Booking Holdings Inc.

19

20

4606.00

Date Time Volume Order Volume Price
30/12/2025 13:07:07.413 1   4 606.00
      1 4 606.00
      1 4 606.00
30/12/2025 12:54:42.798 2   4 603.00
      2 4 603.00
      2 4 603.00
30/12/2025 12:53:38.597 6   4 603.00
      6 4 603.00
      6 4 603.00
30/12/2025 12:40:43.234 2   4 599.00
      2 4 599.00
      2 4 599.00
30/12/2025 12:38:52.473 3   4 599.00
      3 4 599.00
      3 4 599.00
30/12/2025 12:29:26.406 6   4 602.00
      6 4 602.00
      6 4 602.00
30/12/2025 12:18:15.860 1   4 604.00
      1 4 604.00
      1 4 604.00
30/12/2025 12:15:06.919 1   4 605.00
      1 4 605.00
      1 4 605.00
30/12/2025 12:03:18.052 1   4 633.00
      1 4 633.00
      1 4 633.00
30/12/2025 11:42:32.922 1   4 635.00
      1 4 635.00
      1 4 635.00
30/12/2025 11:39:41.782 1   4 634.00
      1 4 634.00
      1 4 634.00
30/12/2025 11:22:15.271 1   4 609.00
      1 4 609.00
      1 4 609.00
30/12/2025 11:22:09.354 6   4 609.00
      6 4 609.00
      6 4 609.00
30/12/2025 09:57:28.421 1   4 635.00
      1 4 635.00
      1 4 635.00
30/12/2025 09:54:54.261 1   4 608.00
      1 4 608.00
      1 4 608.00
30/12/2025 09:49:37.091 1   4 608.00
      1 4 608.00
      1 4 608.00
30/12/2025 09:17:04.686 4   4 633.00
      4 4 633.00
      4 4 633.00
30/12/2025 08:06:15.958 1   4 601.00
      1 4 601.00
      1 4 601.00
30/12/2025 08:06:12.144 1   4 628.00
      1 4 628.00
      1 4 628.00
30/12/2025 07:30:15.865 1   4 601.00
      1 4 601.00
      1 4 601.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)