Tradegate Exchange

Boeing Co.

404

473

172.82

Date	Time	Volume	Order Volume	Price
13/06/2025	15:17:22.776	5		174.10
			5	174.10
			5	174.10
13/06/2025	15:16:40.684	6		174.16
			6	174.16
			6	174.16
13/06/2025	15:15:43.379	3		174.06
			3	174.06
			3	174.06
13/06/2025	15:13:46.006	108		174.16
			108	174.16
			108	174.16
13/06/2025	15:13:45.174	2		174.18
			2	174.18
			2	174.18
13/06/2025	15:12:35.755	100		174.26
			100	174.26
			100	174.26
13/06/2025	15:12:35.039	104		174.28
			104	174.28
			104	174.28
13/06/2025	15:05:07.772	1		174.54
			1	174.54
			1	174.54
13/06/2025	14:57:23.659	5		174.76
			5	174.76
			5	174.76
13/06/2025	14:53:21.282	3		174.60
			3	174.60
			3	174.60
13/06/2025	14:51:21.302	29		174.64
			29	174.64
			29	174.64
13/06/2025	14:50:28.933	3		174.64
			3	174.64
			3	174.64
13/06/2025	14:38:29.104	24		174.84
			24	174.84
			24	174.84
13/06/2025	14:38:13.038	1		174.92
			1	174.92
			1	174.92
13/06/2025	14:34:28.443	58		175.10
			58	175.10
			58	175.10
13/06/2025	14:32:07.808	7		174.96
			7	174.96
			7	174.96
13/06/2025	14:31:59.462	1		174.98
			1	174.98
			1	174.98
13/06/2025	14:31:17.087	7		175.00
			7	175.00
			7	175.00
13/06/2025	14:29:13.826	53		174.86
			53	174.86
			53	174.86
13/06/2025	14:23:58.060	70		175.04
			70	175.04
			70	175.04
13/06/2025	14:14:51.098	3		175.00
			3	175.00
			3	175.00
13/06/2025	14:12:13.999	25		175.00
			25	175.00
			25	175.00
13/06/2025	14:09:36.835	20		174.90
			20	174.90
			20	174.90
13/06/2025	14:09:35.013	180		174.90
			180	174.90
			50	174.90
			130	174.90
13/06/2025	14:06:46.256	75		174.98
			75	174.98
			75	174.98
13/06/2025	14:03:59.773	11		174.66
			11	174.66
			11	174.66
13/06/2025	14:00:18.443	3		174.90
			3	174.90
			3	174.90
13/06/2025	13:56:50.556	1		174.90
			1	174.90
			1	174.90
13/06/2025	13:52:11.089	2		175.20
			2	175.20
			2	175.20
13/06/2025	13:51:10.829	1		175.18
			1	175.18
			1	175.18
13/06/2025	13:50:39.135	1		175.14
			1	175.14
			1	175.14
13/06/2025	13:49:46.819	2		174.96
			2	174.96
			2	174.96
13/06/2025	13:46:03.507	25		175.44
			25	175.44
			25	175.44
13/06/2025	13:44:54.837	6		175.26
			6	175.26
			6	175.26
13/06/2025	13:40:50.631	6		175.26
			6	175.26
			6	175.26
13/06/2025	13:39:39.162	15		175.26
			15	175.26
			15	175.26
13/06/2025	13:39:16.818	57		175.46
			57	175.46
			57	175.46
13/06/2025	13:36:45.765	2		175.28
			2	175.28
			2	175.28
13/06/2025	13:36:02.950	57		175.64
			57	175.64
			57	175.64
13/06/2025	13:31:34.403	25		175.22
			25	175.22
			25	175.22
13/06/2025	13:27:18.631	22		175.30
			22	175.30
			22	175.30
13/06/2025	13:22:11.285	40		175.36
			40	175.36
			40	175.36
13/06/2025	13:21:16.236	130		175.36
			130	175.36
			130	175.36
13/06/2025	13:20:47.358	130		175.36
			130	175.36
			130	175.36
13/06/2025	13:19:34.056	50		175.90
			50	175.90
			50	175.90
13/06/2025	13:19:26.160	40		175.44
			40	175.44
			40	175.44
13/06/2025	13:11:03.597	27		176.08
			27	176.08
			27	176.08
13/06/2025	13:09:39.394	15		176.20
			15	176.20
			15	176.20
13/06/2025	13:07:51.817	4		175.94
			4	175.94
			4	175.94
13/06/2025	13:06:59.123	13		175.94
			3	175.94
			10	175.94
			13	175.94
13/06/2025	13:06:14.851	90		175.48
			90	175.48
			90	175.48
13/06/2025	13:06:09.925	100		175.44
			100	175.44
			100	175.44
13/06/2025	13:04:23.091	29		175.08
			29	175.08
			14	175.08
			15	175.08
13/06/2025	13:03:57.757	3		175.10
			3	175.10
			3	175.10
13/06/2025	13:00:08.681	15		175.00
			15	175.00
			15	175.00
13/06/2025	12:54:32.489	5		175.32
			5	175.32
			5	175.32
13/06/2025	12:50:29.153	8		175.18
			8	175.18
			8	175.18
13/06/2025	12:49:24.154	15		175.16
			15	175.16
			15	175.16
13/06/2025	12:48:40.134	32		175.00
			32	175.00
			32	175.00
13/06/2025	12:47:11.562	70		175.00
			15	175.00
			20	175.00
			35	175.00
			70	175.00
13/06/2025	12:45:07.072	5		174.82
			5	174.82
			5	174.82
13/06/2025	12:38:30.547	10		174.74
			10	174.74
			10	174.74
13/06/2025	12:37:20.690	10		174.98
			10	174.98
			10	174.98
13/06/2025	12:35:29.838	10		174.78
			10	174.78
			10	174.78
13/06/2025	12:35:18.023	30		174.68
			30	174.68
			30	174.68
13/06/2025	12:32:40.466	50		174.80
			50	174.80
			50	174.80
13/06/2025	12:30:42.361	10		175.00
			10	175.00
			10	175.00
13/06/2025	12:26:28.498	5		174.96
			5	174.96
			5	174.96
13/06/2025	12:24:57.417	3		174.76
			3	174.76
			3	174.76
13/06/2025	12:24:37.984	1		174.92
			1	174.92
			1	174.92
13/06/2025	12:17:24.758	3		174.80
			3	174.80
			3	174.80
13/06/2025	12:16:13.620	25		174.98
			25	174.98
			25	174.98
13/06/2025	12:14:16.435	1		174.98
			1	174.98
			1	174.98
13/06/2025	12:13:40.969	3		174.80
			3	174.80
			3	174.80
13/06/2025	12:10:31.604	20		174.68
			20	174.68
			20	174.68
13/06/2025	12:06:31.967	110		174.64
			110	174.64
			110	174.64
13/06/2025	12:06:30.985	130		174.64
			130	174.64
			130	174.64
13/06/2025	12:06:28.158	130		174.64
			130	174.64
			130	174.64
13/06/2025	12:06:09.113	130		174.60
			130	174.60
			130	174.60
13/06/2025	12:04:54.892	11		174.74
			3	174.74
			10	174.74
			8	174.74
			1	174.74
13/06/2025	12:00:45.679	100		174.82
			100	174.82
			100	174.82
13/06/2025	12:00:45.601	100		174.82
			100	174.82
			100	174.82
13/06/2025	11:56:35.883	30		174.62
			30	174.62
			30	174.62
13/06/2025	11:54:05.334	60		174.68
			60	174.68
			60	174.68
13/06/2025	11:52:10.162	20		174.86
			20	174.86
			20	174.86
13/06/2025	11:50:47.312	18		174.98
			18	174.98
			8	174.98
			10	174.98
13/06/2025	11:50:28.115	30		174.80
			30	174.80
			30	174.80
13/06/2025	11:43:19.315	36		174.66
			36	174.66
			36	174.66
13/06/2025	11:41:56.837	1		174.88
			1	174.88
			1	174.88
13/06/2025	11:39:08.008	100		174.86
			100	174.86
			100	174.86
13/06/2025	11:36:41.929	35		174.68
			35	174.68
			35	174.68
13/06/2025	11:30:51.092	12		174.70
			12	174.70
			12	174.70
13/06/2025	11:29:50.664	1		174.58
			1	174.58
			1	174.58
13/06/2025	11:29:33.902	20		174.58
			20	174.58
			20	174.58
13/06/2025	11:28:04.376	2		174.86
			2	174.86
			2	174.86
13/06/2025	11:27:23.784	11		174.88
			11	174.88
			11	174.88
13/06/2025	11:25:36.854	24		174.62
			24	174.62
			24	174.62
13/06/2025	11:23:09.089	40		174.72
			40	174.72
			40	174.72
13/06/2025	11:21:49.225	14		174.84
			14	174.84
			14	174.84
13/06/2025	11:19:26.169	60		174.80
			60	174.80
			60	174.80
13/06/2025	11:19:22.557	8		174.76
			8	174.76
			8	174.76
13/06/2025	11:16:52.896	39		174.78
			39	174.78
			39	174.78
13/06/2025	11:16:38.468	60		174.78
			60	174.78
			60	174.78
13/06/2025	11:16:38.426	60		174.78
			60	174.78
			60	174.78
13/06/2025	11:13:28.785	29		174.88
			29	174.88
			29	174.88
13/06/2025	11:08:55.099	35		174.88
			35	174.88
			35	174.88
13/06/2025	11:07:41.374	80		174.70
			80	174.70
			80	174.70
13/06/2025	11:05:54.180	130		174.42
			130	174.42
			130	174.42
13/06/2025	11:00:47.965	2		174.16
			2	174.16
			2	174.16
13/06/2025	11:00:41.544	1		174.16
			1	174.16
			1	174.16
13/06/2025	10:52:29.591	30		174.44
			30	174.44
			30	174.44
13/06/2025	10:51:52.415	7		174.42
			7	174.42
			7	174.42
13/06/2025	10:51:46.828	2		174.42
			2	174.42
			2	174.42
13/06/2025	10:51:19.342	3		174.46
			3	174.46
			3	174.46
13/06/2025	10:50:47.212	5		174.42
			5	174.42
			5	174.42
13/06/2025	10:50:39.594	15		174.20
			15	174.20
			15	174.20
13/06/2025	10:50:08.045	2		174.14
			2	174.14
			2	174.14
13/06/2025	10:48:32.155	10		174.10
			10	174.10
			10	174.10
13/06/2025	10:48:27.941	4		174.10
			4	174.10
			4	174.10
13/06/2025	10:47:10.497	6		174.12
			6	174.12
			6	174.12
13/06/2025	10:46:34.247	10		174.16
			10	174.16
			10	174.16
13/06/2025	10:44:48.650	130		174.28
			130	174.28
			130	174.28
13/06/2025	10:43:00.809	4		174.44
			4	174.44
			4	174.44
13/06/2025	10:39:11.936	2		174.64
			2	174.64
			2	174.64
13/06/2025	10:39:08.366	5		174.64
			5	174.64
			5	174.64
13/06/2025	10:38:07.838	10		174.44
			10	174.44
			10	174.44
13/06/2025	10:37:08.254	6		174.46
			6	174.46
			6	174.46
13/06/2025	10:35:28.431	12		174.54
			12	174.54
			12	174.54
13/06/2025	10:34:34.431	59		174.38
			59	174.38
			59	174.38
13/06/2025	10:31:48.410	70		174.48
			70	174.48
			70	174.48
13/06/2025	10:31:36.774	80		174.38
			80	174.38
			80	174.38
13/06/2025	10:30:33.013	25		174.14
			25	174.14
			25	174.14
13/06/2025	10:30:17.529	34		174.34
			34	174.34
			34	174.34
13/06/2025	10:29:05.997	2		174.12
			2	174.12
			2	174.12
13/06/2025	10:27:42.678	20		174.30
			20	174.30
			20	174.30
13/06/2025	10:27:06.609	60		174.10
			60	174.10
			60	174.10
13/06/2025	10:26:29.055	12		174.12
			12	174.12
			12	174.12
13/06/2025	10:25:04.741	5		174.30
			5	174.30
			5	174.30
13/06/2025	10:24:59.978	2		174.30
			2	174.30
			2	174.30
13/06/2025	10:22:33.022	15		174.22
			15	174.22
			15	174.22
13/06/2025	10:14:23.712	120		174.36
			120	174.36
			120	174.36
13/06/2025	10:14:10.390	18		174.50
			8	174.50
			18	174.50
			10	174.50
13/06/2025	10:11:44.177	56		174.66
			56	174.66
			10	174.66
			46	174.66
13/06/2025	10:11:40.224	70		174.64
			70	174.64
			70	174.64
13/06/2025	10:11:26.966	70		174.64
			6	174.64
			6	174.64
			70	174.64
			11	174.64
			47	174.64
13/06/2025	10:07:31.524	70		174.76
			70	174.76
			70	174.76
13/06/2025	10:06:55.876	1		175.18
			1	175.18
			1	175.18
13/06/2025	10:06:15.963	57		175.00
			57	175.00
			57	175.00
13/06/2025	10:06:05.869	133		174.92
			35	174.92
			100	174.92
			98	174.92
			3	174.92
			30	174.92
13/06/2025	09:58:30.342	80		174.62
			80	174.62
			80	174.62
13/06/2025	09:56:49.252	6		174.58
			6	174.58
			6	174.58
13/06/2025	09:56:44.559	11		174.30
			11	174.30
			11	174.30
13/06/2025	09:56:29.300	360		174.64
			146	174.64
			360	174.64
			214	174.64
13/06/2025	09:55:53.249	120		174.64
			120	174.64
			120	174.64
13/06/2025	09:55:51.382	120		174.64
			120	174.64
			120	174.64
13/06/2025	09:54:42.343	13		174.40
			13	174.40
			13	174.40
13/06/2025	09:53:59.787	2		174.40
			2	174.40
			2	174.40
13/06/2025	09:52:43.125	29		174.38
			29	174.38
			29	174.38
13/06/2025	09:48:42.131	70		174.04
			70	174.04
			70	174.04
13/06/2025	09:47:45.816	60		174.54
			60	174.54
			60	174.54
13/06/2025	09:47:27.627	70		174.54
			70	174.54
			70	174.54
13/06/2025	09:47:09.213	70		174.54
			70	174.54
			70	174.54
13/06/2025	09:43:32.629	50		174.54
			50	174.54
			50	174.54
13/06/2025	09:43:08.844	85		174.20
			85	174.20
			85	174.20
13/06/2025	09:43:07.939	50		174.20
			50	174.20
			50	174.20
13/06/2025	09:40:50.458	1		174.18
			1	174.18
			1	174.18
13/06/2025	09:39:48.971	86		174.04
			86	174.04
			86	174.04
13/06/2025	09:36:21.914	5		174.20
			5	174.20
			5	174.20
13/06/2025	09:36:11.758	10		174.20
			10	174.20
			10	174.20
13/06/2025	09:36:06.646	20		174.02
			20	174.02
			20	174.02
13/06/2025	09:35:37.169	40		173.94
			40	173.94
			40	173.94
13/06/2025	09:35:37.082	70		173.94
			70	173.94
			70	173.94
13/06/2025	09:35:32.661	10		174.18
			10	174.18
			10	174.18
13/06/2025	09:33:57.916	33		173.80
			33	173.80
			33	173.80
13/06/2025	09:33:17.003	20		173.76
			20	173.76
			20	173.76
13/06/2025	09:29:24.110	54		173.80
			54	173.80
			54	173.80
13/06/2025	09:28:27.769	1		173.82
			1	173.82
			1	173.82
13/06/2025	09:28:16.156	70		173.82
			70	173.82
			70	173.82
13/06/2025	09:25:40.437	7		173.86
			7	173.86
			7	173.86
13/06/2025	09:24:42.267	8		173.82
			8	173.82
			8	173.82
13/06/2025	09:22:21.527	57		173.78
			57	173.78
			57	173.78
13/06/2025	09:21:33.359	10		173.56
			10	173.56
			10	173.56
13/06/2025	09:21:09.168	7		173.48
			7	173.48
			7	173.48
13/06/2025	09:20:34.206	5		173.94
			5	173.94
			5	173.94
13/06/2025	09:18:33.789	5		173.46
			5	173.46
			5	173.46
13/06/2025	09:17:25.746	2		173.78
			2	173.78
			2	173.78
13/06/2025	09:17:04.519	10		173.46
			10	173.46
			10	173.46
13/06/2025	09:16:29.181	100		173.46
			100	173.46
			100	173.46
13/06/2025	09:13:34.983	20		173.78
			20	173.78
			20	173.78
13/06/2025	09:11:55.942	25		173.44
			25	173.44
			25	173.44
13/06/2025	09:11:36.324	15		173.80
			15	173.80
			15	173.80
13/06/2025	09:11:15.573	1		173.80
			1	173.80
			1	173.80
13/06/2025	09:09:58.448	10		173.84
			10	173.84
			10	173.84
13/06/2025	09:09:41.584	2		173.60
			2	173.60
			2	173.60
13/06/2025	09:09:15.848	9		173.60
			9	173.60
			9	173.60
13/06/2025	09:03:29.485	77		173.70
			77	173.70
			77	173.70
13/06/2025	09:03:28.777	82		173.70
			45	173.70
			37	173.70
			82	173.70
13/06/2025	09:03:28.042	44		173.70
			44	173.70
			44	173.70
13/06/2025	09:02:19.181	71		173.70
			71	173.70
			71	173.70
13/06/2025	09:02:18.332	71		173.70
			71	173.70
			31	173.70
			40	173.70
13/06/2025	09:01:04.198	5		173.38
			5	173.38
			5	173.38
13/06/2025	09:00:43.656	10		173.38
			10	173.38
			10	173.38
13/06/2025	08:59:21.290	110		173.70
			110	173.70
			110	173.70
13/06/2025	08:58:59.589	110		173.70
			110	173.70
			75	173.70
			35	173.70
13/06/2025	08:57:58.075	5		173.38
			5	173.38
			5	173.38
13/06/2025	08:57:14.063	171		173.38
			71	173.38
			171	173.38
			100	173.38
13/06/2025	08:52:46.901	10		173.20
			10	173.20
			10	173.20
13/06/2025	08:52:31.326	100		173.20
			100	173.20
			100	173.20
13/06/2025	08:52:23.971	675		173.40
			675	173.40
			675	173.40
13/06/2025	08:52:20.103	124		173.38
			124	173.38
			124	173.38
13/06/2025	08:52:00.679	45		173.38
			45	173.38
			45	173.38
13/06/2025	08:52:00.054	14		173.38
			14	173.38
			14	173.38
13/06/2025	08:51:54.789	69		173.38
			69	173.38
			69	173.38
13/06/2025	08:51:48.995	100		173.38
			100	173.38
			100	173.38
13/06/2025	08:51:48.096	79		173.38
			79	173.38
			79	173.38
13/06/2025	08:51:47.620	3		173.38
			1	173.38
			3	173.38
			2	173.38
13/06/2025	08:51:43.733	124		173.38
			124	173.38
			124	173.38
13/06/2025	08:51:27.644	125		173.52
			125	173.52
			125	173.52
13/06/2025	08:49:53.409	44		173.52
			44	173.52
			44	173.52
13/06/2025	08:47:55.837	30		173.52
			30	173.52
			30	173.52
13/06/2025	08:47:55.018	12		173.52
			12	173.52
			12	173.52
13/06/2025	08:47:52.499	5		173.52
			5	173.52
			5	173.52
13/06/2025	08:47:31.476	20		173.52
			20	173.52
			20	173.52
13/06/2025	08:40:45.191	30		173.52
			30	173.52
			30	173.52
13/06/2025	08:39:13.248	15		174.48
			15	174.48
			15	174.48
13/06/2025	08:38:41.469	35		174.48
			35	174.48
			35	174.48
13/06/2025	08:38:11.356	15		173.52
			15	173.52
			15	173.52
13/06/2025	08:36:40.752	90		174.26
			25	174.26
			90	174.26
			26	174.26
			39	174.26
13/06/2025	08:36:31.809	30		174.24
			30	174.24
			30	174.24
13/06/2025	08:36:10.178	30		174.24
			30	174.24
			30	174.24
13/06/2025	08:35:26.492	1		174.24
			1	174.24
			1	174.24
13/06/2025	08:34:58.066	20		173.52
			20	173.52
			20	173.52
13/06/2025	08:33:40.208	30		174.24
			30	174.24
			30	174.24
13/06/2025	08:32:31.305	5		174.24
			5	174.24
			5	174.24
13/06/2025	08:32:00.600	45		173.52
			45	173.52
			45	173.52
13/06/2025	08:30:44.234	20		173.52
			7	173.52
			20	173.52
			13	173.52
13/06/2025	08:30:01.907	3		174.00
			3	174.00
			3	174.00
13/06/2025	08:29:17.687	6		173.52
			6	173.52
			6	173.52
13/06/2025	08:28:15.539	5		174.14
			5	174.14
			5	174.14
13/06/2025	08:27:07.511	29		174.24
			29	174.24
			29	174.24
13/06/2025	08:26:15.139	30		174.24
			30	174.24
			30	174.24
13/06/2025	08:25:42.656	2		174.00
			2	174.00
			2	174.00
13/06/2025	08:25:34.164	2		174.24
			2	174.24
			2	174.24
13/06/2025	08:25:03.536	24		174.00
			24	174.00
			24	174.00
13/06/2025	08:24:27.513	108		174.00
			108	174.00
			108	174.00
13/06/2025	08:20:04.797	18		173.52
			18	173.52
			18	173.52
13/06/2025	08:19:57.535	50		173.52
			50	173.52
			50	173.52
13/06/2025	08:19:50.574	10		174.22
			10	174.22
			10	174.22
13/06/2025	08:19:46.211	52		173.52
			7	173.52
			30	173.52
			45	173.52
			13	173.52
			9	173.52
13/06/2025	08:17:31.317	108		174.22
			108	174.22
			108	174.22
13/06/2025	08:17:00.964	108		174.22
			108	174.22
			108	174.22
13/06/2025	08:16:58.854	10		174.22
			10	174.22
			10	174.22
13/06/2025	08:16:52.326	7		174.22
			7	174.22
			7	174.22
13/06/2025	08:16:51.846	100		174.00
			100	174.00
			100	174.00
13/06/2025	08:15:56.287	10		173.52
			10	173.52
			10	173.52
13/06/2025	08:15:37.304	10		173.52
			10	173.52
			10	173.52
13/06/2025	08:15:28.946	95		173.52
			93	173.52
			95	173.52
			2	173.52
13/06/2025	08:15:17.374	50		174.22
			50	174.22
			50	174.22
13/06/2025	08:14:25.927	193		174.00
			193	174.00
			193	174.00
13/06/2025	08:14:20.855	124		173.98
			124	173.98
			124	173.98
13/06/2025	08:14:14.229	124		173.98
			124	173.98
			124	173.98
13/06/2025	08:14:13.526	50		173.98
			50	173.98
			50	173.98
13/06/2025	08:14:12.822	11		173.98
			11	173.98
			11	173.98
13/06/2025	08:14:12.120	10		173.98
			10	173.98
			10	173.98
13/06/2025	08:14:11.721	100		173.50
			75	173.50
			100	173.50
			25	173.50
13/06/2025	08:13:28.679	145		174.00
			125	174.00
			145	174.00
			20	174.00
13/06/2025	08:13:04.608	5		174.00
			5	174.00
			5	174.00
13/06/2025	08:12:01.099	1		174.24
			1	174.24
			1	174.24
13/06/2025	08:11:53.959	10		174.24
			10	174.24
			10	174.24
13/06/2025	08:10:14.666	55		174.00
			16	174.00
			39	174.00
			55	174.00
13/06/2025	08:10:14.658	8		174.00
			8	174.00
			1	174.00
			7	174.00
13/06/2025	08:10:05.878	5		174.24
			5	174.24
			5	174.24
13/06/2025	08:09:55.982	1		174.24
			1	174.24
			1	174.24
13/06/2025	08:09:08.476	468		174.22
			468	174.22
			468	174.22
13/06/2025	08:08:54.745	125		174.24
			125	174.24
			125	174.24
13/06/2025	08:08:12.768	50		174.24
			50	174.24
			10	174.24
			40	174.24
13/06/2025	08:07:09.808	10		174.24
			10	174.24
			10	174.24
13/06/2025	08:06:47.995	20		174.24
			20	174.24
			20	174.24
13/06/2025	08:06:01.721	3		174.24
			3	174.24
			3	174.24
13/06/2025	08:05:35.220	18		174.24
			18	174.24
			18	174.24
13/06/2025	08:05:30.746	2		174.60
			2	174.60
			2	174.60
13/06/2025	08:05:09.802	10		174.24
			10	174.24
			10	174.24
13/06/2025	08:04:27.687	12		174.24
			12	174.24
			12	174.24
13/06/2025	08:03:44.197	50		174.12
			50	174.12
			50	174.12
13/06/2025	08:03:36.824	15		174.02
			15	174.02
			15	174.02
13/06/2025	08:03:27.915	14		174.02
			14	174.02
			14	174.02
13/06/2025	08:03:05.093	25		174.02
			25	174.02
			25	174.02
13/06/2025	08:02:55.893	10		174.02
			10	174.02
			10	174.02
13/06/2025	08:02:53.601	4		174.02
			4	174.02
			4	174.02
13/06/2025	08:02:42.996	5		174.02
			5	174.02
			5	174.02
13/06/2025	08:02:22.114	1		174.68
			1	174.68
			1	174.68
13/06/2025	08:02:04.471	100		174.02
			40	174.02
			60	174.02
			100	174.02
13/06/2025	08:01:01.935	1		174.68
			1	174.68
			1	174.68
13/06/2025	08:00:48.254	6		174.68
			6	174.68
			6	174.68
13/06/2025	08:00:46.543	4		174.02
			4	174.02
			4	174.02
13/06/2025	08:00:25.285	10		174.68
			10	174.68
			10	174.68
13/06/2025	08:00:12.221	43		174.02
			43	174.02
			43	174.02
13/06/2025	08:00:12.145	57		174.02
			57	174.02
			57	174.02
13/06/2025	07:58:51.873	31		174.02
			31	174.02
			31	174.02
13/06/2025	07:54:33.306	10		174.98
			10	174.98
			10	174.98
13/06/2025	07:54:10.497	69		174.50
			19	174.50
			69	174.50
			50	174.50
13/06/2025	07:51:40.127	123		174.50
			123	174.50
			123	174.50
13/06/2025	07:50:41.776	55		175.00
			55	175.00
			55	175.00
13/06/2025	07:46:54.824	3		175.50
			3	175.50
			3	175.50
13/06/2025	07:42:11.155	25		174.50
			25	174.50
			25	174.50
13/06/2025	07:40:49.198	15		174.50
			15	174.50
			15	174.50
13/06/2025	07:39:14.066	570		175.50
			570	175.50
			150	175.50
			6	175.50
			414	175.50
13/06/2025	07:39:07.638	125		175.00
			125	175.00
			125	175.00
13/06/2025	07:39:03.010	75		175.00
			75	175.00
			75	175.00
13/06/2025	07:38:56.078	128		175.00
			3	175.00
			15	175.00
			10	175.00
			10	175.00
			3	175.00
			118	175.00
			95	175.00
			1	175.00
			1	175.00
13/06/2025	07:30:08.791	297		175.00
			115	175.00
			6	175.00
			2	175.00
			18	175.00
			50	175.00
			4	175.00
			10	175.00
			28	175.00
			11	175.00
			8	175.00
			1	175.00
			200	175.00
			15	175.00
			1	175.00
			30	175.00
			2	175.00
			4	175.00
			20	175.00
			1	175.00
			1	175.00
			25	175.00
			2	175.00
			8	175.00
			8	175.00
			17	175.00
			7	175.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice