:35.868 17   56.12
      17 56.12
      17 56.12
15/09/2025 19:27:34.966 1   56.12
      1 56.12
      1 56.12
15/09/2025 18:56:44.518 4   55.74
      4 55.74
      4 55.74
15/09/2025 18:56:16.133 37   55.74
      37 55.74
      37 55.74
15/09/2025 18:50:37.110 50   55.94
      50 55.94
      50 55.94
15/09/2025 18:28:23.293 50   55.80
      50 55.80
      50 55.80
15/09/2025 18:19:34.247 1   55.81
      1 55.81
      1 55.81
15/09/2025 18:19:06.768 1   55.87
      1 55.87
      1 55.87
15/09/2025 18:18:15.147 1   55.59
      1 55.59
      1 55.59
15/09/2025 18:09:43.447 10   55.97
      10 55.97
      10 55.97
15/09/2025 18:08:10.033 3   55.58
      3 55.58
      3 55.58
15/09/2025 18:07:45.778 1   55.98
      1 55.98
      1 55.98
15/09/2025 17:59:47.190 55   55.40
      55 55.40
      55 55.40
15/09/2025 17:46:03.565 15   54.98
      15 54.98
      15 54.98
15/09/2025 17:44:19.062 100   55.26
      100 55.26
      100 55.26
15/09/2025 17:39:36.223 375   55.07
      375 55.07
      375 55.07
15/09/2025 17:33:31.591 19   55.22
      19 55.22
      19 55.22
15/09/2025 17:13:38.468 65   54.96
      65 54.96
      65 54.96
15/09/2025 17:12:53.139 35   55.23
      35 55.23
      35 55.23
15/09/2025 17:08:26.376 20   55.18
      20 55.18
      20 55.18
15/09/2025 17:03:29.307 15   54.89
      15 54.89
      15 54.89
15/09/2025 17:02:58.607 40   54.76
      40 54.76
      40 54.76
15/09/2025 17:01:07.739 90   54.77
      90 54.77
      90 54.77
15/09/2025 16:46:17.357 10   55.01
      10 55.01
      10 55.01
15/09/2025 16:46:11.601 100   55.01
      100 55.01
      100 55.01
15/09/2025 16:37:06.075 50   54.59
      50 54.59
      50 54.59
15/09/2025 16:32:05.598 20   54.91
      20 54.91
      20 54.91
15/09/2025 16:28:50.033 107   54.71
      107 54.71
      107 54.71
15/09/2025 16:25:38.701 35   55.00
      35 55.00
      35 55.00
15/09/2025 16:24:31.842 380   54.85
      380 54.85
      380 54.85
15/09/2025 16:22:25.907 30   54.41
      30 54.41
      30 54.41
15/09/2025 16:19:22.997 25   54.62
      25 54.62
      25 54.62
15/09/2025 16:17:58.423 219   54.31
      219 54.31
      219 54.31
15/09/2025 16:17:58.381 60   54.31
      60 54.31
      20 54.31
      40 54.31
15/09/2025 16:17:36.894 36   54.79
      36 54.79
      36 54.79
15/09/2025 16:13:59.752 300   54.83
      300 54.83
      300 54.83
15/09/2025 16:06:50.753 20   54.86
      20 54.86
      20 54.86
15/09/2025 16:04:53.212 1   54.73
      1 54.73
      1 54.73
15/09/2025 16:03:58.488 469   54.65
      400 54.65
      69 54.65
      469 54.65
15/09/2025 16:03:58.433 25   55.00
      25 55.00
      25 55.00
15/09/2025 16:02:29.407 15   55.64
      15 55.64
      15 55.64
15/09/2025 16:00:06.435 1   56.41
      1 56.41
      1 56.41
15/09/2025 15:55:54.617 3   56.44
      3 56.44
      3 56.44
15/09/2025 15:55:12.137 50   56.19
      50 56.19
      50 56.19
15/09/2025 15:54:07.084 10   55.62
      10 55.62
      10 55.62
15/09/2025 15:51:29.126 8   55.25
      8 55.25
      8 55.25
15/09/2025 15:48:32.988 150   55.47
      150 55.47
      150 55.47
15/09/2025 15:48:00.974 38   55.15
      38 55.15
      38 55.15
15/09/2025 15:46:28.328 50   55.80
      50 55.80
      50 55.80
15/09/2025 15:39:45.878 200   55.62
      200 55.62
      200 55.62
15/09/2025 15:38:46.170 20   55.62
      20 55.62
      20 55.62
15/09/2025 15:38:46.080 10   55.80
      10 55.80
      10 55.80
15/09/2025 15:36:17.473 200   55.96
      200 55.96
      200 55.96
15/09/2025 15:32:47.299 300   56.71
      300 56.71
      300 56.71
15/09/2025 15:32:21.141 50   56.56
      50 56.56
      50 56.56
15/09/2025 15:32:21.094 59   57.00
      9 57.00
      30 57.00
      59 57.00
      20 57.00
15/09/2025 15:32:03.193 30   57.14
      30 57.14
      30 57.14
15/09/2025 15:31:16.476 50   57.30
      50 57.30
      50 57.30
15/09/2025 15:31:03.661 150   57.65
      150 57.65
      150 57.65
15/09/2025 15:30:11.115 210   58.00
      50 58.00
      210 58.00
      10 58.00
      125 58.00
      25 58.00
15/09/2025 15:23:14.169 120   57.61
      120 57.61
      120 57.61
15/09/2025 15:23:13.291 120   57.61
      120 57.61
      120 57.61
15/09/2025 15:16:30.420 150   57.56
      150 57.56
      150 57.56
15/09/2025 15:06:08.931 11   57.31
      11 57.31
      11 57.31
15/09/2025 14:59:17.703 18   57.79
      18 57.79
      18 57.79
15/09/2025 14:54:23.779 20   57.86
      20 57.86
      20 57.86
15/09/2025 14:44:27.085 200   57.45
      200 57.45
      200 57.45
15/09/2025 14:39:58.734 100   57.87
      100 57.87
      100 57.87
15/09/2025 14:39:23.640 100   57.87
      100 57.87
      100 57.87
15/09/2025 14:20:58.639 40   57.41
      40 57.41
      40 57.41
15/09/2025 14:17:55.562 53   57.15
      53 57.15
      53 57.15
15/09/2025 14:12:44.894 20   57.44
      20 57.44
      20 57.44
15/09/2025 14:00:53.312 20   57.15
      20 57.15
      20 57.15
15/09/2025 13:57:49.506 8   57.44
      8 57.44
      8 57.44
15/09/2025 13:50:56.449 111   57.44
      111 57.44
      111 57.44
15/09/2025 13:33:40.970 50   57.44
      50 57.44
      50 57.44
15/09/2025 13:00:00.439 47   57.14
      47 57.14
      47 57.14
15/09/2025 12:56:53.448 1 000   57.12
      1 000 57.12
      1 000 57.12
15/09/2025 12:56:19.378 1   57.13
      1 57.13
      1 57.13
15/09/2025 12:55:09.729 220   57.13
      220 57.13
      220 57.13
15/09/2025 12:54:11.986 167   57.13
      167 57.13
      167 57.13
15/09/2025 12:48:54.017 1   57.13
      1 57.13
      1 57.13
15/09/2025 12:40:14.617 1   57.13
      1 57.13
      1 57.13
15/09/2025 12:14:30.659 2   57.12
      2 57.12
      2 57.12
15/09/2025 12:13:03.496 20   57.12
      20 57.12
      20 57.12
15/09/2025 12:11:55.113 7   57.12
      7 57.12
      7 57.12
15/09/2025 12:06:49.527 100   57.53
      100 57.53
      100 57.53
15/09/2025 12:02:59.599 150   57.13
      150 57.13
      150 57.13
15/09/2025 12:00:57.668 18   57.13
      18 57.13
      18 57.13
15/09/2025 11:48:02.204 48   57.53
      40 57.53
      8 57.53
      48 57.53
15/09/2025 11:44:00.544 9   57.14
      9 57.14
      9 57.14
15/09/2025 11:42:54.610 210   57.19
      10 57.19
      200 57.19
      210 57.19
15/09/2025 11:39:33.789 210   57.28
      210 57.28
      210 57.28
15/09/2025 11:31:05.277 245   57.88
      245 57.88
      245 57.88
15/09/2025 11:31:05.211 100   57.88
      100 57.88
      100 57.88
15/09/2025 11:22:51.218 60   57.93
      60 57.93
      60 57.93
15/09/2025 11:22:05.330 37   57.70
      37 57.70
      37 57.70
15/09/2025 11:21:37.654 153   57.68
      153 57.68
      153 57.68
15/09/2025 11:18:22.567 90   57.73
      90 57.73
      90 57.73
15/09/2025 10:58:38.526 22   57.93
      22 57.93
      22 57.93
15/09/2025 10:55:27.546 5   57.36
      5 57.36
      5 57.36
15/09/2025 10:46:31.862 80   57.78
      80 57.78
      80 57.78
15/09/2025 10:41:22.187 20   57.78
      20 57.78
      20 57.78
15/09/2025 10:38:35.556 100   57.90
      100 57.90
      100 57.90
15/09/2025 10:35:00.949 15   57.90
      15 57.90
      15 57.90
15/09/2025 10:34:38.407 60   57.89
      60 57.89
      60 57.89
15/09/2025 10:17:41.259 15   57.99
      15 57.99
      15 57.99
15/09/2025 10:16:08.750 40   57.59
      40 57.59
      40 57.59
15/09/2025 10:15:06.061 100   57.64
      100 57.64
      100 57.64
15/09/2025 10:13:56.025 4   57.74
      4 57.74
      4 57.74
15/09/2025 10:11:44.594 52   57.73
      52 57.73
      52 57.73
15/09/2025 10:11:43.630 52   57.73
      52 57.73
      52 57.73
15/09/2025 10:11:35.397 52   57.73
      52 57.73
      52 57.73
15/09/2025 10:11:29.967 2   57.73
      2 57.73
      2 57.73
15/09/2025 10:10:43.265 45   57.73
      45 57.73
      45 57.73
15/09/2025 10:08:39.211 52   57.73
      52 57.73
      52 57.73
15/09/2025 10:03:41.575 11   57.25
      11 57.25
      11 57.25
15/09/2025 09:59:49.181 40   57.25
      40 57.25
      40 57.25
15/09/2025 09:56:43.696 35   57.56
      35 57.56
      35 57.56
15/09/2025 09:48:54.833 47   57.25
      47 57.25
      47 57.25
15/09/2025 09:48:00.478 53   57.25
      53 57.25
      53 57.25
15/09/2025 09:33:51.173 87   57.66
      87 57.66
      87 57.66
15/09/2025 09:30:52.313 1   57.68
      1 57.68
      1 57.68
15/09/2025 09:30:27.473 6   57.67
      6 57.67
      6 57.67
15/09/2025 09:30:18.927 12   57.67
      12 57.67
      12 57.67
15/09/2025 09:22:06.499 4   57.69
      4 57.69
      4 57.69
15/09/2025 09:18:36.560 35   57.68
      35 57.68
      35 57.68
15/09/2025 09:09:14.465 9   57.68
      9 57.68
      9 57.68
15/09/2025 09:01:54.362 64   57.74
      64 57.74
      64 57.74
15/09/2025 09:01:21.519 12   57.74
      12 57.74
      12 57.74
15/09/2025 08:46:53.317 40   57.76
      40 57.76
      40 57.76
15/09/2025 08:44:30.927 10   57.76
      10 57.76
      10 57.76
15/09/2025 08:41:46.485 20   57.76
      20 57.76
      20 57.76
15/09/2025 08:40:01.730 100   57.76
      100 57.76
      100 57.76
15/09/2025 08:32:24.360 100   57.75
      100 57.75
      100 57.75
15/09/2025 08:21:12.638 5   57.70
      5 57.70
      5 57.70
15/09/2025 08:16:46.842 34   57.71
      34 57.71
      34 57.71
15/09/2025 08:15:14.576 30   57.67
      30 57.67
      30 57.67
15/09/2025 08:12:05.738 21   57.68
      21 57.68
      21 57.68
15/09/2025 08:07:17.424 1   57.67
      1 57.67
      1 57.67
15/09/2025 08:07:12.773 169   57.56
      169 57.56
      169 57.56
15/09/2025 08:05:39.521 1   57.67
      1 57.67
      1 57.67
15/09/2025 08:05:08.391 1   57.67
      1 57.67
      1 57.67
15/09/2025 08:04:48.491 18   57.67
      18 57.67
      18 57.67
15/09/2025 08:04:00.439 8   57.56
      8 57.56
      8 57.56
15/09/2025 08:03:45.248 1   57.56
      1 57.56
      1 57.56
15/09/2025 08:00:44.962 1   57.68
      1 57.68
      1 57.68
15/09/2025 08:00:24.328 2   57.56
      2 57.56
      2 57.56
15/09/2025 07:58:56.930 33   57.67
      33 57.67
      33 57.67
15/09/2025 07:57:24.103 10   57.67
      10 57.67
      10 57.67
15/09/2025 07:39:55.959 35   57.66
      35 57.66
      35 57.66
15/09/2025 07:30:20.433 20   57.64
      20 57.64
      20 57.64
15/09/2025 07:30:20.260 266   57.64
      20 57.64
      200 57.64
      46 57.64
      100 57.64
      100 57.64
      10 57.64
      13 57.64
      30 57.64
      13 57.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)