Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
22
22
4098.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 12:06:20.836 | 1 | 4 098.00 | |
| 1 | 4 098.00 | |||
| 1 | 4 098.00 | |||
| 20/11/2025 | 11:11:59.178 | 1 | 4 075.00 | |
| 1 | 4 075.00 | |||
| 1 | 4 075.00 | |||
| 20/11/2025 | 11:11:54.781 | 1 | 4 076.00 | |
| 1 | 4 076.00 | |||
| 1 | 4 076.00 | |||
| 20/11/2025 | 10:49:45.787 | 5 | 4 080.00 | |
| 5 | 4 080.00 | |||
| 5 | 4 080.00 | |||
| 20/11/2025 | 10:47:10.041 | 2 | 4 081.00 | |
| 2 | 4 081.00 | |||
| 2 | 4 081.00 | |||
| 20/11/2025 | 10:26:54.611 | 1 | 4 081.00 | |
| 1 | 4 081.00 | |||
| 1 | 4 081.00 | |||
| 20/11/2025 | 10:26:40.069 | 1 | 4 081.00 | |
| 1 | 4 081.00 | |||
| 1 | 4 081.00 | |||
| 20/11/2025 | 10:23:17.178 | 8 | 4 072.00 | |
| 1 | 4 072.00 | |||
| 7 | 4 072.00 | |||
| 8 | 4 072.00 | |||
| 20/11/2025 | 10:21:13.607 | 2 | 4 071.00 | |
| 2 | 4 071.00 | |||
| 2 | 4 071.00 | |||
| 20/11/2025 | 10:06:09.223 | 3 | 4 060.00 | |
| 3 | 4 060.00 | |||
| 3 | 4 060.00 | |||
| 20/11/2025 | 10:05:55.042 | 1 | 4 100.00 | |
| 1 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 20/11/2025 | 10:03:00.082 | 1 | 4 100.00 | |
| 1 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 20/11/2025 | 09:59:33.113 | 4 | 4 060.00 | |
| 4 | 4 060.00 | |||
| 4 | 4 060.00 | |||
| 20/11/2025 | 09:38:02.555 | 2 | 4 100.00 | |
| 2 | 4 100.00 | |||
| 2 | 4 100.00 | |||
| 20/11/2025 | 09:30:08.693 | 1 | 4 100.00 | |
| 1 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 20/11/2025 | 09:21:58.724 | 1 | 4 100.00 | |
| 1 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 20/11/2025 | 08:50:34.625 | 1 | 4 100.00 | |
| 1 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 20/11/2025 | 08:35:02.614 | 1 | 4 060.00 | |
| 1 | 4 060.00 | |||
| 1 | 4 060.00 | |||
| 20/11/2025 | 08:33:42.981 | 1 | 4 100.00 | |
| 1 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 20/11/2025 | 08:12:32.687 | 3 | 4 080.00 | |
| 3 | 4 080.00 | |||
| 3 | 4 080.00 | |||
| 20/11/2025 | 08:00:14.577 | 1 | 4 080.00 | |
| 1 | 4 080.00 | |||
| 1 | 4 080.00 | |||
| 20/11/2025 | 07:30:08.350 | 5 | 4 080.00 | |
| 5 | 4 080.00 | |||
| 5 | 4 080.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.50 / Ask: 169.60
Turnover: 107 452 TEUR -
Rheinmetall AG
Bid: 1 676.00
Ask: 1 677.00
Turnover: 66 380 TEUR -
Siemens Energy AG
Bid: 115.55 / Ask: 115.65
Turnover: 21 177 TEUR -
Microsoft Corp.
Bid: 425.95 / Ask: 426.35
Turnover: 19 407 TEUR -
RENK Group AG
Bid: 55.11 / Ask: 55.20
Turnover: 17 900 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 12:32:24
Last Update:
20/11/2025 @ 12:32:24