Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
50
46
4233.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:35:48.112 | 14 | 4 233.00 | |
| 14 | 4 233.00 | |||
| 14 | 4 233.00 | |||
| 26/11/2025 | 20:47:35.964 | 1 | 4 226.00 | |
| 1 | 4 226.00 | |||
| 1 | 4 226.00 | |||
| 26/11/2025 | 20:44:07.468 | 2 | 4 240.00 | |
| 2 | 4 240.00 | |||
| 2 | 4 240.00 | |||
| 26/11/2025 | 20:39:30.461 | 5 | 4 228.00 | |
| 5 | 4 228.00 | |||
| 5 | 4 228.00 | |||
| 26/11/2025 | 20:13:59.109 | 1 | 4 232.00 | |
| 1 | 4 232.00 | |||
| 1 | 4 232.00 | |||
| 26/11/2025 | 19:53:21.539 | 1 | 4 234.00 | |
| 1 | 4 234.00 | |||
| 1 | 4 234.00 | |||
| 26/11/2025 | 19:39:56.665 | 1 | 4 240.00 | |
| 1 | 4 240.00 | |||
| 1 | 4 240.00 | |||
| 26/11/2025 | 19:27:39.518 | 1 | 4 223.00 | |
| 1 | 4 223.00 | |||
| 1 | 4 223.00 | |||
| 26/11/2025 | 18:58:16.759 | 1 | 4 251.00 | |
| 1 | 4 251.00 | |||
| 1 | 4 251.00 | |||
| 26/11/2025 | 18:12:47.551 | 2 | 4 270.00 | |
| 2 | 4 270.00 | |||
| 2 | 4 270.00 | |||
| 26/11/2025 | 17:18:47.748 | 2 | 4 251.00 | |
| 2 | 4 251.00 | |||
| 2 | 4 251.00 | |||
| 26/11/2025 | 16:56:24.879 | 3 | 4 259.00 | |
| 3 | 4 259.00 | |||
| 3 | 4 259.00 | |||
| 26/11/2025 | 16:53:39.409 | 10 | 4 259.00 | |
| 10 | 4 259.00 | |||
| 10 | 4 259.00 | |||
| 26/11/2025 | 16:53:08.575 | 20 | 4 259.00 | |
| 20 | 4 259.00 | |||
| 20 | 4 259.00 | |||
| 26/11/2025 | 16:49:48.682 | 10 | 4 274.00 | |
| 10 | 4 274.00 | |||
| 4 | 4 274.00 | |||
| 6 | 4 274.00 | |||
| 26/11/2025 | 16:49:39.148 | 20 | 4 274.00 | |
| 20 | 4 274.00 | |||
| 20 | 4 274.00 | |||
| 26/11/2025 | 16:02:31.476 | 1 | 4 259.00 | |
| 1 | 4 259.00 | |||
| 1 | 4 259.00 | |||
| 26/11/2025 | 16:01:33.103 | 1 | 4 244.00 | |
| 1 | 4 244.00 | |||
| 1 | 4 244.00 | |||
| 26/11/2025 | 15:45:26.320 | 1 | 4 256.00 | |
| 1 | 4 256.00 | |||
| 1 | 4 256.00 | |||
| 26/11/2025 | 15:36:13.403 | 1 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 1 | 4 250.00 | |||
| 26/11/2025 | 15:20:07.366 | 6 | 4 243.00 | |
| 6 | 4 243.00 | |||
| 6 | 4 243.00 | |||
| 26/11/2025 | 15:20:01.537 | 5 | 4 243.00 | |
| 5 | 4 243.00 | |||
| 5 | 4 243.00 | |||
| 26/11/2025 | 15:13:16.521 | 2 | 4 241.00 | |
| 2 | 4 241.00 | |||
| 2 | 4 241.00 | |||
| 26/11/2025 | 15:12:50.743 | 6 | 4 250.00 | |
| 6 | 4 250.00 | |||
| 6 | 4 250.00 | |||
| 26/11/2025 | 14:52:06.861 | 1 | 4 229.00 | |
| 1 | 4 229.00 | |||
| 1 | 4 229.00 | |||
| 26/11/2025 | 14:42:29.742 | 6 | 4 240.00 | |
| 6 | 4 240.00 | |||
| 6 | 4 240.00 | |||
| 26/11/2025 | 14:35:29.518 | 1 | 4 249.00 | |
| 1 | 4 249.00 | |||
| 1 | 4 249.00 | |||
| 26/11/2025 | 14:34:58.575 | 2 | 4 251.00 | |
| 2 | 4 251.00 | |||
| 2 | 4 251.00 | |||
| 26/11/2025 | 14:32:14.254 | 1 | 4 251.00 | |
| 1 | 4 251.00 | |||
| 1 | 4 251.00 | |||
| 26/11/2025 | 14:18:12.778 | 2 | 4 251.00 | |
| 2 | 4 251.00 | |||
| 2 | 4 251.00 | |||
| 26/11/2025 | 13:51:49.351 | 1 | 4 270.00 | |
| 1 | 4 270.00 | |||
| 1 | 4 270.00 | |||
| 26/11/2025 | 12:28:58.030 | 1 | 4 277.00 | |
| 1 | 4 277.00 | |||
| 1 | 4 277.00 | |||
| 26/11/2025 | 12:27:40.439 | 1 | 4 253.00 | |
| 1 | 4 253.00 | |||
| 1 | 4 253.00 | |||
| 26/11/2025 | 11:03:46.626 | 30 | 4 249.00 | |
| 30 | 4 249.00 | |||
| 30 | 4 249.00 | |||
| 26/11/2025 | 11:03:40.546 | 5 | 4 260.00 | |
| 5 | 4 260.00 | |||
| 2 | 4 260.00 | |||
| 3 | 4 260.00 | |||
| 26/11/2025 | 11:03:33.650 | 5 | 4 260.00 | |
| 5 | 4 260.00 | |||
| 5 | 4 260.00 | |||
| 26/11/2025 | 11:03:29.511 | 5 | 4 250.00 | |
| 5 | 4 250.00 | |||
| 5 | 4 250.00 | |||
| 26/11/2025 | 11:03:29.275 | 6 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 6 | 4 250.00 | |||
| 5 | 4 250.00 | |||
| 26/11/2025 | 11:03:14.713 | 2 | 4 238.00 | |
| 2 | 4 238.00 | |||
| 2 | 4 238.00 | |||
| 26/11/2025 | 10:29:22.796 | 1 | 4 239.00 | |
| 1 | 4 239.00 | |||
| 1 | 4 239.00 | |||
| 26/11/2025 | 09:13:17.782 | 6 | 4 247.00 | |
| 6 | 4 247.00 | |||
| 6 | 4 247.00 | |||
| 26/11/2025 | 09:09:40.849 | 1 | 4 245.00 | |
| 1 | 4 245.00 | |||
| 1 | 4 245.00 | |||
| 26/11/2025 | 08:06:18.412 | 1 | 4 270.00 | |
| 1 | 4 270.00 | |||
| 1 | 4 270.00 | |||
| 26/11/2025 | 08:06:00.010 | 1 | 4 245.00 | |
| 1 | 4 245.00 | |||
| 1 | 4 245.00 | |||
| 26/11/2025 | 08:00:51.034 | 1 | 4 270.00 | |
| 1 | 4 270.00 | |||
| 1 | 4 270.00 | |||
| 26/11/2025 | 08:00:23.193 | 1 | 4 245.00 | |
| 1 | 4 245.00 | |||
| 1 | 4 245.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00