Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
51
52
4248.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 20:15:09.629 | 3 | 4 248.00 | |
| 3 | 4 248.00 | |||
| 3 | 4 248.00 | |||
| 25/11/2025 | 20:14:42.153 | 1 | 4 259.00 | |
| 1 | 4 259.00 | |||
| 1 | 4 259.00 | |||
| 25/11/2025 | 19:59:26.286 | 5 | 4 248.00 | |
| 5 | 4 248.00 | |||
| 5 | 4 248.00 | |||
| 25/11/2025 | 19:42:57.668 | 2 | 4 249.00 | |
| 2 | 4 249.00 | |||
| 2 | 4 249.00 | |||
| 25/11/2025 | 19:27:18.579 | 1 | 4 245.00 | |
| 1 | 4 245.00 | |||
| 1 | 4 245.00 | |||
| 25/11/2025 | 19:24:28.801 | 7 | 4 230.00 | |
| 7 | 4 230.00 | |||
| 7 | 4 230.00 | |||
| 25/11/2025 | 19:23:19.623 | 1 | 4 239.00 | |
| 1 | 4 239.00 | |||
| 1 | 4 239.00 | |||
| 25/11/2025 | 18:48:09.829 | 1 | 4 268.00 | |
| 1 | 4 268.00 | |||
| 1 | 4 268.00 | |||
| 25/11/2025 | 18:09:29.821 | 1 | 4 268.00 | |
| 1 | 4 268.00 | |||
| 1 | 4 268.00 | |||
| 25/11/2025 | 18:07:53.617 | 1 | 4 280.00 | |
| 1 | 4 280.00 | |||
| 1 | 4 280.00 | |||
| 25/11/2025 | 18:04:44.818 | 1 | 4 281.00 | |
| 1 | 4 281.00 | |||
| 1 | 4 281.00 | |||
| 25/11/2025 | 18:04:30.662 | 2 | 4 280.00 | |
| 2 | 4 280.00 | |||
| 2 | 4 280.00 | |||
| 25/11/2025 | 17:37:31.636 | 2 | 4 280.00 | |
| 2 | 4 280.00 | |||
| 2 | 4 280.00 | |||
| 25/11/2025 | 17:28:17.488 | 1 | 4 280.00 | |
| 1 | 4 280.00 | |||
| 1 | 4 280.00 | |||
| 25/11/2025 | 17:17:40.716 | 1 | 4 268.00 | |
| 1 | 4 268.00 | |||
| 1 | 4 268.00 | |||
| 25/11/2025 | 17:15:10.704 | 1 | 4 275.00 | |
| 1 | 4 275.00 | |||
| 1 | 4 275.00 | |||
| 25/11/2025 | 17:06:24.112 | 2 | 4 273.00 | |
| 2 | 4 273.00 | |||
| 2 | 4 273.00 | |||
| 25/11/2025 | 17:05:26.673 | 1 | 4 273.00 | |
| 1 | 4 273.00 | |||
| 1 | 4 273.00 | |||
| 25/11/2025 | 16:29:18.433 | 2 | 4 250.00 | |
| 2 | 4 250.00 | |||
| 2 | 4 250.00 | |||
| 25/11/2025 | 16:14:15.721 | 1 | 4 235.00 | |
| 1 | 4 235.00 | |||
| 1 | 4 235.00 | |||
| 25/11/2025 | 15:51:43.426 | 1 | 4 237.00 | |
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 25/11/2025 | 15:45:34.926 | 1 | 4 249.00 | |
| 1 | 4 249.00 | |||
| 1 | 4 249.00 | |||
| 25/11/2025 | 15:43:11.671 | 3 | 4 239.00 | |
| 3 | 4 239.00 | |||
| 3 | 4 239.00 | |||
| 25/11/2025 | 15:39:23.962 | 1 | 4 243.00 | |
| 1 | 4 243.00 | |||
| 1 | 4 243.00 | |||
| 25/11/2025 | 15:37:55.669 | 1 | 4 249.00 | |
| 1 | 4 249.00 | |||
| 1 | 4 249.00 | |||
| 25/11/2025 | 15:37:55.637 | 2 | 4 249.00 | |
| 2 | 4 249.00 | |||
| 2 | 4 249.00 | |||
| 25/11/2025 | 15:37:51.668 | 1 | 4 236.00 | |
| 1 | 4 236.00 | |||
| 1 | 4 236.00 | |||
| 25/11/2025 | 15:37:42.724 | 3 | 4 236.00 | |
| 3 | 4 236.00 | |||
| 3 | 4 236.00 | |||
| 25/11/2025 | 15:36:14.586 | 1 | 4 236.00 | |
| 1 | 4 236.00 | |||
| 1 | 4 236.00 | |||
| 25/11/2025 | 15:35:07.048 | 1 | 4 244.00 | |
| 1 | 4 244.00 | |||
| 1 | 4 244.00 | |||
| 25/11/2025 | 15:33:58.763 | 3 | 4 239.00 | |
| 3 | 4 239.00 | |||
| 3 | 4 239.00 | |||
| 25/11/2025 | 15:31:18.314 | 1 | 4 235.00 | |
| 1 | 4 235.00 | |||
| 1 | 4 235.00 | |||
| 25/11/2025 | 15:30:16.684 | 5 | 4 208.00 | |
| 5 | 4 208.00 | |||
| 5 | 4 208.00 | |||
| 25/11/2025 | 15:20:46.391 | 2 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 25/11/2025 | 14:40:29.863 | 1 | 4 199.00 | |
| 1 | 4 199.00 | |||
| 1 | 4 199.00 | |||
| 25/11/2025 | 13:10:11.213 | 1 | 4 199.00 | |
| 1 | 4 199.00 | |||
| 1 | 4 199.00 | |||
| 25/11/2025 | 13:10:10.738 | 4 | 4 199.00 | |
| 4 | 4 199.00 | |||
| 4 | 4 199.00 | |||
| 25/11/2025 | 13:05:05.101 | 2 | 4 199.00 | |
| 2 | 4 199.00 | |||
| 2 | 4 199.00 | |||
| 25/11/2025 | 12:34:21.381 | 1 | 4 199.00 | |
| 1 | 4 199.00 | |||
| 1 | 4 199.00 | |||
| 25/11/2025 | 12:05:33.550 | 1 | 4 175.00 | |
| 1 | 4 175.00 | |||
| 1 | 4 175.00 | |||
| 25/11/2025 | 11:50:15.243 | 1 | 4 199.00 | |
| 1 | 4 199.00 | |||
| 1 | 4 199.00 | |||
| 25/11/2025 | 11:35:55.620 | 1 | 4 175.00 | |
| 1 | 4 175.00 | |||
| 1 | 4 175.00 | |||
| 25/11/2025 | 10:02:00.568 | 5 | 4 205.00 | |
| 5 | 4 205.00 | |||
| 5 | 4 205.00 | |||
| 25/11/2025 | 10:01:42.637 | 6 | 4 206.00 | |
| 6 | 4 206.00 | |||
| 6 | 4 206.00 | |||
| 25/11/2025 | 09:59:50.190 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 25/11/2025 | 09:39:22.695 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 25/11/2025 | 09:37:17.929 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 | |||
| 25/11/2025 | 09:30:26.842 | 2 | 4 190.00 | |
| 2 | 4 190.00 | |||
| 2 | 4 190.00 | |||
| 25/11/2025 | 08:38:13.343 | 1 | 4 231.00 | |
| 1 | 4 231.00 | |||
| 1 | 4 231.00 | |||
| 25/11/2025 | 08:00:50.774 | 1 | 4 231.00 | |
| 1 | 4 231.00 | |||
| 1 | 4 231.00 | |||
| 25/11/2025 | 08:00:20.799 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 | |||
| 25/11/2025 | 07:31:07.432 | 2 | 4 190.00 | |
| 2 | 4 190.00 | |||
| 2 | 4 190.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00