Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
36
36
3956.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:34:29.384 | 1 | 3 956.00 | |
| 1 | 3 956.00 | |||
| 1 | 3 956.00 | |||
| 21/11/2025 | 11:34:22.038 | 2 | 3 956.00 | |
| 2 | 3 956.00 | |||
| 2 | 3 956.00 | |||
| 21/11/2025 | 11:33:29.941 | 2 | 3 956.00 | |
| 2 | 3 956.00 | |||
| 2 | 3 956.00 | |||
| 21/11/2025 | 11:31:48.169 | 1 | 3 980.00 | |
| 1 | 3 980.00 | |||
| 1 | 3 980.00 | |||
| 21/11/2025 | 11:17:43.567 | 1 | 3 980.00 | |
| 1 | 3 980.00 | |||
| 1 | 3 980.00 | |||
| 21/11/2025 | 11:15:21.473 | 1 | 3 975.00 | |
| 1 | 3 975.00 | |||
| 1 | 3 975.00 | |||
| 21/11/2025 | 11:15:21.391 | 1 | 3 969.00 | |
| 1 | 3 969.00 | |||
| 1 | 3 969.00 | |||
| 21/11/2025 | 11:13:55.001 | 2 | 3 969.00 | |
| 2 | 3 969.00 | |||
| 2 | 3 969.00 | |||
| 21/11/2025 | 11:13:54.869 | 1 | 3 969.00 | |
| 1 | 3 969.00 | |||
| 1 | 3 969.00 | |||
| 21/11/2025 | 11:10:39.944 | 1 | 3 970.00 | |
| 1 | 3 970.00 | |||
| 1 | 3 970.00 | |||
| 21/11/2025 | 11:10:39.883 | 2 | 3 970.00 | |
| 2 | 3 970.00 | |||
| 2 | 3 970.00 | |||
| 21/11/2025 | 11:10:39.470 | 1 | 3 970.00 | |
| 1 | 3 970.00 | |||
| 1 | 3 970.00 | |||
| 21/11/2025 | 11:10:39.408 | 2 | 3 970.00 | |
| 2 | 3 970.00 | |||
| 2 | 3 970.00 | |||
| 21/11/2025 | 11:10:38.877 | 1 | 3 970.00 | |
| 1 | 3 970.00 | |||
| 1 | 3 970.00 | |||
| 21/11/2025 | 10:56:58.760 | 7 | 3 980.00 | |
| 7 | 3 980.00 | |||
| 7 | 3 980.00 | |||
| 21/11/2025 | 10:55:01.892 | 1 | 3 980.00 | |
| 1 | 3 980.00 | |||
| 1 | 3 980.00 | |||
| 21/11/2025 | 10:53:53.237 | 3 | 3 956.00 | |
| 3 | 3 956.00 | |||
| 3 | 3 956.00 | |||
| 21/11/2025 | 10:51:31.484 | 1 | 3 980.00 | |
| 1 | 3 980.00 | |||
| 1 | 3 980.00 | |||
| 21/11/2025 | 10:38:49.213 | 1 | 3 980.00 | |
| 1 | 3 980.00 | |||
| 1 | 3 980.00 | |||
| 21/11/2025 | 10:38:38.174 | 1 | 3 980.00 | |
| 1 | 3 980.00 | |||
| 1 | 3 980.00 | |||
| 21/11/2025 | 09:57:51.153 | 1 | 3 956.00 | |
| 1 | 3 956.00 | |||
| 1 | 3 956.00 | |||
| 21/11/2025 | 09:54:26.369 | 1 | 3 990.00 | |
| 1 | 3 990.00 | |||
| 1 | 3 990.00 | |||
| 21/11/2025 | 09:42:48.926 | 1 | 3 960.00 | |
| 1 | 3 960.00 | |||
| 1 | 3 960.00 | |||
| 21/11/2025 | 09:31:20.182 | 1 | 3 960.00 | |
| 1 | 3 960.00 | |||
| 1 | 3 960.00 | |||
| 21/11/2025 | 09:27:36.229 | 1 | 4 000.00 | |
| 1 | 4 000.00 | |||
| 1 | 4 000.00 | |||
| 21/11/2025 | 08:59:15.312 | 2 | 3 960.00 | |
| 2 | 3 960.00 | |||
| 2 | 3 960.00 | |||
| 21/11/2025 | 08:54:14.058 | 2 | 3 960.00 | |
| 2 | 3 960.00 | |||
| 2 | 3 960.00 | |||
| 21/11/2025 | 08:52:35.919 | 1 | 3 975.00 | |
| 1 | 3 975.00 | |||
| 1 | 3 975.00 | |||
| 21/11/2025 | 08:36:42.395 | 1 | 3 976.00 | |
| 1 | 3 976.00 | |||
| 1 | 3 976.00 | |||
| 21/11/2025 | 08:18:34.947 | 1 | 3 976.00 | |
| 1 | 3 976.00 | |||
| 1 | 3 976.00 | |||
| 21/11/2025 | 08:06:48.738 | 1 | 4 010.00 | |
| 1 | 4 010.00 | |||
| 1 | 4 010.00 | |||
| 21/11/2025 | 08:06:23.382 | 1 | 3 976.00 | |
| 1 | 3 976.00 | |||
| 1 | 3 976.00 | |||
| 21/11/2025 | 08:02:17.612 | 1 | 4 010.00 | |
| 1 | 4 010.00 | |||
| 1 | 4 010.00 | |||
| 21/11/2025 | 08:00:10.975 | 1 | 3 976.00 | |
| 1 | 3 976.00 | |||
| 1 | 3 976.00 | |||
| 21/11/2025 | 07:51:17.865 | 1 | 3 976.00 | |
| 1 | 3 976.00 | |||
| 1 | 3 976.00 | |||
| 21/11/2025 | 07:30:52.195 | 1 | 3 976.00 | |
| 1 | 3 976.00 | |||
| 1 | 3 976.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 530.50
Ask: 1 531.00
Turnover: 102 801 TEUR -
Nvidia Corp.
Bid: 153.52 / Ask: 153.58
Turnover: 42 684 TEUR -
Siemens Energy AG
Bid: 102.10 / Ask: 102.20
Turnover: 32 677 TEUR -
RENK Group AG
Bid: 50.60 / Ask: 50.63
Turnover: 15 886 TEUR -
Microsoft Corp.
Bid: 413.70 / Ask: 413.85
Turnover: 10 574 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 11:43:59
Last Update:
21/11/2025 @ 11:43:59