Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
31
32
4652.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 16:00:08.610 | 1 | 4 652.00 | |
| 1 | 4 652.00 | |||
| 1 | 4 652.00 | |||
| 22/12/2025 | 15:47:17.071 | 1 | 4 635.00 | |
| 1 | 4 635.00 | |||
| 1 | 4 635.00 | |||
| 22/12/2025 | 15:45:37.161 | 1 | 4 619.00 | |
| 1 | 4 619.00 | |||
| 1 | 4 619.00 | |||
| 22/12/2025 | 15:45:31.231 | 1 | 4 635.00 | |
| 1 | 4 635.00 | |||
| 1 | 4 635.00 | |||
| 22/12/2025 | 15:44:21.263 | 3 | 4 640.00 | |
| 3 | 4 640.00 | |||
| 3 | 4 640.00 | |||
| 22/12/2025 | 15:36:18.270 | 1 | 4 605.00 | |
| 1 | 4 605.00 | |||
| 1 | 4 605.00 | |||
| 22/12/2025 | 14:30:27.473 | 3 | 4 575.00 | |
| 3 | 4 575.00 | |||
| 3 | 4 575.00 | |||
| 22/12/2025 | 14:29:54.861 | 1 | 4 601.00 | |
| 1 | 4 601.00 | |||
| 1 | 4 601.00 | |||
| 22/12/2025 | 13:57:01.708 | 1 | 4 578.00 | |
| 1 | 4 578.00 | |||
| 1 | 4 578.00 | |||
| 22/12/2025 | 13:40:14.995 | 1 | 4 605.00 | |
| 1 | 4 605.00 | |||
| 1 | 4 605.00 | |||
| 22/12/2025 | 13:34:07.264 | 3 | 4 579.00 | |
| 3 | 4 579.00 | |||
| 3 | 4 579.00 | |||
| 22/12/2025 | 12:58:54.683 | 1 | 4 597.00 | |
| 1 | 4 597.00 | |||
| 1 | 4 597.00 | |||
| 22/12/2025 | 12:46:33.967 | 1 | 4 626.00 | |
| 1 | 4 626.00 | |||
| 1 | 4 626.00 | |||
| 22/12/2025 | 12:10:55.020 | 1 | 4 625.00 | |
| 1 | 4 625.00 | |||
| 1 | 4 625.00 | |||
| 22/12/2025 | 12:09:55.989 | 1 | 4 599.00 | |
| 1 | 4 599.00 | |||
| 1 | 4 599.00 | |||
| 22/12/2025 | 12:06:06.877 | 1 | 4 626.00 | |
| 1 | 4 626.00 | |||
| 1 | 4 626.00 | |||
| 22/12/2025 | 10:37:54.977 | 1 | 4 606.00 | |
| 1 | 4 606.00 | |||
| 1 | 4 606.00 | |||
| 22/12/2025 | 10:37:39.326 | 2 | 4 606.00 | |
| 2 | 4 606.00 | |||
| 2 | 4 606.00 | |||
| 22/12/2025 | 10:21:09.528 | 2 | 4 606.00 | |
| 2 | 4 606.00 | |||
| 2 | 4 606.00 | |||
| 22/12/2025 | 10:09:35.405 | 1 | 4 625.00 | |
| 1 | 4 625.00 | |||
| 1 | 4 625.00 | |||
| 22/12/2025 | 10:09:06.430 | 1 | 4 599.00 | |
| 1 | 4 599.00 | |||
| 1 | 4 599.00 | |||
| 22/12/2025 | 10:06:09.464 | 6 | 4 601.00 | |
| 6 | 4 601.00 | |||
| 6 | 4 601.00 | |||
| 22/12/2025 | 09:30:26.429 | 1 | 4 606.00 | |
| 1 | 4 606.00 | |||
| 1 | 4 606.00 | |||
| 22/12/2025 | 09:30:04.262 | 1 | 4 605.00 | |
| 1 | 4 605.00 | |||
| 1 | 4 605.00 | |||
| 22/12/2025 | 09:04:53.310 | 6 | 4 610.00 | |
| 6 | 4 610.00 | |||
| 6 | 4 610.00 | |||
| 22/12/2025 | 08:23:39.868 | 2 | 4 638.00 | |
| 2 | 4 638.00 | |||
| 2 | 4 638.00 | |||
| 22/12/2025 | 08:06:57.276 | 3 | 4 612.00 | |
| 3 | 4 612.00 | |||
| 3 | 4 612.00 | |||
| 22/12/2025 | 08:06:37.973 | 1 | 4 638.00 | |
| 1 | 4 638.00 | |||
| 1 | 4 638.00 | |||
| 22/12/2025 | 08:06:26.906 | 1 | 4 638.00 | |
| 1 | 4 638.00 | |||
| 1 | 4 638.00 | |||
| 22/12/2025 | 08:00:48.041 | 1 | 4 611.00 | |
| 1 | 4 611.00 | |||
| 1 | 4 611.00 | |||
| 22/12/2025 | 08:00:24.946 | 1 | 4 637.00 | |
| 1 | 4 637.00 | |||
| 1 | 4 637.00 | |||
| 22/12/2025 | 07:30:28.345 | 1 | 4 609.00 | |
| 1 | 4 609.00 | |||
| 1 | 4 609.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.50
Ask: 1 548.50
Turnover: 43 407 TEUR -
Nvidia Corp.
Bid: 155.68 / Ask: 155.74
Turnover: 25 793 TEUR -
Tesla Inc.
Bid: 414.25 / Ask: 414.35
Turnover: 16 965 TEUR -
DroneShield Limited
Bid: 1.758 / Ask: 1.77
Turnover: 12 923 TEUR -
Allianz SE
Bid: 389.30 / Ask: 389.50
Turnover: 12 521 TEUR
Realtime Quotes
Last Update:
22/12/2025 @ 16:12:53
Last Update:
22/12/2025 @ 16:12:53