Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
87
62
4439.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:22:55.887 | 14 | 4 439.00 | |
| 14 | 4 439.00 | |||
| 14 | 4 439.00 | |||
| 05/12/2025 | 20:44:24.123 | 1 | 4 414.00 | |
| 1 | 4 414.00 | |||
| 1 | 4 414.00 | |||
| 05/12/2025 | 20:39:25.860 | 1 | 4 432.00 | |
| 1 | 4 432.00 | |||
| 1 | 4 432.00 | |||
| 05/12/2025 | 17:49:38.803 | 1 | 4 415.00 | |
| 1 | 4 415.00 | |||
| 1 | 4 415.00 | |||
| 05/12/2025 | 17:30:45.407 | 40 | 4 406.00 | |
| 40 | 4 406.00 | |||
| 40 | 4 406.00 | |||
| 05/12/2025 | 17:30:45.269 | 4 | 4 406.00 | |
| 4 | 4 406.00 | |||
| 4 | 4 406.00 | |||
| 05/12/2025 | 16:57:46.739 | 3 | 4 395.00 | |
| 3 | 4 395.00 | |||
| 3 | 4 395.00 | |||
| 05/12/2025 | 16:57:46.551 | 20 | 4 395.00 | |
| 20 | 4 395.00 | |||
| 20 | 4 395.00 | |||
| 05/12/2025 | 16:57:46.390 | 27 | 4 395.00 | |
| 27 | 4 395.00 | |||
| 7 | 4 395.00 | |||
| 20 | 4 395.00 | |||
| 05/12/2025 | 16:57:07.556 | 20 | 4 395.00 | |
| 20 | 4 395.00 | |||
| 20 | 4 395.00 | |||
| 05/12/2025 | 16:30:24.551 | 4 | 4 410.00 | |
| 4 | 4 410.00 | |||
| 4 | 4 410.00 | |||
| 05/12/2025 | 16:20:51.635 | 3 | 4 387.00 | |
| 3 | 4 387.00 | |||
| 3 | 4 387.00 | |||
| 05/12/2025 | 16:20:02.174 | 6 | 4 382.00 | |
| 6 | 4 382.00 | |||
| 6 | 4 382.00 | |||
| 05/12/2025 | 16:13:33.782 | 1 | 4 390.00 | |
| 1 | 4 390.00 | |||
| 1 | 4 390.00 | |||
| 05/12/2025 | 16:12:59.082 | 1 | 4 388.00 | |
| 1 | 4 388.00 | |||
| 1 | 4 388.00 | |||
| 05/12/2025 | 16:09:48.792 | 1 | 4 373.00 | |
| 1 | 4 373.00 | |||
| 1 | 4 373.00 | |||
| 05/12/2025 | 16:09:47.541 | 1 | 4 388.00 | |
| 1 | 4 388.00 | |||
| 1 | 4 388.00 | |||
| 05/12/2025 | 16:00:31.001 | 3 | 4 362.00 | |
| 3 | 4 362.00 | |||
| 3 | 4 362.00 | |||
| 05/12/2025 | 16:00:06.633 | 1 | 4 373.00 | |
| 1 | 4 373.00 | |||
| 1 | 4 373.00 | |||
| 05/12/2025 | 16:00:04.318 | 1 | 4 373.00 | |
| 1 | 4 373.00 | |||
| 1 | 4 373.00 | |||
| 05/12/2025 | 15:50:29.062 | 2 | 4 361.00 | |
| 2 | 4 361.00 | |||
| 2 | 4 361.00 | |||
| 05/12/2025 | 15:50:06.983 | 70 | 4 350.00 | |
| 70 | 4 350.00 | |||
| 2 | 4 350.00 | |||
| 18 | 4 350.00 | |||
| 50 | 4 350.00 | |||
| 05/12/2025 | 15:49:52.939 | 20 | 4 350.00 | |
| 20 | 4 350.00 | |||
| 20 | 4 350.00 | |||
| 05/12/2025 | 15:49:52.630 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:52.154 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:51.639 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:51.128 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:50.429 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:45.142 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:44.504 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:43.806 | 1 | 4 350.00 | |
| 1 | 4 350.00 | |||
| 1 | 4 350.00 | |||
| 05/12/2025 | 15:49:43.248 | 1 | 4 350.00 | |
| 1 | 4 350.00 | |||
| 1 | 4 350.00 | |||
| 05/12/2025 | 15:49:39.741 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:39.247 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:38.754 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:38.272 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:37.793 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:37.302 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:36.737 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:36.159 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:35.662 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:35.043 | 4 | 4 350.00 | |
| 4 | 4 350.00 | |||
| 4 | 4 350.00 | |||
| 05/12/2025 | 15:49:18.641 | 20 | 4 350.00 | |
| 20 | 4 350.00 | |||
| 20 | 4 350.00 | |||
| 05/12/2025 | 15:40:20.611 | 2 | 4 335.00 | |
| 2 | 4 335.00 | |||
| 2 | 4 335.00 | |||
| 05/12/2025 | 15:40:20.466 | 1 | 4 348.00 | |
| 1 | 4 348.00 | |||
| 1 | 4 348.00 | |||
| 05/12/2025 | 15:15:11.016 | 1 | 4 316.00 | |
| 1 | 4 316.00 | |||
| 1 | 4 316.00 | |||
| 05/12/2025 | 15:03:24.602 | 1 | 4 292.00 | |
| 1 | 4 292.00 | |||
| 1 | 4 292.00 | |||
| 05/12/2025 | 14:05:38.028 | 1 | 4 318.00 | |
| 1 | 4 318.00 | |||
| 1 | 4 318.00 | |||
| 05/12/2025 | 14:05:02.470 | 1 | 4 299.00 | |
| 1 | 4 299.00 | |||
| 1 | 4 299.00 | |||
| 05/12/2025 | 13:34:50.617 | 2 | 4 327.00 | |
| 2 | 4 327.00 | |||
| 2 | 4 327.00 | |||
| 05/12/2025 | 13:24:37.388 | 1 | 4 303.00 | |
| 1 | 4 303.00 | |||
| 1 | 4 303.00 | |||
| 05/12/2025 | 12:45:37.193 | 6 | 4 303.00 | |
| 6 | 4 303.00 | |||
| 6 | 4 303.00 | |||
| 05/12/2025 | 12:07:27.616 | 1 | 4 326.00 | |
| 1 | 4 326.00 | |||
| 1 | 4 326.00 | |||
| 05/12/2025 | 11:29:29.445 | 1 | 4 326.00 | |
| 1 | 4 326.00 | |||
| 1 | 4 326.00 | |||
| 05/12/2025 | 11:18:33.677 | 1 | 4 325.00 | |
| 1 | 4 325.00 | |||
| 1 | 4 325.00 | |||
| 05/12/2025 | 10:47:31.346 | 3 | 4 301.00 | |
| 3 | 4 301.00 | |||
| 3 | 4 301.00 | |||
| 05/12/2025 | 10:47:05.795 | 1 | 4 326.00 | |
| 1 | 4 326.00 | |||
| 1 | 4 326.00 | |||
| 05/12/2025 | 09:56:38.974 | 1 | 4 309.00 | |
| 1 | 4 309.00 | |||
| 1 | 4 309.00 | |||
| 05/12/2025 | 09:25:19.882 | 1 | 4 311.00 | |
| 1 | 4 311.00 | |||
| 1 | 4 311.00 | |||
| 05/12/2025 | 09:25:19.776 | 1 | 4 311.00 | |
| 1 | 4 311.00 | |||
| 1 | 4 311.00 | |||
| 05/12/2025 | 09:12:09.312 | 2 | 4 309.00 | |
| 2 | 4 309.00 | |||
| 2 | 4 309.00 | |||
| 05/12/2025 | 08:00:12.566 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00