Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
63
56
4613.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 21:55:58.208 | 5 | 4 613.00 | |
| 5 | 4 613.00 | |||
| 5 | 4 613.00 | |||
| 16/09/2025 | 21:25:26.373 | 2 | 4 633.00 | |
| 2 | 4 633.00 | |||
| 2 | 4 633.00 | |||
| 16/09/2025 | 20:06:41.024 | 1 | 4 627.00 | |
| 1 | 4 627.00 | |||
| 1 | 4 627.00 | |||
| 16/09/2025 | 19:50:06.867 | 1 | 4 605.00 | |
| 1 | 4 605.00 | |||
| 1 | 4 605.00 | |||
| 16/09/2025 | 19:34:45.797 | 3 | 4 574.00 | |
| 3 | 4 574.00 | |||
| 3 | 4 574.00 | |||
| 16/09/2025 | 19:34:36.153 | 1 | 4 587.00 | |
| 1 | 4 587.00 | |||
| 1 | 4 587.00 | |||
| 16/09/2025 | 19:34:28.501 | 1 | 4 587.00 | |
| 1 | 4 587.00 | |||
| 1 | 4 587.00 | |||
| 16/09/2025 | 19:15:56.004 | 1 | 4 593.00 | |
| 1 | 4 593.00 | |||
| 1 | 4 593.00 | |||
| 16/09/2025 | 18:56:04.040 | 1 | 4 573.00 | |
| 1 | 4 573.00 | |||
| 1 | 4 573.00 | |||
| 16/09/2025 | 18:44:53.779 | 10 | 4 602.00 | |
| 10 | 4 602.00 | |||
| 10 | 4 602.00 | |||
| 16/09/2025 | 18:37:30.699 | 1 | 4 589.00 | |
| 1 | 4 589.00 | |||
| 1 | 4 589.00 | |||
| 16/09/2025 | 18:24:06.523 | 2 | 4 602.00 | |
| 2 | 4 602.00 | |||
| 2 | 4 602.00 | |||
| 16/09/2025 | 18:18:59.733 | 1 | 4 614.00 | |
| 1 | 4 614.00 | |||
| 1 | 4 614.00 | |||
| 16/09/2025 | 18:17:54.741 | 3 | 4 590.00 | |
| 2 | 4 590.00 | |||
| 1 | 4 590.00 | |||
| 3 | 4 590.00 | |||
| 16/09/2025 | 18:15:54.839 | 1 | 4 611.00 | |
| 1 | 4 611.00 | |||
| 1 | 4 611.00 | |||
| 16/09/2025 | 18:11:32.610 | 1 | 4 599.00 | |
| 1 | 4 599.00 | |||
| 1 | 4 599.00 | |||
| 16/09/2025 | 18:11:23.884 | 2 | 4 590.00 | |
| 2 | 4 590.00 | |||
| 2 | 4 590.00 | |||
| 16/09/2025 | 18:11:23.846 | 1 | 4 600.00 | |
| 1 | 4 600.00 | |||
| 1 | 4 600.00 | |||
| 16/09/2025 | 18:06:54.722 | 1 | 4 610.00 | |
| 1 | 4 610.00 | |||
| 1 | 4 610.00 | |||
| 16/09/2025 | 18:06:18.674 | 1 | 4 617.00 | |
| 1 | 4 617.00 | |||
| 1 | 4 617.00 | |||
| 16/09/2025 | 17:43:32.397 | 1 | 4 619.00 | |
| 1 | 4 619.00 | |||
| 1 | 4 619.00 | |||
| 16/09/2025 | 17:42:02.904 | 1 | 4 619.00 | |
| 1 | 4 619.00 | |||
| 1 | 4 619.00 | |||
| 16/09/2025 | 17:41:11.127 | 1 | 4 601.00 | |
| 1 | 4 601.00 | |||
| 1 | 4 601.00 | |||
| 16/09/2025 | 17:38:10.464 | 1 | 4 643.00 | |
| 1 | 4 643.00 | |||
| 1 | 4 643.00 | |||
| 16/09/2025 | 17:34:33.851 | 4 | 4 625.00 | |
| 4 | 4 625.00 | |||
| 4 | 4 625.00 | |||
| 16/09/2025 | 16:54:51.395 | 1 | 4 639.00 | |
| 1 | 4 639.00 | |||
| 1 | 4 639.00 | |||
| 16/09/2025 | 16:34:56.405 | 1 | 4 663.00 | |
| 1 | 4 663.00 | |||
| 1 | 4 663.00 | |||
| 16/09/2025 | 16:28:34.493 | 3 | 4 626.00 | |
| 2 | 4 626.00 | |||
| 3 | 4 626.00 | |||
| 1 | 4 626.00 | |||
| 16/09/2025 | 16:26:36.337 | 1 | 4 664.00 | |
| 1 | 4 664.00 | |||
| 1 | 4 664.00 | |||
| 16/09/2025 | 16:20:09.272 | 1 | 4 641.00 | |
| 1 | 4 641.00 | |||
| 1 | 4 641.00 | |||
| 16/09/2025 | 16:19:04.265 | 2 | 4 641.00 | |
| 2 | 4 641.00 | |||
| 2 | 4 641.00 | |||
| 16/09/2025 | 16:17:16.977 | 2 | 4 660.00 | |
| 2 | 4 660.00 | |||
| 2 | 4 660.00 | |||
| 16/09/2025 | 16:10:36.917 | 1 | 4 675.00 | |
| 1 | 4 675.00 | |||
| 1 | 4 675.00 | |||
| 16/09/2025 | 16:00:02.968 | 1 | 4 677.00 | |
| 1 | 4 677.00 | |||
| 1 | 4 677.00 | |||
| 16/09/2025 | 15:46:20.575 | 1 | 4 689.00 | |
| 1 | 4 689.00 | |||
| 1 | 4 689.00 | |||
| 16/09/2025 | 15:36:18.460 | 1 | 4 692.00 | |
| 1 | 4 692.00 | |||
| 1 | 4 692.00 | |||
| 16/09/2025 | 15:35:40.502 | 4 | 4 648.00 | |
| 4 | 4 648.00 | |||
| 3 | 4 648.00 | |||
| 1 | 4 648.00 | |||
| 16/09/2025 | 15:35:40.399 | 1 | 4 648.00 | |
| 1 | 4 648.00 | |||
| 1 | 4 648.00 | |||
| 16/09/2025 | 15:18:04.826 | 5 | 4 710.00 | |
| 5 | 4 710.00 | |||
| 5 | 4 710.00 | |||
| 16/09/2025 | 15:18:00.470 | 1 | 4 710.00 | |
| 1 | 4 710.00 | |||
| 1 | 4 710.00 | |||
| 16/09/2025 | 15:17:59.869 | 1 | 4 710.00 | |
| 1 | 4 710.00 | |||
| 1 | 4 710.00 | |||
| 16/09/2025 | 14:54:49.484 | 1 | 4 720.00 | |
| 1 | 4 720.00 | |||
| 1 | 4 720.00 | |||
| 16/09/2025 | 14:47:56.202 | 1 | 4 700.00 | |
| 1 | 4 700.00 | |||
| 1 | 4 700.00 | |||
| 16/09/2025 | 13:31:20.775 | 1 | 4 720.00 | |
| 1 | 4 720.00 | |||
| 1 | 4 720.00 | |||
| 16/09/2025 | 13:20:59.354 | 1 | 4 700.00 | |
| 1 | 4 700.00 | |||
| 1 | 4 700.00 | |||
| 16/09/2025 | 13:13:23.989 | 2 | 4 720.00 | |
| 2 | 4 720.00 | |||
| 2 | 4 720.00 | |||
| 16/09/2025 | 12:47:15.305 | 5 | 4 700.00 | |
| 5 | 4 700.00 | |||
| 5 | 4 700.00 | |||
| 16/09/2025 | 11:12:57.860 | 1 | 4 725.00 | |
| 1 | 4 725.00 | |||
| 1 | 4 725.00 | |||
| 16/09/2025 | 10:32:37.532 | 1 | 4 700.00 | |
| 1 | 4 700.00 | |||
| 1 | 4 700.00 | |||
| 16/09/2025 | 09:30:14.173 | 1 | 4 700.00 | |
| 1 | 4 700.00 | |||
| 1 | 4 700.00 | |||
| 16/09/2025 | 09:09:26.604 | 1 | 4 709.00 | |
| 1 | 4 709.00 | |||
| 1 | 4 709.00 | |||
| 16/09/2025 | 09:06:55.460 | 1 | 4 710.00 | |
| 1 | 4 710.00 | |||
| 1 | 4 710.00 | |||
| 16/09/2025 | 08:31:54.952 | 1 | 4 737.00 | |
| 1 | 4 737.00 | |||
| 1 | 4 737.00 | |||
| 16/09/2025 | 08:00:46.618 | 3 | 4 715.00 | |
| 3 | 4 715.00 | |||
| 3 | 4 715.00 | |||
| 16/09/2025 | 08:00:22.069 | 1 | 4 742.00 | |
| 1 | 4 742.00 | |||
| 1 | 4 742.00 | |||
| 16/09/2025 | 07:30:57.784 | 1 | 4 713.00 | |
| 1 | 4 713.00 | |||
| 1 | 4 713.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 926.50
Ask: 1 930.00
Turnover: 237 656 TEUR -
Nvidia Corp.
Bid: 147.42 / Ask: 147.48
Turnover: 33 722 TEUR -
Tesla Inc.
Bid: 355.35 / Ask: 355.80
Turnover: 28 194 TEUR -
ASML Holding N.V.
Bid: 741.00 / Ask: 742.50
Turnover: 28 061 TEUR -
SAP SE
Bid: 214.05 / Ask: 214.20
Turnover: 27 341 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00