Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
54
51
4204.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 14:15:16.433 | 2 | 4 204.00 | |
| 2 | 4 204.00 | |||
| 2 | 4 204.00 | |||
| 30/04/2025 | 14:11:23.687 | 5 | 4 200.00 | |
| 5 | 4 200.00 | |||
| 5 | 4 200.00 | |||
| 30/04/2025 | 13:57:32.182 | 2 | 4 195.00 | |
| 2 | 4 195.00 | |||
| 2 | 4 195.00 | |||
| 30/04/2025 | 13:57:26.432 | 2 | 4 194.00 | |
| 2 | 4 194.00 | |||
| 2 | 4 194.00 | |||
| 30/04/2025 | 13:54:26.066 | 2 | 4 194.00 | |
| 2 | 4 194.00 | |||
| 2 | 4 194.00 | |||
| 30/04/2025 | 13:51:21.213 | 2 | 4 194.00 | |
| 2 | 4 194.00 | |||
| 2 | 4 194.00 | |||
| 30/04/2025 | 13:41:58.751 | 2 | 4 194.00 | |
| 2 | 4 194.00 | |||
| 2 | 4 194.00 | |||
| 30/04/2025 | 13:40:24.418 | 3 | 4 185.00 | |
| 3 | 4 185.00 | |||
| 3 | 4 185.00 | |||
| 30/04/2025 | 13:40:09.351 | 3 | 4 186.00 | |
| 3 | 4 186.00 | |||
| 3 | 4 186.00 | |||
| 30/04/2025 | 13:04:58.604 | 10 | 4 180.00 | |
| 10 | 4 180.00 | |||
| 10 | 4 180.00 | |||
| 30/04/2025 | 12:56:18.284 | 2 | 4 160.00 | |
| 2 | 4 160.00 | |||
| 2 | 4 160.00 | |||
| 30/04/2025 | 12:37:45.886 | 1 | 4 160.00 | |
| 1 | 4 160.00 | |||
| 1 | 4 160.00 | |||
| 30/04/2025 | 12:34:32.315 | 1 | 4 134.00 | |
| 1 | 4 134.00 | |||
| 1 | 4 134.00 | |||
| 30/04/2025 | 11:52:33.625 | 2 | 4 132.00 | |
| 2 | 4 132.00 | |||
| 2 | 4 132.00 | |||
| 30/04/2025 | 11:49:14.246 | 3 | 4 150.00 | |
| 3 | 4 150.00 | |||
| 3 | 4 150.00 | |||
| 30/04/2025 | 11:34:50.048 | 1 | 4 150.00 | |
| 1 | 4 150.00 | |||
| 1 | 4 150.00 | |||
| 30/04/2025 | 11:31:27.181 | 5 | 4 132.00 | |
| 5 | 4 132.00 | |||
| 5 | 4 132.00 | |||
| 30/04/2025 | 11:13:53.638 | 1 | 4 160.00 | |
| 1 | 4 160.00 | |||
| 1 | 4 160.00 | |||
| 30/04/2025 | 10:51:58.502 | 1 | 4 165.00 | |
| 1 | 4 165.00 | |||
| 1 | 4 165.00 | |||
| 30/04/2025 | 10:39:46.243 | 2 | 4 165.00 | |
| 2 | 4 165.00 | |||
| 2 | 4 165.00 | |||
| 30/04/2025 | 10:15:29.646 | 5 | 4 165.00 | |
| 5 | 4 165.00 | |||
| 5 | 4 165.00 | |||
| 30/04/2025 | 10:15:13.103 | 5 | 4 160.00 | |
| 5 | 4 160.00 | |||
| 5 | 4 160.00 | |||
| 30/04/2025 | 10:15:06.637 | 2 | 4 160.00 | |
| 2 | 4 160.00 | |||
| 2 | 4 160.00 | |||
| 30/04/2025 | 10:14:35.233 | 145 | 4 140.00 | |
| 5 | 4 140.00 | |||
| 10 | 4 140.00 | |||
| 7 | 4 140.00 | |||
| 123 | 4 140.00 | |||
| 145 | 4 140.00 | |||
| 30/04/2025 | 10:13:12.727 | 2 | 4 140.00 | |
| 2 | 4 140.00 | |||
| 2 | 4 140.00 | |||
| 30/04/2025 | 10:00:34.269 | 2 | 4 168.00 | |
| 2 | 4 168.00 | |||
| 2 | 4 168.00 | |||
| 30/04/2025 | 10:00:00.127 | 2 | 4 169.00 | |
| 2 | 4 169.00 | |||
| 2 | 4 169.00 | |||
| 30/04/2025 | 09:59:32.400 | 2 | 4 170.00 | |
| 2 | 4 170.00 | |||
| 2 | 4 170.00 | |||
| 30/04/2025 | 09:54:43.320 | 2 | 4 180.00 | |
| 2 | 4 180.00 | |||
| 2 | 4 180.00 | |||
| 30/04/2025 | 09:47:20.586 | 2 | 4 190.00 | |
| 2 | 4 190.00 | |||
| 2 | 4 190.00 | |||
| 30/04/2025 | 09:47:12.965 | 2 | 4 190.00 | |
| 2 | 4 190.00 | |||
| 2 | 4 190.00 | |||
| 30/04/2025 | 09:45:42.313 | 2 | 4 190.00 | |
| 2 | 4 190.00 | |||
| 2 | 4 190.00 | |||
| 30/04/2025 | 09:31:24.375 | 1 | 4 209.00 | |
| 1 | 4 209.00 | |||
| 1 | 4 209.00 | |||
| 30/04/2025 | 09:25:28.863 | 2 | 4 200.00 | |
| 2 | 4 200.00 | |||
| 2 | 4 200.00 | |||
| 30/04/2025 | 09:25:25.696 | 2 | 4 200.00 | |
| 2 | 4 200.00 | |||
| 2 | 4 200.00 | |||
| 30/04/2025 | 09:25:24.660 | 1 | 4 209.00 | |
| 1 | 4 209.00 | |||
| 1 | 4 209.00 | |||
| 30/04/2025 | 09:24:27.475 | 1 | 4 209.00 | |
| 1 | 4 209.00 | |||
| 1 | 4 209.00 | |||
| 30/04/2025 | 09:23:21.896 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 | |||
| 30/04/2025 | 09:17:23.808 | 2 | 4 209.00 | |
| 2 | 4 209.00 | |||
| 2 | 4 209.00 | |||
| 30/04/2025 | 09:06:04.173 | 1 | 4 203.00 | |
| 1 | 4 203.00 | |||
| 1 | 4 203.00 | |||
| 30/04/2025 | 08:52:40.794 | 3 | 4 200.00 | |
| 3 | 4 200.00 | |||
| 3 | 4 200.00 | |||
| 30/04/2025 | 08:51:11.230 | 1 | 4 209.00 | |
| 1 | 4 209.00 | |||
| 1 | 4 209.00 | |||
| 30/04/2025 | 08:36:27.752 | 2 | 4 211.00 | |
| 2 | 4 211.00 | |||
| 2 | 4 211.00 | |||
| 30/04/2025 | 08:36:13.524 | 2 | 4 200.00 | |
| 2 | 4 200.00 | |||
| 2 | 4 200.00 | |||
| 30/04/2025 | 08:18:01.608 | 4 | 4 240.00 | |
| 4 | 4 240.00 | |||
| 3 | 4 240.00 | |||
| 1 | 4 240.00 | |||
| 30/04/2025 | 08:17:20.505 | 2 | 4 200.00 | |
| 2 | 4 200.00 | |||
| 2 | 4 200.00 | |||
| 30/04/2025 | 08:16:50.521 | 2 | 4 185.00 | |
| 2 | 4 185.00 | |||
| 2 | 4 185.00 | |||
| 30/04/2025 | 08:05:26.423 | 1 | 4 185.00 | |
| 1 | 4 185.00 | |||
| 1 | 4 185.00 | |||
| 30/04/2025 | 08:00:52.435 | 1 | 4 145.00 | |
| 1 | 4 145.00 | |||
| 1 | 4 145.00 | |||
| 30/04/2025 | 08:00:07.861 | 1 | 4 185.00 | |
| 1 | 4 185.00 | |||
| 1 | 4 185.00 | |||
| 30/04/2025 | 07:30:41.745 | 1 | 4 185.00 | |
| 1 | 4 185.00 | |||
| 1 | 4 185.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 484.00
Ask: 1 484.50
Turnover: 72 937 TEUR -
Deutsche Bank AG
Bid: 22.73 / Ask: 22.735
Turnover: 20 497 TEUR -
Nvidia Corp.
Bid: 93.15 / Ask: 93.19
Turnover: 16 093 TEUR -
Mercedes-Benz Group AG
Bid: 53.05 / Ask: 53.06
Turnover: 15 915 TEUR -
Allianz SE
Bid: 365.20 / Ask: 365.30
Turnover: 13 634 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 14:28:50
Last Update:
30/04/2025 @ 14:28:50