Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
60
58
4564.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:47:32.529 | 1 | 4 564.00 | |
| 1 | 4 564.00 | |||
| 1 | 4 564.00 | |||
| 13/06/2025 | 21:33:36.445 | 1 | 4 580.00 | |
| 1 | 4 580.00 | |||
| 1 | 4 580.00 | |||
| 13/06/2025 | 21:22:36.481 | 3 | 4 592.00 | |
| 3 | 4 592.00 | |||
| 3 | 4 592.00 | |||
| 13/06/2025 | 20:35:56.793 | 3 | 4 580.00 | |
| 3 | 4 580.00 | |||
| 3 | 4 580.00 | |||
| 13/06/2025 | 20:35:51.458 | 1 | 4 602.00 | |
| 1 | 4 602.00 | |||
| 1 | 4 602.00 | |||
| 13/06/2025 | 20:33:59.159 | 6 | 4 581.00 | |
| 2 | 4 581.00 | |||
| 6 | 4 581.00 | |||
| 4 | 4 581.00 | |||
| 13/06/2025 | 20:24:06.109 | 1 | 4 612.00 | |
| 1 | 4 612.00 | |||
| 1 | 4 612.00 | |||
| 13/06/2025 | 20:12:25.065 | 1 | 4 617.00 | |
| 1 | 4 617.00 | |||
| 1 | 4 617.00 | |||
| 13/06/2025 | 20:06:24.352 | 2 | 4 620.00 | |
| 2 | 4 620.00 | |||
| 2 | 4 620.00 | |||
| 13/06/2025 | 19:40:39.545 | 1 | 4 610.00 | |
| 1 | 4 610.00 | |||
| 1 | 4 610.00 | |||
| 13/06/2025 | 18:30:09.336 | 1 | 4 641.00 | |
| 1 | 4 641.00 | |||
| 1 | 4 641.00 | |||
| 13/06/2025 | 18:18:25.064 | 1 | 4 645.00 | |
| 1 | 4 645.00 | |||
| 1 | 4 645.00 | |||
| 13/06/2025 | 17:37:39.642 | 1 | 4 649.00 | |
| 1 | 4 649.00 | |||
| 1 | 4 649.00 | |||
| 13/06/2025 | 17:20:10.096 | 3 | 4 637.00 | |
| 3 | 4 637.00 | |||
| 3 | 4 637.00 | |||
| 13/06/2025 | 17:00:00.800 | 1 | 4 651.00 | |
| 1 | 4 651.00 | |||
| 1 | 4 651.00 | |||
| 13/06/2025 | 16:57:22.887 | 1 | 4 635.00 | |
| 1 | 4 635.00 | |||
| 1 | 4 635.00 | |||
| 13/06/2025 | 16:46:50.153 | 3 | 4 624.00 | |
| 3 | 4 624.00 | |||
| 3 | 4 624.00 | |||
| 13/06/2025 | 16:46:32.240 | 1 | 4 649.00 | |
| 1 | 4 649.00 | |||
| 1 | 4 649.00 | |||
| 13/06/2025 | 16:27:34.398 | 1 | 4 610.00 | |
| 1 | 4 610.00 | |||
| 1 | 4 610.00 | |||
| 13/06/2025 | 16:00:06.360 | 1 | 4 666.00 | |
| 1 | 4 666.00 | |||
| 1 | 4 666.00 | |||
| 13/06/2025 | 15:45:28.505 | 1 | 4 642.00 | |
| 1 | 4 642.00 | |||
| 1 | 4 642.00 | |||
| 13/06/2025 | 15:37:40.710 | 1 | 4 652.00 | |
| 1 | 4 652.00 | |||
| 1 | 4 652.00 | |||
| 13/06/2025 | 15:37:18.185 | 1 | 4 652.00 | |
| 1 | 4 652.00 | |||
| 1 | 4 652.00 | |||
| 13/06/2025 | 15:37:13.537 | 1 | 4 652.00 | |
| 1 | 4 652.00 | |||
| 1 | 4 652.00 | |||
| 13/06/2025 | 15:36:51.806 | 1 | 4 611.00 | |
| 1 | 4 611.00 | |||
| 1 | 4 611.00 | |||
| 13/06/2025 | 15:36:15.619 | 1 | 4 609.00 | |
| 1 | 4 609.00 | |||
| 1 | 4 609.00 | |||
| 13/06/2025 | 15:36:05.870 | 1 | 4 656.00 | |
| 1 | 4 656.00 | |||
| 1 | 4 656.00 | |||
| 13/06/2025 | 15:35:31.227 | 3 | 4 603.00 | |
| 2 | 4 603.00 | |||
| 3 | 4 603.00 | |||
| 1 | 4 603.00 | |||
| 13/06/2025 | 15:35:20.359 | 1 | 4 659.00 | |
| 1 | 4 659.00 | |||
| 1 | 4 659.00 | |||
| 13/06/2025 | 15:27:43.371 | 4 | 4 669.00 | |
| 4 | 4 669.00 | |||
| 4 | 4 669.00 | |||
| 13/06/2025 | 15:27:43.321 | 2 | 4 669.00 | |
| 2 | 4 669.00 | |||
| 2 | 4 669.00 | |||
| 13/06/2025 | 14:03:19.481 | 1 | 4 702.00 | |
| 1 | 4 702.00 | |||
| 1 | 4 702.00 | |||
| 13/06/2025 | 14:02:06.148 | 1 | 4 701.00 | |
| 1 | 4 701.00 | |||
| 1 | 4 701.00 | |||
| 13/06/2025 | 13:51:13.652 | 2 | 4 613.00 | |
| 2 | 4 613.00 | |||
| 2 | 4 613.00 | |||
| 13/06/2025 | 13:39:49.193 | 1 | 4 613.00 | |
| 1 | 4 613.00 | |||
| 1 | 4 613.00 | |||
| 13/06/2025 | 12:58:47.698 | 1 | 4 650.00 | |
| 1 | 4 650.00 | |||
| 1 | 4 650.00 | |||
| 13/06/2025 | 12:53:23.606 | 4 | 4 665.00 | |
| 4 | 4 665.00 | |||
| 4 | 4 665.00 | |||
| 13/06/2025 | 12:53:23.189 | 2 | 4 665.00 | |
| 2 | 4 665.00 | |||
| 2 | 4 665.00 | |||
| 13/06/2025 | 12:53:17.992 | 2 | 4 665.00 | |
| 2 | 4 665.00 | |||
| 2 | 4 665.00 | |||
| 13/06/2025 | 12:48:45.744 | 1 | 4 697.00 | |
| 1 | 4 697.00 | |||
| 1 | 4 697.00 | |||
| 13/06/2025 | 11:39:44.176 | 1 | 4 651.00 | |
| 1 | 4 651.00 | |||
| 1 | 4 651.00 | |||
| 13/06/2025 | 10:38:57.038 | 1 | 4 682.00 | |
| 1 | 4 682.00 | |||
| 1 | 4 682.00 | |||
| 13/06/2025 | 10:15:48.307 | 2 | 4 647.00 | |
| 2 | 4 647.00 | |||
| 2 | 4 647.00 | |||
| 13/06/2025 | 10:00:01.685 | 1 | 4 680.00 | |
| 1 | 4 680.00 | |||
| 1 | 4 680.00 | |||
| 13/06/2025 | 09:43:44.006 | 1 | 4 679.00 | |
| 1 | 4 679.00 | |||
| 1 | 4 679.00 | |||
| 13/06/2025 | 09:42:44.099 | 2 | 4 651.00 | |
| 2 | 4 651.00 | |||
| 2 | 4 651.00 | |||
| 13/06/2025 | 09:42:28.978 | 1 | 4 650.00 | |
| 1 | 4 650.00 | |||
| 1 | 4 650.00 | |||
| 13/06/2025 | 09:34:53.717 | 2 | 4 645.00 | |
| 2 | 4 645.00 | |||
| 2 | 4 645.00 | |||
| 13/06/2025 | 09:20:52.307 | 2 | 4 644.00 | |
| 2 | 4 644.00 | |||
| 2 | 4 644.00 | |||
| 13/06/2025 | 08:40:51.203 | 2 | 4 643.00 | |
| 2 | 4 643.00 | |||
| 2 | 4 643.00 | |||
| 13/06/2025 | 08:33:38.706 | 2 | 4 647.00 | |
| 2 | 4 647.00 | |||
| 2 | 4 647.00 | |||
| 13/06/2025 | 08:28:05.789 | 1 | 4 643.00 | |
| 1 | 4 643.00 | |||
| 1 | 4 643.00 | |||
| 13/06/2025 | 08:28:02.519 | 7 | 4 656.00 | |
| 7 | 4 656.00 | |||
| 4 | 4 656.00 | |||
| 3 | 4 656.00 | |||
| 13/06/2025 | 08:27:28.523 | 6 | 4 657.00 | |
| 6 | 4 657.00 | |||
| 6 | 4 657.00 | |||
| 13/06/2025 | 08:07:49.344 | 1 | 4 657.00 | |
| 1 | 4 657.00 | |||
| 1 | 4 657.00 | |||
| 13/06/2025 | 08:00:25.564 | 1 | 4 657.00 | |
| 1 | 4 657.00 | |||
| 1 | 4 657.00 | |||
| 13/06/2025 | 08:00:05.436 | 1 | 4 657.00 | |
| 1 | 4 657.00 | |||
| 1 | 4 657.00 | |||
| 13/06/2025 | 07:39:00.149 | 1 | 4 657.00 | |
| 1 | 4 657.00 | |||
| 1 | 4 657.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00