Boeing Co.

105

100

186.72

Date Time Volume Order Volume Price
14/10/2025 19:20:53.442 25   186.72
      25 186.72
      25 186.72
14/10/2025 18:47:07.045 26   187.50
      26 187.50
      26 187.50
14/10/2025 18:39:17.686 2   187.10
      2 187.10
      2 187.10
14/10/2025 18:19:12.264 100   186.92
      100 186.92
      100 186.92
14/10/2025 18:14:03.087 50   186.98
      50 186.98
      50 186.98
14/10/2025 18:08:43.855 1   186.80
      1 186.80
      1 186.80
14/10/2025 18:04:46.805 16   186.48
      16 186.48
      16 186.48
14/10/2025 17:55:18.666 12   186.98
      12 186.98
      12 186.98
14/10/2025 17:50:19.356 1   186.96
      1 186.96
      1 186.96
14/10/2025 17:44:30.262 2   186.52
      2 186.52
      2 186.52
14/10/2025 17:34:23.154 50   186.80
      50 186.80
      50 186.80
14/10/2025 17:33:33.911 2   186.86
      2 186.86
      2 186.86
14/10/2025 17:27:25.954 11   186.30
      11 186.30
      11 186.30
14/10/2025 17:00:06.451 300   186.26
      300 186.26
      300 186.26
14/10/2025 16:59:16.097 4   185.94
      4 185.94
      4 185.94
14/10/2025 16:33:10.741 108   185.34
      108 185.34
      108 185.34
14/10/2025 15:59:31.729 70   185.04
      70 185.04
      70 185.04
14/10/2025 15:59:20.577 14   184.84
      14 184.84
      14 184.84
14/10/2025 15:54:49.630 4   184.74
      4 184.74
      4 184.74
14/10/2025 15:51:43.847 447   184.30
      55 184.30
      392 184.30
      447 184.30
14/10/2025 15:51:39.376 440   184.30
      440 184.30
      440 184.30
14/10/2025 15:51:39.060 20   184.30
      20 184.30
      20 184.30
14/10/2025 15:51:28.703 41   184.12
      41 184.12
      41 184.12
14/10/2025 15:46:51.191 10   184.32
      10 184.32
      10 184.32
14/10/2025 15:36:10.715 100   184.00
      100 184.00
      100 184.00
14/10/2025 15:27:02.483 5   184.92
      5 184.92
      5 184.92
14/10/2025 15:26:04.713 5   184.88
      5 184.88
      5 184.88
14/10/2025 15:25:32.758 1   184.80
      1 184.80
      1 184.80
14/10/2025 15:09:59.351 70   185.04
      70 185.04
      70 185.04
14/10/2025 14:53:46.496 70   185.00
      70 185.00
      70 185.00
14/10/2025 14:50:46.179 70   185.06
      70 185.06
      70 185.06
14/10/2025 14:49:20.177 50   184.76
      50 184.76
      50 184.76
14/10/2025 14:37:19.031 102   185.00
      102 185.00
      102 185.00
14/10/2025 14:32:42.762 50   184.94
      50 184.94
      50 184.94
14/10/2025 14:31:48.644 180   184.94
      180 184.94
      180 184.94
14/10/2025 14:31:37.042 70   184.92
      70 184.92
      70 184.92
14/10/2025 14:22:43.870 10   184.90
      10 184.90
      10 184.90
14/10/2025 14:07:51.648 28   184.92
      28 184.92
      28 184.92
14/10/2025 14:07:48.187 120   184.92
      120 184.92
      120 184.92
14/10/2025 14:07:48.124 120   184.92
      120 184.92
      120 184.92
14/10/2025 14:07:43.516 70   184.90
      70 184.90
      70 184.90
14/10/2025 14:01:53.807 40   184.90
      40 184.90
      40 184.90
14/10/2025 14:01:53.706 50   184.90
      50 184.90
      50 184.90
14/10/2025 14:01:24.968 107   184.92
      107 184.92
      107 184.92
14/10/2025 14:01:24.565 5   184.92
      5 184.92
      5 184.92
14/10/2025 13:59:48.798 120   184.92
      120 184.92
      120 184.92
14/10/2025 13:47:08.101 90   184.40
      90 184.40
      90 184.40
14/10/2025 13:27:00.578 20   184.50
      20 184.50
      20 184.50
14/10/2025 13:26:55.824 70   184.50
      70 184.50
      70 184.50
14/10/2025 13:00:03.345 1   184.00
      1 184.00
      1 184.00
14/10/2025 12:55:29.365 54   183.82
      54 183.82
      54 183.82
14/10/2025 12:55:25.483 96   183.82
      6 183.82
      96 183.82
      90 183.82
14/10/2025 12:55:25.455 4   183.82
      4 183.82
      4 183.82
14/10/2025 12:48:08.962 29   184.02
      29 184.02
      29 184.02
14/10/2025 12:45:08.860 29   184.02
      29 184.02
      29 184.02
14/10/2025 12:16:10.176 25   184.58
      25 184.58
      25 184.58
14/10/2025 12:14:22.471 20   184.52
      20 184.52
      20 184.52
14/10/2025 12:10:55.457 15   185.12
      15 185.12
      15 185.12
14/10/2025 11:53:29.970 1   185.42
      1 185.42
      1 185.42
14/10/2025 11:53:08.539 1   184.98
      1 184.98
      1 184.98
14/10/2025 11:44:57.407 4   185.26
      4 185.26
      4 185.26
14/10/2025 11:44:42.023 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:44:25.149 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:44:08.377 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:43:51.608 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:43:34.735 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:43:17.859 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:43:00.985 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:42:43.908 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:42:27.146 29   185.24
      29 185.24
      29 185.24
14/10/2025 11:35:35.938 45   185.12
      45 185.12
      45 185.12
14/10/2025 11:35:35.853 80   185.12
      80 185.12
      80 185.12
14/10/2025 11:24:19.566 70   185.26
      70 185.26
      70 185.26
14/10/2025 11:23:12.011 40   185.38
      40 185.38
      40 185.38
14/10/2025 11:22:05.512 1   185.38
      1 185.38
      1 185.38
14/10/2025 11:20:32.431 70   185.28
      70 185.28
      70 185.28
14/10/2025 11:19:59.418 70   185.30
      70 185.30
      70 185.30
14/10/2025 11:19:26.453 70   185.30
      70 185.30
      70 185.30
14/10/2025 11:18:51.876 108   184.98
      108 184.98
      108 184.98
14/10/2025 11:18:11.198 72   184.96
      2 184.96
      70 184.96
      72 184.96
14/10/2025 11:13:01.763 70   185.36
      70 185.36
      70 185.36
14/10/2025 11:08:14.917 11   185.30
      11 185.30
      11 185.30
14/10/2025 11:01:59.692 2   185.56
      2 185.56
      2 185.56
14/10/2025 10:58:50.965 29   185.30
      29 185.30
      29 185.30
14/10/2025 10:51:32.288 1   185.42
      1 185.42
      1 185.42
14/10/2025 10:51:00.487 1   184.78
      1 184.78
      1 184.78
14/10/2025 10:36:17.030 25   184.90
      25 184.90
      25 184.90
14/10/2025 10:34:42.940 3   184.88
      3 184.88
      3 184.88
14/10/2025 10:34:38.111 6   185.26
      6 185.26
      6 185.26
14/10/2025 10:12:46.182 15   185.12
      15 185.12
      15 185.12
14/10/2025 10:12:02.514 55   185.38
      55 185.38
      55 185.38
14/10/2025 09:50:30.142 7   184.80
      7 184.80
      7 184.80
14/10/2025 09:39:02.030 10   184.40
      10 184.40
      10 184.40
14/10/2025 09:23:57.792 1   185.16
      1 185.16
      1 185.16
14/10/2025 08:34:54.150 10   184.76
      10 184.76
      10 184.76
14/10/2025 08:19:31.043 3   185.86
      3 185.86
      3 185.86
14/10/2025 08:18:29.329 30   185.84
      30 185.84
      30 185.84
14/10/2025 08:08:27.422 1   184.48
      1 184.48
      1 184.48
14/10/2025 08:00:15.744 5   185.72
      5 185.72
      5 185.72
14/10/2025 07:49:56.697 15   184.34
      15 184.34
      15 184.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)