Booking Holdings Inc.

16

17

4199.00

Date Time Volume Order Volume Price
25/11/2025 13:10:11.213 1   4 199.00
      1 4 199.00
      1 4 199.00
25/11/2025 13:10:10.738 4   4 199.00
      4 4 199.00
      4 4 199.00
25/11/2025 13:05:05.101 2   4 199.00
      2 4 199.00
      2 4 199.00
25/11/2025 12:34:21.381 1   4 199.00
      1 4 199.00
      1 4 199.00
25/11/2025 12:05:33.550 1   4 175.00
      1 4 175.00
      1 4 175.00
25/11/2025 11:50:15.243 1   4 199.00
      1 4 199.00
      1 4 199.00
25/11/2025 11:35:55.620 1   4 175.00
      1 4 175.00
      1 4 175.00
25/11/2025 10:02:00.568 5   4 205.00
      5 4 205.00
      5 4 205.00
25/11/2025 10:01:42.637 6   4 206.00
      6 4 206.00
      6 4 206.00
25/11/2025 09:59:50.190 1   4 230.00
      1 4 230.00
      1 4 230.00
25/11/2025 09:39:22.695 1   4 230.00
      1 4 230.00
      1 4 230.00
25/11/2025 09:37:17.929 1   4 190.00
      1 4 190.00
      1 4 190.00
25/11/2025 09:30:26.842 2   4 190.00
      2 4 190.00
      2 4 190.00
25/11/2025 08:38:13.343 1   4 231.00
      1 4 231.00
      1 4 231.00
25/11/2025 08:00:50.774 1   4 231.00
      1 4 231.00
      1 4 231.00
25/11/2025 08:00:20.799 1   4 190.00
      1 4 190.00
      1 4 190.00
25/11/2025 07:31:07.432 2   4 190.00
      2 4 190.00
      2 4 190.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)