Bristol-Myers Squibb Co.

245

205

38.255

Date Time Volume Order Volume Price
01/08/2025 21:49:35.027 56   38.255
      56 38.255
      56 38.255
01/08/2025 21:38:41.120 30   38.25
      30 38.25
      30 38.25
01/08/2025 21:23:28.538 10   38.36
      10 38.36
      10 38.36
01/08/2025 21:19:37.019 150   38.41
      150 38.41
      150 38.41
01/08/2025 21:15:11.818 120   38.27
      120 38.27
      120 38.27
01/08/2025 21:01:55.644 130   38.40
      130 38.40
      130 38.40
01/08/2025 20:57:02.667 10   38.44
      10 38.44
      10 38.44
01/08/2025 20:52:15.580 10   38.385
      10 38.385
      10 38.385
01/08/2025 20:45:53.270 10   38.405
      10 38.405
      10 38.405
01/08/2025 20:18:13.576 6   38.475
      6 38.475
      6 38.475
01/08/2025 19:55:18.689 21   38.45
      21 38.45
      21 38.45
01/08/2025 19:52:44.640 40   38.45
      40 38.45
      40 38.45
01/08/2025 19:51:49.355 79   38.435
      79 38.435
      79 38.435
01/08/2025 19:51:38.236 35   38.435
      35 38.435
      35 38.435
01/08/2025 19:48:36.410 5   38.23
      5 38.23
      5 38.23
01/08/2025 19:39:01.446 40   38.435
      40 38.435
      40 38.435
01/08/2025 19:22:38.178 20   38.435
      20 38.435
      20 38.435
01/08/2025 19:07:06.231 25   38.31
      25 38.31
      25 38.31
01/08/2025 19:06:47.325 400   38.335
      400 38.335
      400 38.335
01/08/2025 19:05:59.001 150   38.31
      150 38.31
      150 38.31
01/08/2025 19:05:29.441 100   38.275
      100 38.275
      100 38.275
01/08/2025 18:59:21.812 5   38.035
      5 38.035
      5 38.035
01/08/2025 18:55:48.253 30   38.225
      30 38.225
      30 38.225
01/08/2025 18:55:33.618 85   38.225
      85 38.225
      73 38.225
      12 38.225
01/08/2025 18:47:02.458 60   38.02
      60 38.02
      60 38.02
01/08/2025 18:41:29.401 1 033   38.17
      250 38.17
      1 033 38.17
      17 38.17
      766 38.17
01/08/2025 18:40:56.660 267   38.095
      267 38.095
      267 38.095
01/08/2025 18:39:21.334 10   38.21
      10 38.21
      10 38.21
01/08/2025 18:29:37.205 141   38.095
      141 38.095
      141 38.095
01/08/2025 18:16:57.995 5   38.015
      5 38.015
      5 38.015
01/08/2025 18:15:22.154 50   38.035
      50 38.035
      50 38.035
01/08/2025 18:02:51.797 10   37.945
      10 37.945
      10 37.945
01/08/2025 17:58:34.583 115   37.92
      115 37.92
      115 37.92
01/08/2025 17:54:16.019 15   37.755
      15 37.755
      15 37.755
01/08/2025 17:42:57.262 35   37.95
      35 37.95
      35 37.95
01/08/2025 17:38:08.000 15   37.865
      15 37.865
      15 37.865
01/08/2025 17:34:24.093 40   37.90
      40 37.90
      40 37.90
01/08/2025 17:33:53.369 18   37.93
      18 37.93
      18 37.93
01/08/2025 17:18:54.531 20   37.95
      20 37.95
      20 37.95
01/08/2025 17:14:23.756 2   37.965
      2 37.965
      2 37.965
01/08/2025 17:05:52.665 20   37.88
      20 37.88
      20 37.88
01/08/2025 17:05:02.317 100   37.905
      100 37.905
      100 37.905
01/08/2025 17:00:11.397 15   37.985
      15 37.985
      15 37.985
01/08/2025 16:56:22.669 66   37.95
      66 37.95
      66 37.95
01/08/2025 16:54:18.652 40   37.95
      40 37.95
      40 37.95
01/08/2025 16:45:54.964 10   37.84
      10 37.84
      10 37.84
01/08/2025 16:45:05.734 140   37.78
      140 37.78
      140 37.78
01/08/2025 16:43:49.719 70   37.705
      15 37.705
      70 37.705
      30 37.705
      25 37.705
01/08/2025 16:32:44.829 4   38.065
      4 38.065
      4 38.065
01/08/2025 16:31:31.269 56   38.03
      56 38.03
      56 38.03
01/08/2025 16:28:54.229 165   38.09
      165 38.09
      165 38.09
01/08/2025 16:24:22.259 1   38.09
      1 38.09
      1 38.09
01/08/2025 16:06:08.511 39   38.43
      39 38.43
      39 38.43
01/08/2025 16:01:51.886 48   38.195
      48 38.195
      48 38.195
01/08/2025 15:58:14.071 25   38.09
      25 38.09
      25 38.09
01/08/2025 15:48:44.764 6   37.845
      6 37.845
      6 37.845
01/08/2025 15:48:14.618 200   38.055
      200 38.055
      200 38.055
01/08/2025 15:48:13.171 1   37.90
      1 37.90
      1 37.90
01/08/2025 15:46:05.799 55   37.93
      55 37.93
      55 37.93
01/08/2025 15:39:31.541 20   38.30
      20 38.30
      20 38.30
01/08/2025 15:38:15.617 121   38.16
      121 38.16
      121 38.16
01/08/2025 15:33:49.234 30   38.395
      30 38.395
      30 38.395
01/08/2025 15:24:27.638 80   37.575
      80 37.575
      80 37.575
01/08/2025 15:20:01.818 230   37.68
      230 37.68
      230 37.68
01/08/2025 15:13:50.826 100   37.61
      100 37.61
      100 37.61
01/08/2025 15:00:07.338 3   37.515
      3 37.515
      3 37.515
01/08/2025 14:59:43.790 1   37.715
      1 37.715
      1 37.715
01/08/2025 14:58:52.816 50   37.525
      50 37.525
      50 37.525
01/08/2025 14:49:33.015 90   37.505
      90 37.505
      90 37.505
01/08/2025 14:48:29.896 65   37.69
      65 37.69
      65 37.69
01/08/2025 14:48:23.148 20   37.70
      20 37.70
      20 37.70
01/08/2025 14:47:17.034 10   37.745
      10 37.745
      10 37.745
01/08/2025 14:47:00.545 500   37.715
      500 37.715
      500 37.715
01/08/2025 14:46:10.473 40   37.72
      40 37.72
      40 37.72
01/08/2025 14:44:45.835 432   37.75
      432 37.75
      432 37.75
01/08/2025 14:44:25.435 550   37.75
      550 37.75
      450 37.75
      100 37.75
01/08/2025 14:41:51.036 25   37.80
      25 37.80
      25 37.80
01/08/2025 14:35:51.646 87   37.80
      12 37.80
      75 37.80
      87 37.80
01/08/2025 14:33:52.646 1   37.83
      1 37.83
      1 37.83
01/08/2025 14:33:52.519 120   37.85
      20 37.85
      120 37.85
      100 37.85
01/08/2025 14:33:14.487 541   37.855
      300 37.855
      75 37.855
      27 37.855
      541 37.855
      40 37.855
      10 37.855
      10 37.855
      14 37.855
      65 37.855
01/08/2025 14:31:06.677 550   38.00
      50 38.00
      50 38.00
      50 38.00
      250 38.00
      550 38.00
      150 38.00
01/08/2025 14:30:57.014 150   38.05
      50 38.05
      150 38.05
      100 38.05
01/08/2025 14:30:56.942 25   38.07
      25 38.07
      25 38.07
01/08/2025 14:30:39.913 79   38.075
      79 38.075
      79 38.075
01/08/2025 14:28:12.472 100   38.09
      100 38.09
      100 38.09
01/08/2025 14:11:44.918 10   38.18
      10 38.18
      10 38.18
01/08/2025 14:10:16.569 100   38.165
      100 38.165
      100 38.165
01/08/2025 14:07:54.347 100   38.185
      100 38.185
      100 38.185
01/08/2025 14:05:28.934 280   38.27
      280 38.27
      280 38.27
01/08/2025 14:01:46.429 10   38.27
      10 38.27
      10 38.27
01/08/2025 14:01:32.450 1   38.075
      1 38.075
      1 38.075
01/08/2025 13:56:25.379 2   38.13
      2 38.13
      2 38.13
01/08/2025 13:53:36.877 14   38.125
      14 38.125
      14 38.125
01/08/2025 13:49:49.244 131   38.125
      131 38.125
      131 38.125
01/08/2025 13:49:16.457 44   38.075
      44 38.075
      44 38.075
01/08/2025 13:46:20.828 30   38.125
      30 38.125
      30 38.125
01/08/2025 13:43:31.423 80   38.11
      80 38.11
      80 38.11
01/08/2025 13:38:53.450 550   38.12
      550 38.12
      550 38.12
01/08/2025 13:27:21.152 300   38.23
      300 38.23
      300 38.23
01/08/2025 13:25:58.740 10   38.23
      10 38.23
      10 38.23
01/08/2025 13:25:26.219 100   38.23
      100 38.23
      100 38.23
01/08/2025 13:24:25.476 120   38.23
      120 38.23
      120 38.23
01/08/2025 13:18:45.357 5   38.18
      5 38.18
      5 38.18
01/08/2025 13:18:45.253 79   38.185
      79 38.185
      79 38.185
01/08/2025 13:11:10.583 13   38.24
      13 38.24
      13 38.24
01/08/2025 13:09:43.370 53   38.24
      53 38.24
      53 38.24
01/08/2025 13:09:34.977 137   38.20
      25 38.20
      137 38.20
      112 38.20
01/08/2025 13:08:39.317 123   38.205
      123 38.205
      123 38.205
01/08/2025 13:08:38.914 123   38.205
      123 38.205
      123 38.205
01/08/2025 13:05:57.685 123   38.205
      123 38.205
      123 38.205
01/08/2025 13:05:12.887 123   38.205
      123 38.205
      123 38.205
01/08/2025 13:05:12.557 123   38.205
      123 38.205
      123 38.205
01/08/2025 13:02:55.033 80   38.255
      80 38.255
      80 38.255
01/08/2025 13:00:01.579 123   38.205
      123 38.205
      123 38.205
01/08/2025 12:57:10.072 10   38.395
      10 38.395
      10 38.395
01/08/2025 12:39:29.932 20   38.40
      20 38.40
      20 38.40
01/08/2025 12:32:58.841 130   38.44
      130 38.44
      130 38.44
01/08/2025 12:29:17.342 250   38.425
      250 38.425
      250 38.425
01/08/2025 12:18:22.759 71   38.205
      71 38.205
      71 38.205
01/08/2025 12:12:37.135 15   38.20
      15 38.20
      15 38.20
01/08/2025 12:12:37.083 79   38.205
      79 38.205
      79 38.205
01/08/2025 12:08:24.908 80   38.06
      80 38.06
      80 38.06
01/08/2025 12:08:12.921 450   38.29
      450 38.29
      450 38.29
01/08/2025 12:07:46.839 550   38.30
      550 38.30
      550 38.30
01/08/2025 12:07:33.890 34   38.30
      34 38.30
      34 38.30
01/08/2025 12:01:28.467 30   38.325
      30 38.325
      30 38.325
01/08/2025 11:52:51.794 150   38.345
      150 38.345
      72 38.345
      78 38.345
01/08/2025 11:50:28.862 40   38.225
      40 38.225
      40 38.225
01/08/2025 11:49:28.131 140   38.26
      140 38.26
      140 38.26
01/08/2025 11:48:01.056 125   38.26
      125 38.26
      125 38.26
01/08/2025 11:40:09.537 100   38.20
      100 38.20
      100 38.20
01/08/2025 11:40:09.338 239   38.25
      239 38.25
      239 38.25
01/08/2025 11:39:42.444 550   38.25
      82 38.25
      550 38.25
      293 38.25
      175 38.25
01/08/2025 11:39:19.785 25   38.27
      25 38.27
      25 38.27
01/08/2025 11:36:59.130 26   38.315
      26 38.315
      26 38.315
01/08/2025 11:36:52.120 13   38.255
      13 38.255
      13 38.255
01/08/2025 11:30:44.758 126   38.255
      126 38.255
      126 38.255
01/08/2025 11:29:03.886 20   38.335
      20 38.335
      20 38.335
01/08/2025 11:28:44.108 53   38.335
      53 38.335
      53 38.335
01/08/2025 11:28:27.200 12   38.335
      12 38.335
      12 38.335
01/08/2025 11:26:03.532 15   38.335
      15 38.335
      15 38.335
01/08/2025 11:24:33.030 80   38.45
      80 38.45
      80 38.45
01/08/2025 11:24:25.729 80   38.455
      80 38.455
      80 38.455
01/08/2025 11:10:46.372 93   38.255
      93 38.255
      93 38.255
01/08/2025 11:07:52.351 64   38.50
      64 38.50
      64 38.50
01/08/2025 11:00:09.279 12   38.495
      12 38.495
      12 38.495
01/08/2025 11:00:09.236 2   38.495
      2 38.495
      2 38.495
01/08/2025 10:58:40.448 30   38.345
      30 38.345
      30 38.345
01/08/2025 10:48:11.343 230   38.295
      230 38.295
      230 38.295
01/08/2025 10:34:07.993 230   38.355
      230 38.355
      230 38.355
01/08/2025 10:33:17.911 88   38.70
      88 38.70
      88 38.70
01/08/2025 10:31:14.555 10   38.62
      10 38.62
      10 38.62
01/08/2025 10:29:01.340 81   38.29
      81 38.29
      81 38.29
01/08/2025 10:28:50.353 230   38.29
      230 38.29
      230 38.29
01/08/2025 10:28:19.939 200   38.255
      200 38.255
      200 38.255
01/08/2025 10:26:37.539 262   38.25
      262 38.25
      262 38.25
01/08/2025 10:20:56.481 206   38.25
      206 38.25
      206 38.25
01/08/2025 10:16:52.390 25   38.24
      25 38.24
      25 38.24
01/08/2025 10:16:06.335 27   38.24
      27 38.24
      27 38.24
01/08/2025 10:08:23.039 15   38.425
      15 38.425
      15 38.425
01/08/2025 10:05:07.846 26   38.42
      26 38.42
      26 38.42
01/08/2025 10:03:09.021 780   38.415
      780 38.415
      118 38.415
      662 38.415
01/08/2025 10:02:45.622 262   38.415
      262 38.415
      262 38.415
01/08/2025 10:00:00.153 230   38.18
      230 38.18
      230 38.18
01/08/2025 09:56:45.334 25   38.175
      25 38.175
      25 38.175
01/08/2025 09:54:14.858 27   38.175
      27 38.175
      27 38.175
01/08/2025 09:53:34.424 15   38.175
      15 38.175
      15 38.175
01/08/2025 09:51:21.434 260   38.05
      260 38.05
      260 38.05
01/08/2025 09:51:13.765 260   38.05
      260 38.05
      260 38.05
01/08/2025 09:49:11.170 30   38.07
      30 38.07
      30 38.07
01/08/2025 09:47:47.406 30   38.095
      30 38.095
      30 38.095
01/08/2025 09:44:46.894 27   38.115
      27 38.115
      27 38.115
01/08/2025 09:36:16.086 11   38.095
      11 38.095
      11 38.095
01/08/2025 09:31:23.216 157   38.115
      157 38.115
      157 38.115
01/08/2025 09:31:22.154 50   38.115
      50 38.115
      50 38.115
01/08/2025 09:31:16.980 13   37.905
      13 37.905
      13 37.905
01/08/2025 09:31:13.676 24   38.115
      24 38.115
      24 38.115
01/08/2025 09:26:42.843 100   38.155
      100 38.155
      100 38.155
01/08/2025 09:23:27.154 5   38.13
      5 38.13
      5 38.13
01/08/2025 09:21:22.195 10   38.13
      10 38.13
      10 38.13
01/08/2025 09:20:24.632 325   38.13
      100 38.13
      325 38.13
      225 38.13
01/08/2025 09:16:11.761 30   38.175
      30 38.175
      30 38.175
01/08/2025 09:12:41.169 20   38.18
      20 38.18
      20 38.18
01/08/2025 09:11:39.471 40   38.18
      40 38.18
      40 38.18
01/08/2025 09:07:46.498 10   38.18
      10 38.18
      10 38.18
01/08/2025 09:02:26.442 100   38.06
      100 38.06
      62 38.06
      38 38.06
01/08/2025 08:48:02.495 30   38.175
      30 38.175
      30 38.175
01/08/2025 08:46:13.139 300   38.09
      300 38.09
      300 38.09
01/08/2025 08:45:45.615 262   38.065
      262 38.065
      262 38.065
01/08/2025 08:27:40.176 260   37.885
      260 37.885
      100 37.885
      160 37.885
01/08/2025 08:26:45.250 50   38.085
      50 38.085
      50 38.085
01/08/2025 08:26:30.098 50   37.885
      50 37.885
      50 37.885
01/08/2025 08:22:54.178 293   38.00
      293 38.00
      100 38.00
      193 38.00
01/08/2025 08:22:39.114 100   37.995
      100 37.995
      100 37.995
01/08/2025 08:15:30.898 11   37.995
      11 37.995
      11 37.995
01/08/2025 08:06:38.324 6   37.995
      6 37.995
      6 37.995
01/08/2025 08:04:51.946 61   37.995
      61 37.995
      61 37.995
01/08/2025 08:02:59.904 200   37.995
      200 37.995
      200 37.995
01/08/2025 08:02:56.413 25   37.995
      25 37.995
      25 37.995
01/08/2025 07:52:05.913 30   37.84
      30 37.84
      30 37.84
01/08/2025 07:51:28.512 26   37.995
      26 37.995
      26 37.995
01/08/2025 07:42:34.475 30   38.00
      30 38.00
      30 38.00
01/08/2025 07:30:41.733 50   38.00
      50 38.00
      50 38.00
01/08/2025 07:30:14.325 127   38.00
      27 38.00
      100 38.00
      10 38.00
      100 38.00
      15 38.00
      2 38.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)