Boeing Co.

599

473

172.82

       

Date Time Volume Order Volume Price
13/06/2025 21:40:13.455 8   172.82
      8 172.82
      8 172.82
13/06/2025 21:31:26.606 6   172.96
      6 172.96
      6 172.96
13/06/2025 21:15:43.949 90   172.92
      90 172.92
      90 172.92
13/06/2025 21:14:26.271 58   173.04
      58 173.04
      58 173.04
13/06/2025 21:07:34.536 2   173.34
      2 173.34
      2 173.34
13/06/2025 20:57:41.282 200   172.76
      200 172.76
      200 172.76
13/06/2025 20:57:05.161 28   173.38
      28 173.38
      28 173.38
13/06/2025 20:37:16.183 1   172.90
      1 172.90
      1 172.90
13/06/2025 20:36:58.673 3   172.50
      3 172.50
      3 172.50
13/06/2025 20:36:34.125 1   172.86
      1 172.86
      1 172.86
13/06/2025 20:35:08.624 400   172.58
      400 172.58
      400 172.58
13/06/2025 20:27:55.207 321   172.78
      321 172.78
      321 172.78
13/06/2025 20:25:51.358 6   173.40
      6 173.40
      6 173.40
13/06/2025 20:18:52.804 1   173.24
      1 173.24
      1 173.24
13/06/2025 20:16:18.852 14   172.94
      14 172.94
      14 172.94
13/06/2025 20:12:41.791 15   173.20
      15 173.20
      15 173.20
13/06/2025 20:08:58.952 5   173.50
      5 173.50
      5 173.50
13/06/2025 19:47:38.947 15   173.68
      15 173.68
      15 173.68
13/06/2025 19:45:35.729 116   173.72
      116 173.72
      116 173.72
13/06/2025 19:41:48.011 4   173.56
      4 173.56
      4 173.56
13/06/2025 19:39:19.588 250   173.70
      250 173.70
      250 173.70
13/06/2025 19:38:31.649 6   174.14
      6 174.14
      6 174.14
13/06/2025 19:31:57.845 1   174.12
      1 174.12
      1 174.12
13/06/2025 19:12:25.591 1   173.76
      1 173.76
      1 173.76
13/06/2025 19:08:01.102 4   173.94
      4 173.94
      4 173.94
13/06/2025 19:07:18.208 57   174.00
      57 174.00
      57 174.00
13/06/2025 19:07:18.178 3   174.00
      3 174.00
      3 174.00
13/06/2025 19:01:05.923 1   174.74
      1 174.74
      1 174.74
13/06/2025 18:54:31.811 50   174.92
      50 174.92
      50 174.92
13/06/2025 18:50:18.526 280   174.40
      280 174.40
      280 174.40
13/06/2025 18:47:24.747 6   174.90
      6 174.90
      6 174.90
13/06/2025 18:46:20.562 100   174.50
      100 174.50
      100 174.50
13/06/2025 18:45:34.982 104   174.34
      104 174.34
      104 174.34
13/06/2025 18:40:24.165 1   174.80
      1 174.80
      1 174.80
13/06/2025 18:32:30.121 10   174.14
      10 174.14
      10 174.14
13/06/2025 18:27:36.348 10   173.80
      10 173.80
      10 173.80
13/06/2025 18:11:44.369 20   174.10
      20 174.10
      20 174.10
13/06/2025 18:10:43.152 10   174.00
      10 174.00
      10 174.00
13/06/2025 18:08:54.564 68   173.80
      68 173.80
      68 173.80
13/06/2025 18:05:24.383 20   173.70
      20 173.70
      20 173.70
13/06/2025 18:03:06.112 9   174.00
      9 174.00
      9 174.00
13/06/2025 18:02:07.613 45   173.80
      45 173.80
      45 173.80
13/06/2025 17:38:30.312 5   173.28
      5 173.28
      5 173.28
13/06/2025 17:38:23.596 7   173.28
      7 173.28
      7 173.28
13/06/2025 17:37:52.315 18   172.80
      18 172.80
      18 172.80
13/06/2025 17:29:50.885 9   172.60
      9 172.60
      9 172.60
13/06/2025 17:29:17.074 1   172.58
      1 172.58
      1 172.58
13/06/2025 17:27:50.580 5   172.40
      5 172.40
      5 172.40
13/06/2025 17:27:14.164 6   172.52
      6 172.52
      6 172.52
13/06/2025 17:25:41.624 15   172.50
      15 172.50
      15 172.50
13/06/2025 17:21:01.417 56   172.74
      56 172.74
      56 172.74
13/06/2025 17:19:01.855 1   172.62
      1 172.62
      1 172.62
13/06/2025 17:14:23.873 12   172.64
      12 172.64
      12 172.64
13/06/2025 17:13:53.262 3   172.08
      3 172.08
      3 172.08
13/06/2025 17:09:21.282 57   171.92
      57 171.92
      57 171.92
13/06/2025 17:08:44.359 10   171.68
      10 171.68
      10 171.68
13/06/2025 17:08:26.737 10   171.54
      10 171.54
      10 171.54
13/06/2025 17:06:20.928 30   171.36
      30 171.36
      30 171.36
13/06/2025 17:05:54.872 50   171.54
      50 171.54
      50 171.54
13/06/2025 17:00:26.057 3   171.22
      3 171.22
      3 171.22
13/06/2025 17:00:01.104 1   171.42
      1 171.42
      1 171.42
13/06/2025 16:58:21.151 7   171.24
      7 171.24
      7 171.24
13/06/2025 16:57:45.663 4   171.32
      4 171.32
      4 171.32
13/06/2025 16:56:41.876 4   171.26
      4 171.26
      4 171.26
13/06/2025 16:48:16.209 15   170.46
      15 170.46
      15 170.46
13/06/2025 16:46:36.736 10   170.54
      10 170.54
      10 170.54
13/06/2025 16:45:41.442 20   170.50
      20 170.50
      20 170.50
13/06/2025 16:44:54.857 25   170.72
      25 170.72
      25 170.72
13/06/2025 16:44:11.494 20   170.58
      20 170.58
      20 170.58
13/06/2025 16:43:23.223 20   170.74
      20 170.74
      20 170.74
13/06/2025 16:38:42.363 50   170.44
      50 170.44
      50 170.44
13/06/2025 16:35:38.512 480   169.84
      480 169.84
      480 169.84
13/06/2025 16:35:35.660 5   170.00
      5 170.00
      5 170.00
13/06/2025 16:32:51.794 5   169.70
      5 169.70
      5 169.70
13/06/2025 16:32:10.968 15   169.52
      15 169.52
      9 169.52
      6 169.52
13/06/2025 16:29:24.906 2   169.68
      2 169.68
      2 169.68
13/06/2025 16:27:40.269 1   169.56
      1 169.56
      1 169.56
13/06/2025 16:26:49.076 15   169.68
      15 169.68
      15 169.68
13/06/2025 16:26:31.561 12   169.62
      12 169.62
      12 169.62
13/06/2025 16:25:57.324 1   169.66
      1 169.66
      1 169.66
13/06/2025 16:23:48.580 5   169.90
      5 169.90
      5 169.90
13/06/2025 16:22:08.261 10   169.78
      10 169.78
      10 169.78
13/06/2025 16:21:58.391 41   169.74
      6 169.74
      5 169.74
      30 169.74
      41 169.74
13/06/2025 16:20:52.176 480   169.50
      480 169.50
      480 169.50
13/06/2025 16:20:47.545 5   169.58
      5 169.58
      5 169.58
13/06/2025 16:20:13.525 15   169.62
      15 169.62
      15 169.62
13/06/2025 16:19:55.675 5   170.02
      5 170.02
      5 170.02
13/06/2025 16:19:26.214 15   170.06
      15 170.06
      15 170.06
13/06/2025 16:18:58.835 1   170.28
      1 170.28
      1 170.28
13/06/2025 16:18:34.342 30   170.10
      30 170.10
      30 170.10
13/06/2025 16:18:28.536 1   170.10
      1 170.10
      1 170.10
13/06/2025 16:18:00.732 50   169.88
      50 169.88
      50 169.88
13/06/2025 16:17:51.814 1   169.88
      1 169.88
      1 169.88
13/06/2025 16:17:45.313 5   170.04
      5 170.04
      5 170.04
13/06/2025 16:17:16.291 4   170.06
      4 170.06
      4 170.06
13/06/2025 16:14:56.795 5   170.44
      5 170.44
      5 170.44
13/06/2025 16:13:26.968 3   169.94
      3 169.94
      3 169.94
13/06/2025 16:12:52.764 50   169.90
      50 169.90
      50 169.90
13/06/2025 16:12:48.717 2   169.80
      2 169.80
      2 169.80
13/06/2025 16:11:09.540 112   169.86
      39 169.86
      12 169.86
      23 169.86
      30 169.86
      20 169.86
      100 169.86
13/06/2025 16:11:09.274 339   170.00
      3 170.00
      75 170.00
      50 170.00
      7 170.00
      2 170.00
      10 170.00
      10 170.00
      2 170.00
      10 170.00
      2 170.00
      20 170.00
      339 170.00
      10 170.00
      1 170.00
      10 170.00
      15 170.00
      12 170.00
      100 170.00
13/06/2025 16:10:53.027 1   170.18
      1 170.18
      1 170.18
13/06/2025 16:10:22.571 30   170.20
      30 170.20
      30 170.20
13/06/2025 16:10:06.237 6   170.36
      6 170.36
      6 170.36
13/06/2025 16:08:37.620 5   170.54
      5 170.54
      5 170.54
13/06/2025 16:07:58.452 282   170.50
      282 170.50
      282 170.50
13/06/2025 16:06:56.242 470   170.50
      470 170.50
      470 170.50
13/06/2025 16:06:52.019 44   170.46
      44 170.46
      44 170.46
13/06/2025 16:06:40.708 470   170.50
      470 170.50
      470 170.50
13/06/2025 16:06:09.371 470   170.50
      470 170.50
      470 170.50
13/06/2025 16:06:06.858 8   170.50
      8 170.50
      8 170.50
13/06/2025 16:05:09.879 3   170.48
      3 170.48
      3 170.48
13/06/2025 16:04:50.693 470   170.50
      470 170.50
      470 170.50
13/06/2025 16:04:47.832 38   170.50
      38 170.50
      38 170.50
13/06/2025 16:04:40.418 2   170.42
      2 170.42
      2 170.42
13/06/2025 16:04:02.518 8   170.48
      8 170.48
      8 170.48
13/06/2025 16:04:00.854 100   170.50
      100 170.50
      100 170.50
13/06/2025 16:03:01.123 9   170.52
      9 170.52
      9 170.52
13/06/2025 16:02:43.908 10   170.52
      10 170.52
      10 170.52
13/06/2025 16:02:11.423 99   170.64
      99 170.64
      99 170.64
13/06/2025 16:02:05.735 11   170.66
      11 170.66
      11 170.66
13/06/2025 16:01:21.169 15   170.76
      15 170.76
      15 170.76
13/06/2025 16:01:21.064 51   171.00
      40 171.00
      3 171.00
      51 171.00
      8 171.00
13/06/2025 16:01:03.501 17   171.32
      17 171.32
      17 171.32
13/06/2025 16:00:48.956 10   171.30
      10 171.30
      10 171.30
13/06/2025 15:59:58.413 6   171.12
      6 171.12
      6 171.12
13/06/2025 15:59:48.739 4   171.02
      4 171.02
      4 171.02
13/06/2025 15:58:59.007 5   171.32
      5 171.32
      5 171.32
13/06/2025 15:57:29.703 11   171.64
      11 171.64
      11 171.64
13/06/2025 15:57:25.568 6   171.38
      6 171.38
      6 171.38
13/06/2025 15:57:25.415 30   171.70
      30 171.70
      30 171.70
13/06/2025 15:56:31.552 102   171.78
      102 171.78
      102 171.78
13/06/2025 15:56:14.509 37   171.82
      17 171.82
      37 171.82
      20 171.82
13/06/2025 15:56:14.434 139   172.00
      67 172.00
      22 172.00
      50 172.00
      139 172.00
13/06/2025 15:55:44.336 461   172.02
      169 172.02
      284 172.02
      461 172.02
      8 172.02
13/06/2025 15:55:15.686 139   172.02
      139 172.02
      139 172.02
13/06/2025 15:53:12.412 200   172.58
      200 172.58
      200 172.58
13/06/2025 15:51:57.186 2   172.86
      2 172.86
      2 172.86
13/06/2025 15:49:04.139 40   172.56
      40 172.56
      40 172.56
13/06/2025 15:48:07.763 70   172.84
      70 172.84
      70 172.84
13/06/2025 15:48:07.658 6   173.00
      6 173.00
      6 173.00
13/06/2025 15:45:57.575 5   173.24
      5 173.24
      5 173.24
13/06/2025 15:44:22.097 3   174.28
      3 174.28
      3 174.28
13/06/2025 15:43:28.430 50   174.10
      50 174.10
      50 174.10
13/06/2025 15:42:59.865 15   173.94
      15 173.94
      15 173.94
13/06/2025 15:40:57.731 13   173.76
      13 173.76
      13 173.76
13/06/2025 15:40:02.795 164   173.96
      164 173.96
      164 173.96
13/06/2025 15:37:39.347 31   173.66
      31 173.66
      31 173.66
13/06/2025 15:36:27.268 1   174.02
      1 174.02
      1 174.02
13/06/2025 15:34:21.701 6   173.70
      6 173.70
      6 173.70
13/06/2025 15:27:48.817 5   174.32
      5 174.32
      5 174.32
13/06/2025 15:27:32.254 100   174.00
      100 174.00
      100 174.00
13/06/2025 15:22:05.653 17   173.86
      17 173.86
      17 173.86
13/06/2025 15:22:05.548 115   173.86
      115 173.86
      115 173.86
13/06/2025 15:20:58.472 25   173.96
      25 173.96
      25 173.96
13/06/2025 15:20:27.131 100   173.98
      100 173.98
      100 173.98
13/06/2025 15:20:26.864 80   173.98
      80 173.98
      80 173.98
13/06/2025 15:19:51.873 100   173.98
      100 173.98
      100 173.98
13/06/2025 15:19:31.842 30   173.88
      30 173.88
      30 173.88
13/06/2025 15:19:01.155 4   173.82
      4 173.82
      4 173.82
13/06/2025 15:19:01.102 6   174.00
      1 174.00
      5 174.00
      6 174.00
13/06/2025 15:18:02.577 3   174.02
      3 174.02
      3 174.02
13/06/2025 15:17:22.776 5   174.10
      5 174.10
      5 174.10
13/06/2025 15:16:40.684 6   174.16
      6 174.16
      6 174.16
13/06/2025 15:15:43.379 3   174.06
      3 174.06
      3 174.06
13/06/2025 15:13:46.006 108   174.16
      108 174.16
      108 174.16
13/06/2025 15:13:45.174 2   174.18
      2 174.18
      2 174.18
13/06/2025 15:12:35.755 100   174.26
      100 174.26
      100 174.26
13/06/2025 15:12:35.039 104   174.28
      104 174.28
      104 174.28
13/06/2025 15:05:07.772 1   174.54
      1 174.54
      1 174.54
13/06/2025 14:57:23.659 5   174.76
      5 174.76
      5 174.76
13/06/2025 14:53:21.282 3   174.60
      3 174.60
      3 174.60
13/06/2025 14:51:21.302 29   174.64
      29 174.64
      29 174.64
13/06/2025 14:50:28.933 3   174.64
      3 174.64
      3 174.64
13/06/2025 14:38:29.104 24   174.84
      24 174.84
      24 174.84
13/06/2025 14:38:13.038 1   174.92
      1 174.92
      1 174.92
13/06/2025 14:34:28.443 58   175.10
      58 175.10
      58 175.10
13/06/2025 14:32:07.808 7   174.96
      7 174.96
      7 174.96
13/06/2025 14:31:59.462 1   174.98
      1 174.98
      1 174.98
13/06/2025 14:31:17.087 7   175.00
      7 175.00
      7 175.00
13/06/2025 14:29:13.826 53   174.86
      53 174.86
      53 174.86
13/06/2025 14:23:58.060 70   175.04
      70 175.04
      70 175.04
13/06/2025 14:14:51.098 3   175.00
      3 175.00
      3 175.00
13/06/2025 14:12:13.999 25   175.00
      25 175.00
      25 175.00
13/06/2025 14:09:36.835 20   174.90
      20 174.90
      20 174.90
13/06/2025 14:09:35.013 180   174.90
      180 174.90
      50 174.90
      130 174.90
13/06/2025 14:06:46.256 75   174.98
      75 174.98
      75 174.98
13/06/2025 14:03:59.773 11   174.66
      11 174.66
      11 174.66
13/06/2025 14:00:18.443 3   174.90
      3 174.90
      3 174.90
13/06/2025 13:56:50.556 1   174.90
      1 174.90
      1 174.90
13/06/2025 13:52:11.089 2   175.20
      2 175.20
      2 175.20
13/06/2025 13:51:10.829 1   175.18
      1 175.18
      1 175.18
13/06/2025 13:50:39.135 1   175.14
      1 175.14
      1 175.14
13/06/2025 13:49:46.819 2   174.96
      2 174.96
      2 174.96
13/06/2025 13:46:03.507 25   175.44
      25 175.44
      25 175.44
13/06/2025 13:44:54.837 6   175.26
      6 175.26
      6 175.26
13/06/2025 13:40:50.631 6   175.26
      6 175.26
      6 175.26
13/06/2025 13:39:39.162 15   175.26
      15 175.26
      15 175.26
13/06/2025 13:39:16.818 57   175.46
      57 175.46
      57 175.46
13/06/2025 13:36:45.765 2   175.28
      2 175.28
      2 175.28
13/06/2025 13:36:02.950 57   175.64
      57 175.64
      57 175.64
13/06/2025 13:31:34.403 25   175.22
      25 175.22
      25 175.22
13/06/2025 13:27:18.631 22   175.30
      22 175.30
      22 175.30
13/06/2025 13:22:11.285 40   175.36
      40 175.36
      40 175.36
13/06/2025 13:21:16.236 130   175.36
      130 175.36
      130 175.36
13/06/2025 13:20:47.358 130   175.36
      130 175.36
      130 175.36
13/06/2025 13:19:34.056 50   175.90
      50 175.90
      50 175.90
13/06/2025 13:19:26.160 40   175.44
      40 175.44
      40 175.44
13/06/2025 13:11:03.597 27   176.08
      27 176.08
      27 176.08
13/06/2025 13:09:39.394 15   176.20
      15 176.20
      15 176.20
13/06/2025 13:07:51.817 4   175.94
      4 175.94
      4 175.94
13/06/2025 13:06:59.123 13   175.94
      3 175.94
      10 175.94
      13 175.94
13/06/2025 13:06:14.851 90   175.48
      90 175.48
      90 175.48
13/06/2025 13:06:09.925 100   175.44
      100 175.44
      100 175.44
13/06/2025 13:04:23.091 29   175.08
      29 175.08
      14 175.08
      15 175.08
13/06/2025 13:03:57.757 3   175.10
      3 175.10
      3 175.10
13/06/2025 13:00:08.681 15   175.00
      15 175.00
      15 175.00
13/06/2025 12:54:32.489 5   175.32
      5 175.32
      5 175.32
13/06/2025 12:50:29.153 8   175.18
      8 175.18
      8 175.18
13/06/2025 12:49:24.154 15   175.16
      15 175.16
      15 175.16
13/06/2025 12:48:40.134 32   175.00
      32 175.00
      32 175.00
13/06/2025 12:47:11.562 70   175.00
      15 175.00
      20 175.00
      35 175.00
      70 175.00
13/06/2025 12:45:07.072 5   174.82
      5 174.82
      5 174.82
13/06/2025 12:38:30.547 10   174.74
      10 174.74
      10 174.74
13/06/2025 12:37:20.690 10   174.98
      10 174.98
      10 174.98
13/06/2025 12:35:29.838 10   174.78
      10 174.78
      10 174.78
13/06/2025 12:35:18.023 30   174.68
      30 174.68
      30 174.68
13/06/2025 12:32:40.466 50   174.80
      50 174.80
      50 174.80
13/06/2025 12:30:42.361 10   175.00
      10 175.00
      10 175.00
13/06/2025 12:26:28.498 5   174.96
      5 174.96
      5 174.96
13/06/2025 12:24:57.417 3   174.76
      3 174.76
      3 174.76
13/06/2025 12:24:37.984 1   174.92
      1 174.92
      1 174.92
13/06/2025 12:17:24.758 3   174.80
      3 174.80
      3 174.80
13/06/2025 12:16:13.620 25   174.98
      25 174.98
      25 174.98
13/06/2025 12:14:16.435 1   174.98
      1 174.98
      1 174.98
13/06/2025 12:13:40.969 3   174.80
      3 174.80
      3 174.80
13/06/2025 12:10:31.604 20   174.68
      20 174.68
      20 174.68
13/06/2025 12:06:31.967 110   174.64
      110 174.64
      110 174.64
13/06/2025 12:06:30.985 130   174.64
      130 174.64
      130 174.64
13/06/2025 12:06:28.158 130   174.64
      130 174.64
      130 174.64
13/06/2025 12:06:09.113 130   174.60
      130 174.60
      130 174.60
13/06/2025 12:04:54.892 11   174.74
      3 174.74
      10 174.74
      8 174.74
      1 174.74
13/06/2025 12:00:45.679 100   174.82
      100 174.82
      100 174.82
13/06/2025 12:00:45.601 100   174.82
      100 174.82
      100 174.82
13/06/2025 11:56:35.883 30   174.62
      30 174.62
      30 174.62
13/06/2025 11:54:05.334 60   174.68
      60 174.68
      60 174.68
13/06/2025 11:52:10.162 20   174.86
      20 174.86
      20 174.86
13/06/2025 11:50:47.312 18   174.98
      18 174.98
      8 174.98
      10 174.98
13/06/2025 11:50:28.115 30   174.80
      30 174.80
      30 174.80
13/06/2025 11:43:19.315 36   174.66
      36 174.66
      36 174.66
13/06/2025 11:41:56.837 1   174.88
      1 174.88
      1 174.88
13/06/2025 11:39:08.008 100   174.86
      100 174.86
      100 174.86
13/06/2025 11:36:41.929 35   174.68
      35 174.68
      35 174.68
13/06/2025 11:30:51.092 12   174.70
      12 174.70
      12 174.70
13/06/2025 11:29:50.664 1   174.58
      1 174.58
      1 174.58
13/06/2025 11:29:33.902 20   174.58
      20 174.58
      20 174.58
13/06/2025 11:28:04.376 2   174.86
      2 174.86
      2 174.86
13/06/2025 11:27:23.784 11   174.88
      11 174.88
      11 174.88
13/06/2025 11:25:36.854 24   174.62
      24 174.62
      24 174.62
13/06/2025 11:23:09.089 40   174.72
      40 174.72
      40 174.72
13/06/2025 11:21:49.225 14   174.84
      14 174.84
      14 174.84
13/06/2025 11:19:26.169 60   174.80
      60 174.80
      60 174.80
13/06/2025 11:19:22.557 8   174.76
      8 174.76
      8 174.76
13/06/2025 11:16:52.896 39   174.78
      39 174.78
      39 174.78
13/06/2025 11:16:38.468 60   174.78
      60 174.78
      60 174.78
13/06/2025 11:16:38.426 60   174.78
      60 174.78
      60 174.78
13/06/2025 11:13:28.785 29   174.88
      29 174.88
      29 174.88
13/06/2025 11:08:55.099 35   174.88
      35 174.88
      35 174.88
13/06/2025 11:07:41.374 80   174.70
      80 174.70
      80 174.70
13/06/2025 11:05:54.180 130   174.42
      130 174.42
      130 174.42
13/06/2025 11:00:47.965 2   174.16
      2 174.16
      2 174.16
13/06/2025 11:00:41.544 1   174.16
      1 174.16
      1 174.16
13/06/2025 10:52:29.591 30   174.44
      30 174.44
      30 174.44
13/06/2025 10:51:52.415 7   174.42
      7 174.42
      7 174.42
13/06/2025 10:51:46.828 2   174.42
      2 174.42
      2 174.42
13/06/2025 10:51:19.342 3   174.46
      3 174.46
      3 174.46
13/06/2025 10:50:47.212 5   174.42
      5 174.42
      5 174.42
13/06/2025 10:50:39.594 15   174.20
      15 174.20
      15 174.20
13/06/2025 10:50:08.045 2   174.14
      2 174.14
      2 174.14
13/06/2025 10:48:32.155 10   174.10
      10 174.10
      10 174.10
13/06/2025 10:48:27.941 4   174.10
      4 174.10
      4 174.10
13/06/2025 10:47:10.497 6   174.12
      6 174.12
      6 174.12
13/06/2025 10:46:34.247 10   174.16
      10 174.16
      10 174.16
13/06/2025 10:44:48.650 130   174.28
      130 174.28
      130 174.28
13/06/2025 10:43:00.809 4   174.44
      4 174.44
      4 174.44
13/06/2025 10:39:11.936 2   174.64
      2 174.64
      2 174.64
13/06/2025 10:39:08.366 5   174.64
      5 174.64
      5 174.64
13/06/2025 10:38:07.838 10   174.44
      10 174.44
      10 174.44
13/06/2025 10:37:08.254 6   174.46
      6 174.46
      6 174.46
13/06/2025 10:35:28.431 12   174.54
      12 174.54
      12 174.54
13/06/2025 10:34:34.431 59   174.38
      59 174.38
      59 174.38
13/06/2025 10:31:48.410 70   174.48
      70 174.48
      70 174.48
13/06/2025 10:31:36.774 80   174.38
      80 174.38
      80 174.38
13/06/2025 10:30:33.013 25   174.14
      25 174.14
      25 174.14
13/06/2025 10:30:17.529 34   174.34
      34 174.34
      34 174.34
13/06/2025 10:29:05.997 2   174.12
      2 174.12
      2 174.12
13/06/2025 10:27:42.678 20   174.30
      20 174.30
      20 174.30
13/06/2025 10:27:06.609 60   174.10
      60 174.10
      60 174.10
13/06/2025 10:26:29.055 12   174.12
      12 174.12
      12 174.12
13/06/2025 10:25:04.741 5   174.30
      5 174.30
      5 174.30
13/06/2025 10:24:59.978 2   174.30
      2 174.30
      2 174.30
13/06/2025 10:22:33.022 15   174.22
      15 174.22
      15 174.22
13/06/2025 10:14:23.712 120   174.36
      120 174.36
      120 174.36
13/06/2025 10:14:10.390 18   174.50
      8 174.50
      18 174.50
      10 174.50
13/06/2025 10:11:44.177 56   174.66
      56 174.66
      10 174.66
      46 174.66
13/06/2025 10:11:40.224 70   174.64
      70 174.64
      70 174.64
13/06/2025 10:11:26.966 70   174.64
      6 174.64
      6 174.64
      70 174.64
      11 174.64
      47 174.64
13/06/2025 10:07:31.524 70   174.76
      70 174.76
      70 174.76
13/06/2025 10:06:55.876 1   175.18
      1 175.18
      1 175.18
13/06/2025 10:06:15.963 57   175.00
      57 175.00
      57 175.00
13/06/2025 10:06:05.869 133   174.92
      35 174.92
      100 174.92
      98 174.92
      3 174.92
      30 174.92
13/06/2025 09:58:30.342 80   174.62
      80 174.62
      80 174.62
13/06/2025 09:56:49.252 6   174.58
      6 174.58
      6 174.58
13/06/2025 09:56:44.559 11   174.30
      11 174.30
      11 174.30
13/06/2025 09:56:29.300 360   174.64
      146 174.64
      360 174.64
      214 174.64
13/06/2025 09:55:53.249 120   174.64
      120 174.64
      120 174.64
13/06/2025 09:55:51.382 120   174.64
      120 174.64
      120 174.64
13/06/2025 09:54:42.343 13   174.40
      13 174.40
      13 174.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)