Booking Holdings Inc.

11

12

4360.00

Date Time Volume Order Volume Price
17/11/2025 10:00:38.079 5   4 360.00
      5 4 360.00
      5 4 360.00
17/11/2025 09:49:19.435 1   4 397.00
      1 4 397.00
      1 4 397.00
17/11/2025 09:48:54.395 2   4 397.00
      2 4 397.00
      2 4 397.00
17/11/2025 09:48:42.708 1   4 360.00
      1 4 360.00
      1 4 360.00
17/11/2025 09:48:20.931 2   4 360.00
      2 4 360.00
      2 4 360.00
17/11/2025 09:34:40.439 1   4 397.00
      1 4 397.00
      1 4 397.00
17/11/2025 09:31:41.470 1   4 397.00
      1 4 397.00
      1 4 397.00
17/11/2025 09:31:33.229 2   4 397.00
      2 4 397.00
      2 4 397.00
17/11/2025 08:06:39.196 3   4 360.00
      3 4 360.00
      3 4 360.00
17/11/2025 08:06:27.131 1   4 389.00
      1 4 389.00
      1 4 389.00
17/11/2025 08:00:23.305 1   4 400.00
      1 4 400.00
      1 4 400.00
17/11/2025 07:30:20.818 2   4 400.00
      2 4 400.00
      2 4 400.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)