Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
26
27
4250.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:02:13.281 | 1 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 1 | 4 250.00 | |||
| 28/11/2025 | 17:48:51.909 | 1 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 1 | 4 250.00 | |||
| 28/11/2025 | 17:04:02.153 | 5 | 4 250.00 | |
| 5 | 4 250.00 | |||
| 5 | 4 250.00 | |||
| 28/11/2025 | 16:51:19.419 | 1 | 4 269.00 | |
| 1 | 4 269.00 | |||
| 1 | 4 269.00 | |||
| 28/11/2025 | 16:50:37.571 | 1 | 4 255.00 | |
| 1 | 4 255.00 | |||
| 1 | 4 255.00 | |||
| 28/11/2025 | 16:43:41.331 | 3 | 4 267.00 | |
| 3 | 4 267.00 | |||
| 3 | 4 267.00 | |||
| 28/11/2025 | 16:43:19.189 | 1 | 4 281.00 | |
| 1 | 4 281.00 | |||
| 1 | 4 281.00 | |||
| 28/11/2025 | 16:00:03.824 | 1 | 4 254.00 | |
| 1 | 4 254.00 | |||
| 1 | 4 254.00 | |||
| 28/11/2025 | 16:00:01.394 | 1 | 4 254.00 | |
| 1 | 4 254.00 | |||
| 1 | 4 254.00 | |||
| 28/11/2025 | 15:44:31.273 | 1 | 4 249.00 | |
| 1 | 4 249.00 | |||
| 1 | 4 249.00 | |||
| 28/11/2025 | 15:36:13.987 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 28/11/2025 | 14:54:11.815 | 1 | 4 241.00 | |
| 1 | 4 241.00 | |||
| 1 | 4 241.00 | |||
| 28/11/2025 | 14:52:25.257 | 2 | 4 235.00 | |
| 2 | 4 235.00 | |||
| 2 | 4 235.00 | |||
| 28/11/2025 | 14:45:28.843 | 2 | 4 255.00 | |
| 2 | 4 255.00 | |||
| 2 | 4 255.00 | |||
| 28/11/2025 | 13:18:00.181 | 2 | 4 255.00 | |
| 2 | 4 255.00 | |||
| 2 | 4 255.00 | |||
| 28/11/2025 | 13:00:43.933 | 4 | 4 250.00 | |
| 4 | 4 250.00 | |||
| 4 | 4 250.00 | |||
| 28/11/2025 | 13:00:13.183 | 4 | 4 250.00 | |
| 4 | 4 250.00 | |||
| 4 | 4 250.00 | |||
| 28/11/2025 | 12:47:21.466 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 28/11/2025 | 12:23:42.209 | 4 | 4 242.00 | |
| 4 | 4 242.00 | |||
| 4 | 4 242.00 | |||
| 28/11/2025 | 12:10:17.239 | 3 | 4 222.00 | |
| 3 | 4 222.00 | |||
| 3 | 4 222.00 | |||
| 28/11/2025 | 12:09:54.934 | 1 | 4 242.00 | |
| 1 | 4 242.00 | |||
| 1 | 4 242.00 | |||
| 28/11/2025 | 12:08:08.346 | 1 | 4 242.00 | |
| 1 | 4 242.00 | |||
| 1 | 4 242.00 | |||
| 28/11/2025 | 11:03:05.179 | 1 | 4 238.00 | |
| 1 | 4 238.00 | |||
| 1 | 4 238.00 | |||
| 28/11/2025 | 10:29:37.368 | 6 | 4 236.00 | |
| 6 | 4 236.00 | |||
| 6 | 4 236.00 | |||
| 28/11/2025 | 10:21:09.212 | 1 | 4 220.00 | |
| 1 | 4 220.00 | |||
| 1 | 4 220.00 | |||
| 28/11/2025 | 08:43:37.150 | 1 | 4 255.00 | |
| 1 | 4 255.00 | |||
| 1 | 4 255.00 | |||
| 28/11/2025 | 08:35:20.771 | 1 | 4 231.00 | |
| 1 | 4 231.00 | |||
| 1 | 4 231.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00