Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
82
68
4249.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:39:47.806 | 13 | 4 249.00 | |
| 13 | 4 249.00 | |||
| 13 | 4 249.00 | |||
| 06/11/2025 | 21:28:28.559 | 1 | 4 240.00 | |
| 1 | 4 240.00 | |||
| 1 | 4 240.00 | |||
| 06/11/2025 | 20:51:09.600 | 1 | 4 243.00 | |
| 1 | 4 243.00 | |||
| 1 | 4 243.00 | |||
| 06/11/2025 | 19:48:03.508 | 3 | 4 230.00 | |
| 3 | 4 230.00 | |||
| 3 | 4 230.00 | |||
| 06/11/2025 | 19:47:34.447 | 1 | 4 241.00 | |
| 1 | 4 241.00 | |||
| 1 | 4 241.00 | |||
| 06/11/2025 | 18:23:31.681 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 06/11/2025 | 18:13:05.738 | 16 | 4 237.00 | |
| 5 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 16 | 4 237.00 | |||
| 4 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 2 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 06/11/2025 | 18:13:05.663 | 3 | 4 237.00 | |
| 3 | 4 237.00 | |||
| 3 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.679 | 8 | 4 237.00 | |
| 3 | 4 237.00 | |||
| 3 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 8 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.498 | 3 | 4 237.00 | |
| 3 | 4 237.00 | |||
| 3 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.407 | 1 | 4 237.00 | |
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.371 | 1 | 4 237.00 | |
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.323 | 1 | 4 237.00 | |
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.249 | 2 | 4 237.00 | |
| 2 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.185 | 2 | 4 237.00 | |
| 1 | 4 237.00 | |||
| 1 | 4 237.00 | |||
| 2 | 4 237.00 | |||
| 06/11/2025 | 18:13:01.115 | 8 | 4 237.00 | |
| 8 | 4 237.00 | |||
| 8 | 4 237.00 | |||
| 06/11/2025 | 16:59:01.762 | 1 | 4 275.00 | |
| 1 | 4 275.00 | |||
| 1 | 4 275.00 | |||
| 06/11/2025 | 16:36:20.640 | 1 | 4 266.00 | |
| 1 | 4 266.00 | |||
| 1 | 4 266.00 | |||
| 06/11/2025 | 15:55:12.312 | 6 | 4 247.00 | |
| 6 | 4 247.00 | |||
| 6 | 4 247.00 | |||
| 06/11/2025 | 15:42:05.915 | 1 | 4 232.00 | |
| 1 | 4 232.00 | |||
| 1 | 4 232.00 | |||
| 06/11/2025 | 15:30:24.986 | 3 | 4 240.00 | |
| 3 | 4 240.00 | |||
| 3 | 4 240.00 | |||
| 06/11/2025 | 15:25:00.704 | 1 | 4 246.00 | |
| 1 | 4 246.00 | |||
| 1 | 4 246.00 | |||
| 06/11/2025 | 15:22:15.029 | 1 | 4 235.00 | |
| 1 | 4 235.00 | |||
| 1 | 4 235.00 | |||
| 06/11/2025 | 15:13:46.796 | 1 | 4 255.00 | |
| 1 | 4 255.00 | |||
| 1 | 4 255.00 | |||
| 06/11/2025 | 15:11:09.183 | 32 | 4 246.00 | |
| 32 | 4 246.00 | |||
| 32 | 4 246.00 | |||
| 06/11/2025 | 15:10:58.030 | 3 | 4 247.00 | |
| 3 | 4 247.00 | |||
| 3 | 4 247.00 | |||
| 06/11/2025 | 15:09:33.144 | 3 | 4 247.00 | |
| 3 | 4 247.00 | |||
| 3 | 4 247.00 | |||
| 06/11/2025 | 15:09:26.991 | 1 | 4 255.00 | |
| 1 | 4 255.00 | |||
| 1 | 4 255.00 | |||
| 06/11/2025 | 15:08:44.127 | 4 | 4 247.00 | |
| 4 | 4 247.00 | |||
| 4 | 4 247.00 | |||
| 06/11/2025 | 15:07:01.596 | 2 | 4 247.00 | |
| 2 | 4 247.00 | |||
| 2 | 4 247.00 | |||
| 06/11/2025 | 15:06:27.579 | 6 | 4 247.00 | |
| 6 | 4 247.00 | |||
| 6 | 4 247.00 | |||
| 06/11/2025 | 14:34:07.023 | 3 | 4 247.00 | |
| 3 | 4 247.00 | |||
| 3 | 4 247.00 | |||
| 06/11/2025 | 14:32:54.914 | 2 | 4 255.00 | |
| 2 | 4 255.00 | |||
| 2 | 4 255.00 | |||
| 06/11/2025 | 14:21:42.363 | 4 | 4 247.00 | |
| 4 | 4 247.00 | |||
| 4 | 4 247.00 | |||
| 06/11/2025 | 13:54:57.575 | 15 | 4 246.00 | |
| 15 | 4 246.00 | |||
| 15 | 4 246.00 | |||
| 06/11/2025 | 13:53:58.249 | 1 | 4 255.00 | |
| 1 | 4 255.00 | |||
| 1 | 4 255.00 | |||
| 06/11/2025 | 13:11:50.842 | 1 | 4 247.00 | |
| 1 | 4 247.00 | |||
| 1 | 4 247.00 | |||
| 06/11/2025 | 12:33:58.057 | 1 | 4 255.00 | |
| 1 | 4 255.00 | |||
| 1 | 4 255.00 | |||
| 06/11/2025 | 12:06:17.304 | 2 | 4 247.00 | |
| 2 | 4 247.00 | |||
| 2 | 4 247.00 | |||
| 06/11/2025 | 12:04:50.949 | 4 | 4 255.00 | |
| 4 | 4 255.00 | |||
| 4 | 4 255.00 | |||
| 06/11/2025 | 11:16:11.988 | 1 | 4 255.00 | |
| 1 | 4 255.00 | |||
| 1 | 4 255.00 | |||
| 06/11/2025 | 11:11:44.804 | 20 | 4 247.00 | |
| 20 | 4 247.00 | |||
| 20 | 4 247.00 | |||
| 06/11/2025 | 11:11:16.463 | 6 | 4 247.00 | |
| 6 | 4 247.00 | |||
| 6 | 4 247.00 | |||
| 06/11/2025 | 11:06:21.839 | 21 | 4 250.00 | |
| 21 | 4 250.00 | |||
| 21 | 4 250.00 | |||
| 06/11/2025 | 11:05:48.085 | 6 | 4 249.00 | |
| 6 | 4 249.00 | |||
| 6 | 4 249.00 | |||
| 06/11/2025 | 11:05:45.179 | 6 | 4 249.00 | |
| 6 | 4 249.00 | |||
| 6 | 4 249.00 | |||
| 06/11/2025 | 11:03:03.322 | 3 | 4 247.00 | |
| 3 | 4 247.00 | |||
| 3 | 4 247.00 | |||
| 06/11/2025 | 11:02:39.479 | 1 | 4 249.00 | |
| 1 | 4 249.00 | |||
| 1 | 4 249.00 | |||
| 06/11/2025 | 10:51:51.642 | 2 | 4 249.00 | |
| 2 | 4 249.00 | |||
| 2 | 4 249.00 | |||
| 06/11/2025 | 10:50:49.454 | 6 | 4 249.00 | |
| 6 | 4 249.00 | |||
| 6 | 4 249.00 | |||
| 06/11/2025 | 10:50:48.887 | 3 | 4 247.00 | |
| 3 | 4 247.00 | |||
| 3 | 4 247.00 | |||
| 06/11/2025 | 10:48:42.010 | 6 | 4 247.00 | |
| 6 | 4 247.00 | |||
| 6 | 4 247.00 | |||
| 06/11/2025 | 10:26:24.109 | 1 | 4 241.00 | |
| 1 | 4 241.00 | |||
| 1 | 4 241.00 | |||
| 06/11/2025 | 10:20:06.947 | 6 | 4 250.00 | |
| 6 | 4 250.00 | |||
| 6 | 4 250.00 | |||
| 06/11/2025 | 10:18:29.241 | 1 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 1 | 4 250.00 | |||
| 06/11/2025 | 10:06:30.133 | 1 | 4 249.00 | |
| 1 | 4 249.00 | |||
| 1 | 4 249.00 | |||
| 06/11/2025 | 09:59:16.842 | 6 | 4 246.00 | |
| 6 | 4 246.00 | |||
| 6 | 4 246.00 | |||
| 06/11/2025 | 09:59:03.722 | 1 | 4 249.00 | |
| 1 | 4 249.00 | |||
| 1 | 4 249.00 | |||
| 06/11/2025 | 09:48:59.395 | 6 | 4 249.00 | |
| 6 | 4 249.00 | |||
| 6 | 4 249.00 | |||
| 06/11/2025 | 09:48:44.146 | 2 | 4 249.00 | |
| 2 | 4 249.00 | |||
| 2 | 4 249.00 | |||
| 06/11/2025 | 09:48:24.040 | 2 | 4 251.00 | |
| 2 | 4 251.00 | |||
| 2 | 4 251.00 | |||
| 06/11/2025 | 09:31:21.468 | 1 | 4 251.00 | |
| 1 | 4 251.00 | |||
| 1 | 4 251.00 | |||
| 06/11/2025 | 09:09:02.615 | 1 | 4 252.00 | |
| 1 | 4 252.00 | |||
| 1 | 4 252.00 | |||
| 06/11/2025 | 08:25:31.891 | 1 | 4 251.00 | |
| 1 | 4 251.00 | |||
| 1 | 4 251.00 | |||
| 06/11/2025 | 08:20:03.683 | 1 | 4 270.00 | |
| 1 | 4 270.00 | |||
| 1 | 4 270.00 | |||
| 06/11/2025 | 08:06:18.060 | 1 | 4 271.00 | |
| 1 | 4 271.00 | |||
| 1 | 4 271.00 | |||
| 06/11/2025 | 08:05:56.261 | 1 | 4 271.00 | |
| 1 | 4 271.00 | |||
| 1 | 4 271.00 | |||
| 06/11/2025 | 07:31:21.809 | 1 | 4 251.00 | |
| 1 | 4 251.00 | |||
| 1 | 4 251.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.00
Ask: 1 715.00
Turnover: 158 415 TEUR -
Nvidia Corp.
Bid: 162.78 / Ask: 162.94
Turnover: 86 163 TEUR -
Tesla Inc.
Bid: 386.10 / Ask: 386.65
Turnover: 64 947 TEUR -
Deutsche Post AG
Bid: 42.92 / Ask: 43.25
Turnover: 42 227 TEUR -
Amazon.com Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 29 776 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00