Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
41
38
4648.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:35:59.385 | 3 | 4 648.00 | |
| 3 | 4 648.00 | |||
| 3 | 4 648.00 | |||
| 12/09/2025 | 20:21:14.418 | 1 | 4 648.00 | |
| 1 | 4 648.00 | |||
| 1 | 4 648.00 | |||
| 12/09/2025 | 19:32:48.063 | 2 | 4 645.00 | |
| 2 | 4 645.00 | |||
| 2 | 4 645.00 | |||
| 12/09/2025 | 18:25:14.331 | 1 | 4 671.00 | |
| 1 | 4 671.00 | |||
| 1 | 4 671.00 | |||
| 12/09/2025 | 17:53:02.199 | 1 | 4 643.00 | |
| 1 | 4 643.00 | |||
| 1 | 4 643.00 | |||
| 12/09/2025 | 16:20:20.723 | 3 | 4 633.00 | |
| 3 | 4 633.00 | |||
| 3 | 4 633.00 | |||
| 12/09/2025 | 16:19:50.234 | 1 | 4 680.00 | |
| 1 | 4 680.00 | |||
| 1 | 4 680.00 | |||
| 12/09/2025 | 16:14:33.605 | 1 | 4 682.00 | |
| 1 | 4 682.00 | |||
| 1 | 4 682.00 | |||
| 12/09/2025 | 16:00:03.611 | 1 | 4 673.00 | |
| 1 | 4 673.00 | |||
| 1 | 4 673.00 | |||
| 12/09/2025 | 15:56:01.225 | 2 | 4 660.00 | |
| 2 | 4 660.00 | |||
| 2 | 4 660.00 | |||
| 12/09/2025 | 15:54:45.882 | 1 | 4 664.00 | |
| 1 | 4 664.00 | |||
| 1 | 4 664.00 | |||
| 12/09/2025 | 15:53:58.382 | 1 | 4 644.00 | |
| 1 | 4 644.00 | |||
| 1 | 4 644.00 | |||
| 12/09/2025 | 15:44:28.073 | 2 | 4 666.00 | |
| 2 | 4 666.00 | |||
| 2 | 4 666.00 | |||
| 12/09/2025 | 15:43:44.663 | 2 | 4 686.00 | |
| 2 | 4 686.00 | |||
| 2 | 4 686.00 | |||
| 12/09/2025 | 15:39:30.813 | 1 | 4 676.00 | |
| 1 | 4 676.00 | |||
| 1 | 4 676.00 | |||
| 12/09/2025 | 15:34:42.518 | 3 | 4 728.00 | |
| 3 | 4 728.00 | |||
| 3 | 4 728.00 | |||
| 12/09/2025 | 15:34:25.215 | 2 | 4 729.00 | |
| 2 | 4 729.00 | |||
| 2 | 4 729.00 | |||
| 12/09/2025 | 15:23:24.960 | 1 | 4 688.00 | |
| 1 | 4 688.00 | |||
| 1 | 4 688.00 | |||
| 12/09/2025 | 15:13:16.293 | 1 | 4 716.00 | |
| 1 | 4 716.00 | |||
| 1 | 4 716.00 | |||
| 12/09/2025 | 15:12:20.550 | 1 | 4 689.00 | |
| 1 | 4 689.00 | |||
| 1 | 4 689.00 | |||
| 12/09/2025 | 14:16:45.562 | 1 | 4 710.00 | |
| 1 | 4 710.00 | |||
| 1 | 4 710.00 | |||
| 12/09/2025 | 14:15:57.875 | 1 | 4 699.00 | |
| 1 | 4 699.00 | |||
| 1 | 4 699.00 | |||
| 12/09/2025 | 13:47:38.611 | 2 | 4 692.00 | |
| 2 | 4 692.00 | |||
| 2 | 4 692.00 | |||
| 12/09/2025 | 13:47:06.875 | 2 | 4 692.00 | |
| 2 | 4 692.00 | |||
| 1 | 4 692.00 | |||
| 1 | 4 692.00 | |||
| 12/09/2025 | 13:32:17.041 | 1 | 4 693.00 | |
| 1 | 4 693.00 | |||
| 1 | 4 693.00 | |||
| 12/09/2025 | 13:09:13.616 | 1 | 4 699.00 | |
| 1 | 4 699.00 | |||
| 1 | 4 699.00 | |||
| 12/09/2025 | 12:14:34.689 | 1 | 4 693.00 | |
| 1 | 4 693.00 | |||
| 1 | 4 693.00 | |||
| 12/09/2025 | 11:32:57.643 | 1 | 4 676.00 | |
| 1 | 4 676.00 | |||
| 1 | 4 676.00 | |||
| 12/09/2025 | 11:13:44.591 | 1 | 4 676.00 | |
| 1 | 4 676.00 | |||
| 1 | 4 676.00 | |||
| 12/09/2025 | 10:54:16.348 | 1 | 4 702.00 | |
| 1 | 4 702.00 | |||
| 1 | 4 702.00 | |||
| 12/09/2025 | 10:32:21.554 | 1 | 4 698.00 | |
| 1 | 4 698.00 | |||
| 1 | 4 698.00 | |||
| 12/09/2025 | 10:17:51.389 | 2 | 4 668.00 | |
| 2 | 4 668.00 | |||
| 2 | 4 668.00 | |||
| 12/09/2025 | 10:00:24.103 | 1 | 4 687.00 | |
| 1 | 4 687.00 | |||
| 1 | 4 687.00 | |||
| 12/09/2025 | 09:59:18.682 | 6 | 4 688.00 | |
| 6 | 4 688.00 | |||
| 6 | 4 688.00 | |||
| 12/09/2025 | 09:22:05.574 | 6 | 4 671.00 | |
| 6 | 4 671.00 | |||
| 6 | 4 671.00 | |||
| 12/09/2025 | 08:27:46.144 | 1 | 4 676.00 | |
| 1 | 4 676.00 | |||
| 1 | 4 676.00 | |||
| 12/09/2025 | 08:00:24.967 | 3 | 4 680.00 | |
| 3 | 4 680.00 | |||
| 3 | 4 680.00 | |||
| 12/09/2025 | 08:00:06.261 | 1 | 4 707.00 | |
| 1 | 4 707.00 | |||
| 1 | 4 707.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00