Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
41
36
4201.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 12:53:23.717 | 18 | 4 201.00 | |
| 18 | 4 201.00 | |||
| 18 | 4 201.00 | |||
| 24/11/2025 | 12:53:06.400 | 7 | 4 201.00 | |
| 7 | 4 201.00 | |||
| 7 | 4 201.00 | |||
| 24/11/2025 | 12:53:01.456 | 7 | 4 201.00 | |
| 7 | 4 201.00 | |||
| 7 | 4 201.00 | |||
| 24/11/2025 | 12:42:43.840 | 1 | 4 201.00 | |
| 1 | 4 201.00 | |||
| 1 | 4 201.00 | |||
| 24/11/2025 | 12:35:16.505 | 7 | 4 201.00 | |
| 7 | 4 201.00 | |||
| 7 | 4 201.00 | |||
| 24/11/2025 | 12:33:28.835 | 1 | 4 176.00 | |
| 1 | 4 176.00 | |||
| 1 | 4 176.00 | |||
| 24/11/2025 | 12:28:32.145 | 3 | 4 190.00 | |
| 3 | 4 190.00 | |||
| 3 | 4 190.00 | |||
| 24/11/2025 | 12:18:50.439 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 | |||
| 24/11/2025 | 12:03:19.646 | 5 | 4 150.00 | |
| 5 | 4 150.00 | |||
| 5 | 4 150.00 | |||
| 24/11/2025 | 11:34:52.408 | 4 | 4 150.00 | |
| 4 | 4 150.00 | |||
| 4 | 4 150.00 | |||
| 24/11/2025 | 11:23:49.311 | 1 | 4 110.00 | |
| 1 | 4 110.00 | |||
| 1 | 4 110.00 | |||
| 24/11/2025 | 10:37:11.831 | 1 | 4 110.00 | |
| 1 | 4 110.00 | |||
| 1 | 4 110.00 | |||
| 24/11/2025 | 10:17:39.306 | 2 | 4 160.00 | |
| 2 | 4 160.00 | |||
| 2 | 4 160.00 | |||
| 24/11/2025 | 10:07:39.097 | 1 | 4 120.00 | |
| 1 | 4 120.00 | |||
| 1 | 4 120.00 | |||
| 24/11/2025 | 10:03:50.207 | 3 | 4 160.00 | |
| 3 | 4 160.00 | |||
| 3 | 4 160.00 | |||
| 24/11/2025 | 09:59:54.429 | 5 | 4 129.00 | |
| 5 | 4 129.00 | |||
| 5 | 4 129.00 | |||
| 24/11/2025 | 09:44:23.866 | 10 | 4 130.00 | |
| 10 | 4 130.00 | |||
| 10 | 4 130.00 | |||
| 24/11/2025 | 09:44:09.882 | 6 | 4 130.00 | |
| 1 | 4 130.00 | |||
| 5 | 4 130.00 | |||
| 6 | 4 130.00 | |||
| 24/11/2025 | 09:41:21.341 | 1 | 4 170.00 | |
| 1 | 4 170.00 | |||
| 1 | 4 170.00 | |||
| 24/11/2025 | 09:30:58.322 | 1 | 4 160.00 | |
| 1 | 4 160.00 | |||
| 1 | 4 160.00 | |||
| 24/11/2025 | 09:30:26.452 | 2 | 4 160.00 | |
| 2 | 4 160.00 | |||
| 2 | 4 160.00 | |||
| 24/11/2025 | 09:29:34.584 | 3 | 4 160.00 | |
| 3 | 4 160.00 | |||
| 3 | 4 160.00 | |||
| 24/11/2025 | 09:06:28.995 | 7 | 4 153.00 | |
| 7 | 4 153.00 | |||
| 7 | 4 153.00 | |||
| 24/11/2025 | 08:39:53.876 | 1 | 4 178.00 | |
| 1 | 4 178.00 | |||
| 1 | 4 178.00 | |||
| 24/11/2025 | 08:33:28.183 | 1 | 4 155.00 | |
| 1 | 4 155.00 | |||
| 1 | 4 155.00 | |||
| 24/11/2025 | 08:08:48.682 | 1 | 4 177.00 | |
| 1 | 4 177.00 | |||
| 1 | 4 177.00 | |||
| 24/11/2025 | 08:08:27.846 | 1 | 4 154.00 | |
| 1 | 4 154.00 | |||
| 1 | 4 154.00 | |||
| 24/11/2025 | 08:08:08.936 | 3 | 4 152.00 | |
| 3 | 4 152.00 | |||
| 3 | 4 152.00 | |||
| 24/11/2025 | 08:07:45.793 | 1 | 4 174.00 | |
| 1 | 4 174.00 | |||
| 1 | 4 174.00 | |||
| 24/11/2025 | 08:06:32.086 | 1 | 4 172.00 | |
| 1 | 4 172.00 | |||
| 1 | 4 172.00 | |||
| 24/11/2025 | 08:05:53.692 | 1 | 4 172.00 | |
| 1 | 4 172.00 | |||
| 1 | 4 172.00 | |||
| 24/11/2025 | 08:00:08.492 | 1 | 4 151.00 | |
| 1 | 4 151.00 | |||
| 1 | 4 151.00 | |||
| 24/11/2025 | 08:00:03.306 | 1 | 4 175.00 | |
| 1 | 4 175.00 | |||
| 1 | 4 175.00 | |||
| 24/11/2025 | 08:00:03.249 | 1 | 4 175.00 | |
| 1 | 4 175.00 | |||
| 1 | 4 175.00 | |||
| 24/11/2025 | 07:30:41.679 | 2 | 4 152.00 | |
| 2 | 4 152.00 | |||
| 2 | 4 152.00 | |||
| 24/11/2025 | 07:30:00.348 | 3 | 4 152.00 | |
| 1 | 4 152.00 | |||
| 2 | 4 152.00 | |||
| 2 | 4 152.00 | |||
| 1 | 4 152.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 463.00
Ask: 1 464.00
Turnover: 160 172 TEUR -
Bayer AG
Bid: 30.77 / Ask: 30.785
Turnover: 40 701 TEUR -
Alphabet Inc. Class A
Bid: 267.70 / Ask: 267.85
Turnover: 19 773 TEUR -
Novo-Nordisk AS
Bid: 37.47 / Ask: 37.535
Turnover: 18 093 TEUR -
Nvidia Corp.
Bid: 155.70 / Ask: 155.78
Turnover: 16 890 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 13:03:36
Last Update:
24/11/2025 @ 13:03:36