Boeing Co.

75

67

158.80

Date Time Volume Order Volume Price
30/04/2025 14:09:39.070 1   158.80
      1 158.80
      1 158.80
30/04/2025 14:05:40.316 100   159.20
      100 159.20
      100 159.20
30/04/2025 14:04:32.997 140   159.28
      140 159.28
      140 159.28
30/04/2025 13:57:26.132 25   159.30
      25 159.30
      25 159.30
30/04/2025 13:57:17.259 140   159.24
      140 159.24
      140 159.24
30/04/2025 13:55:29.363 50   159.24
      50 159.24
      50 159.24
30/04/2025 13:48:05.982 20   158.88
      20 158.88
      20 158.88
30/04/2025 13:45:32.615 80   159.20
      10 159.20
      80 159.20
      70 159.20
30/04/2025 13:45:26.000 460   158.88
      460 158.88
      460 158.88
30/04/2025 13:45:15.058 140   159.28
      140 159.28
      140 159.28
30/04/2025 13:40:40.837 20   159.30
      20 159.30
      20 159.30
30/04/2025 13:38:19.470 33   159.50
      33 159.50
      33 159.50
30/04/2025 13:37:04.741 2   159.68
      2 159.68
      2 159.68
30/04/2025 13:32:51.653 1   159.40
      1 159.40
      1 159.40
30/04/2025 13:14:58.316 2   159.86
      2 159.86
      2 159.86
30/04/2025 13:14:18.947 33   159.86
      33 159.86
      33 159.86
30/04/2025 13:12:13.044 69   159.56
      69 159.56
      69 159.56
30/04/2025 13:09:26.924 33   159.86
      33 159.86
      33 159.86
30/04/2025 13:06:32.894 15   159.78
      15 159.78
      15 159.78
30/04/2025 13:06:28.601 26   159.50
      26 159.50
      26 159.50
30/04/2025 13:06:01.341 29   159.50
      29 159.50
      29 159.50
30/04/2025 13:03:47.206 73   159.60
      33 159.60
      40 159.60
      73 159.60
30/04/2025 13:00:05.439 73   159.58
      73 159.58
      73 159.58
30/04/2025 12:51:51.469 2   159.76
      2 159.76
      2 159.76
30/04/2025 12:50:46.833 22   159.50
      22 159.50
      22 159.50
30/04/2025 12:42:19.170 6   159.50
      6 159.50
      6 159.50
30/04/2025 12:36:51.872 20   159.50
      20 159.50
      20 159.50
30/04/2025 12:34:05.392 6   159.50
      6 159.50
      6 159.50
30/04/2025 12:33:05.633 10   159.86
      10 159.86
      10 159.86
30/04/2025 12:22:37.919 17   159.54
      17 159.54
      17 159.54
30/04/2025 12:16:41.484 10   159.86
      10 159.86
      10 159.86
30/04/2025 12:09:51.189 1   159.86
      1 159.86
      1 159.86
30/04/2025 12:05:48.527 33   159.86
      33 159.86
      33 159.86
30/04/2025 12:02:58.692 1   159.86
      1 159.86
      1 159.86
30/04/2025 11:49:50.472 16   159.52
      16 159.52
      16 159.52
30/04/2025 11:36:27.487 8   159.52
      8 159.52
      8 159.52
30/04/2025 11:26:00.396 1   159.86
      1 159.86
      1 159.86
30/04/2025 11:25:02.680 19   159.54
      19 159.54
      19 159.54
30/04/2025 11:12:39.981 17   159.40
      17 159.40
      17 159.40
30/04/2025 11:05:40.138 55   159.34
      55 159.34
      55 159.34
30/04/2025 11:04:24.876 80   159.34
      80 159.34
      80 159.34
30/04/2025 10:59:09.864 20   159.36
      20 159.36
      20 159.36
30/04/2025 10:50:31.226 20   159.68
      20 159.68
      20 159.68
30/04/2025 10:47:31.004 28   159.40
      28 159.40
      28 159.40
30/04/2025 10:42:31.010 140   159.62
      140 159.62
      140 159.62
30/04/2025 10:22:27.747 62   160.22
      62 160.22
      62 160.22
30/04/2025 10:18:32.145 7   159.78
      7 159.78
      7 159.78
30/04/2025 09:54:19.194 20   159.86
      20 159.86
      20 159.86
30/04/2025 09:51:31.690 10   159.88
      10 159.88
      10 159.88
30/04/2025 09:41:11.395 4   159.84
      4 159.84
      4 159.84
30/04/2025 09:40:36.875 4   159.84
      4 159.84
      4 159.84
30/04/2025 09:35:30.779 1   159.84
      1 159.84
      1 159.84
30/04/2025 09:35:21.435 1   159.84
      1 159.84
      1 159.84
30/04/2025 09:35:07.274 2   159.84
      2 159.84
      2 159.84
30/04/2025 09:18:22.148 45   159.30
      45 159.30
      45 159.30
30/04/2025 08:57:41.418 1   159.02
      1 159.02
      1 159.02
30/04/2025 08:49:38.711 45   159.22
      45 159.22
      45 159.22
30/04/2025 08:32:57.882 20   159.78
      20 159.78
      20 159.78
30/04/2025 08:04:01.931 24   158.60
      24 158.60
      24 158.60
30/04/2025 08:01:01.800 21   159.00
      18 159.00
      3 159.00
      21 159.00
30/04/2025 08:00:44.374 33   159.02
      33 159.02
      33 159.02
30/04/2025 08:00:40.260 33   159.02
      33 159.02
      33 159.02
30/04/2025 08:00:32.565 1   159.68
      1 159.68
      1 159.68
30/04/2025 08:00:19.642 33   159.02
      33 159.02
      33 159.02
30/04/2025 07:55:03.163 129   159.00
      129 159.00
      129 159.00
30/04/2025 07:30:09.643 220   159.00
      220 159.00
      220 159.00
30/04/2025 07:30:01.044 76   159.00
      76 159.00
      14 159.00
      62 159.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)