Bloom Energy Corp.

112

100

68.35

Date Time Volume Order Volume Price
18/12/2025 13:47:34.193 350   68.35
      350 68.35
      350 68.35
18/12/2025 13:45:36.296 30   68.49
      30 68.49
      30 68.49
18/12/2025 13:07:31.594 26   67.50
      26 67.50
      26 67.50
18/12/2025 13:07:19.216 140   67.49
      140 67.49
      140 67.49
18/12/2025 13:04:14.548 109   67.49
      109 67.49
      109 67.49
18/12/2025 13:03:50.041 1   67.49
      1 67.49
      1 67.49
18/12/2025 12:59:42.536 4   67.49
      4 67.49
      4 67.49
18/12/2025 12:54:40.555 20   67.49
      20 67.49
      20 67.49
18/12/2025 12:47:11.197 120   67.49
      120 67.49
      120 67.49
18/12/2025 12:41:23.638 50   67.13
      50 67.13
      50 67.13
18/12/2025 12:37:48.003 127   67.10
      127 67.10
      127 67.10
18/12/2025 12:30:28.024 10   67.43
      10 67.43
      10 67.43
18/12/2025 12:30:06.718 266   67.43
      266 67.43
      266 67.43
18/12/2025 12:11:13.927 10   67.43
      10 67.43
      10 67.43
18/12/2025 12:10:42.720 2   67.43
      2 67.43
      2 67.43
18/12/2025 11:56:21.769 55   67.24
      55 67.24
      55 67.24
18/12/2025 11:40:57.760 48   66.76
      48 66.76
      48 66.76
18/12/2025 11:40:04.359 10   67.25
      10 67.25
      10 67.25
18/12/2025 11:37:12.738 1   67.39
      1 67.39
      1 67.39
18/12/2025 11:34:36.955 8   67.43
      8 67.43
      8 67.43
18/12/2025 11:29:22.822 226   66.81
      226 66.81
      226 66.81
18/12/2025 11:14:54.691 20   66.96
      20 66.96
      20 66.96
18/12/2025 11:13:55.270 15   67.55
      15 67.55
      15 67.55
18/12/2025 11:08:00.871 73   67.39
      73 67.39
      73 67.39
18/12/2025 11:07:52.699 30   67.40
      30 67.40
      30 67.40
18/12/2025 11:06:08.568 300   67.66
      300 67.66
      300 67.66
18/12/2025 11:00:55.972 30   67.50
      30 67.50
      30 67.50
18/12/2025 10:56:15.706 15   66.96
      15 66.96
      15 66.96
18/12/2025 10:54:10.576 75   66.96
      75 66.96
      75 66.96
18/12/2025 10:51:41.557 20   67.31
      20 67.31
      20 67.31
18/12/2025 10:49:23.781 2   67.05
      2 67.05
      2 67.05
18/12/2025 10:47:41.557 200   67.05
      200 67.05
      200 67.05
18/12/2025 10:44:51.785 10   66.98
      10 66.98
      10 66.98
18/12/2025 10:42:52.388 12   66.97
      12 66.97
      12 66.97
18/12/2025 10:33:27.617 3   66.43
      3 66.43
      3 66.43
18/12/2025 10:33:19.761 1   66.98
      1 66.98
      1 66.98
18/12/2025 10:28:58.767 200   66.43
      200 66.43
      200 66.43
18/12/2025 10:27:23.491 75   66.98
      75 66.98
      75 66.98
18/12/2025 10:24:18.143 5   66.78
      5 66.78
      5 66.78
18/12/2025 10:23:52.507 226   66.73
      226 66.73
      226 66.73
18/12/2025 10:23:04.659 226   66.73
      226 66.73
      226 66.73
18/12/2025 10:22:15.391 226   66.71
      226 66.71
      226 66.71
18/12/2025 10:21:17.608 226   66.72
      226 66.72
      226 66.72
18/12/2025 10:16:52.526 55   66.32
      55 66.32
      55 66.32
18/12/2025 10:16:19.702 380   66.32
      380 66.32
      380 66.32
18/12/2025 10:15:53.871 15   66.72
      15 66.72
      15 66.72
18/12/2025 10:15:05.914 226   66.87
      226 66.87
      226 66.87
18/12/2025 10:14:42.784 45   66.73
      45 66.73
      45 66.73
18/12/2025 10:14:19.658 45   66.73
      45 66.73
      45 66.73
18/12/2025 10:13:56.534 45   66.73
      45 66.73
      45 66.73
18/12/2025 10:05:35.838 19   66.47
      19 66.47
      19 66.47
18/12/2025 10:02:52.955 50   66.81
      50 66.81
      50 66.81
18/12/2025 10:01:45.910 378   66.17
      378 66.17
      378 66.17
18/12/2025 10:01:28.723 89   66.42
      89 66.42
      89 66.42
18/12/2025 10:00:39.098 50   66.66
      50 66.66
      50 66.66
18/12/2025 09:58:47.700 50   66.67
      50 66.67
      50 66.67
18/12/2025 09:58:22.578 50   66.67
      50 66.67
      50 66.67
18/12/2025 09:57:57.355 50   66.67
      50 66.67
      50 66.67
18/12/2025 09:57:16.826 50   66.67
      50 66.67
      50 66.67
18/12/2025 09:56:51.627 50   66.67
      50 66.67
      50 66.67
18/12/2025 09:51:19.568 100   66.93
      100 66.93
      100 66.93
18/12/2025 09:46:13.641 16   66.89
      16 66.89
      16 66.89
18/12/2025 09:34:10.209 16   66.61
      16 66.61
      16 66.61
18/12/2025 09:27:57.098 7   66.60
      7 66.60
      7 66.60
18/12/2025 09:21:01.885 22   66.63
      22 66.63
      22 66.63
18/12/2025 09:12:35.835 224   66.59
      224 66.59
      224 66.59
18/12/2025 09:12:10.461 92   66.00
      92 66.00
      92 66.00
18/12/2025 09:12:10.264 226   66.00
      226 66.00
      226 66.00
18/12/2025 09:12:10.064 226   66.00
      226 66.00
      226 66.00
18/12/2025 09:12:09.853 655   66.00
      655 66.00
      429 66.00
      226 66.00
18/12/2025 09:12:01.504 226   66.01
      226 66.01
      226 66.01
18/12/2025 09:11:59.772 499   66.00
      15 66.00
      250 66.00
      8 66.00
      499 66.00
      226 66.00
18/12/2025 09:09:30.409 46   66.51
      46 66.51
      46 66.51
18/12/2025 09:08:43.035 8   66.01
      8 66.01
      8 66.01
18/12/2025 09:07:39.441 20   66.96
      20 66.96
      20 66.96
18/12/2025 09:04:43.416 150   66.96
      150 66.96
      150 66.96
18/12/2025 08:55:47.912 15   66.96
      15 66.96
      15 66.96
18/12/2025 08:54:36.168 152   66.00
      108 66.00
      44 66.00
      94 66.00
      58 66.00
18/12/2025 08:54:15.328 152   66.01
      152 66.01
      152 66.01
18/12/2025 08:46:15.890 20   66.01
      20 66.01
      20 66.01
18/12/2025 08:44:08.081 30   66.96
      30 66.96
      30 66.96
18/12/2025 08:43:45.128 125   66.02
      100 66.02
      25 66.02
      125 66.02
18/12/2025 08:43:01.879 160   66.03
      160 66.03
      30 66.03
      130 66.03
18/12/2025 08:40:50.789 5   66.96
      5 66.96
      5 66.96
18/12/2025 08:28:17.164 40   66.03
      25 66.03
      40 66.03
      15 66.03
18/12/2025 08:26:46.373 5   66.96
      5 66.96
      5 66.96
18/12/2025 08:25:24.578 4   66.96
      4 66.96
      4 66.96
18/12/2025 08:24:57.061 7   66.03
      7 66.03
      7 66.03
18/12/2025 08:22:44.130 30   66.96
      30 66.96
      30 66.96
18/12/2025 08:19:55.490 15   66.96
      15 66.96
      15 66.96
18/12/2025 08:01:45.475 214   66.01
      214 66.01
      16 66.01
      198 66.01
18/12/2025 08:00:00.460 40   66.01
      40 66.01
      40 66.01
18/12/2025 07:53:43.549 30   66.01
      30 66.01
      30 66.01
18/12/2025 07:50:28.282 3   66.96
      3 66.96
      3 66.96
18/12/2025 07:50:04.633 120   66.01
      120 66.01
      120 66.01
18/12/2025 07:37:04.939 24   66.00
      14 66.00
      10 66.00
      24 66.00
18/12/2025 07:36:15.826 46   66.01
      46 66.01
      46 66.01
18/12/2025 07:32:44.884 190   66.00
      190 66.00
      190 66.00
18/12/2025 07:32:20.841 100   65.99
      100 65.99
      100 65.99
18/12/2025 07:30:00.345 97   66.20
      86 66.20
      97 66.20
      11 66.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)