Bristol-Myers Squibb Co.

18

18

43.495

Date Time Volume Order Volume Price
30/04/2025 13:02:32.291 35   43.495
      35 43.495
      35 43.495
30/04/2025 12:25:12.905 25   43.47
      25 43.47
      25 43.47
30/04/2025 12:09:27.522 25   43.495
      25 43.495
      25 43.495
30/04/2025 11:57:31.557 25   43.495
      25 43.495
      25 43.495
30/04/2025 10:20:06.091 70   43.635
      70 43.635
      70 43.635
30/04/2025 10:15:24.393 40   43.285
      40 43.285
      40 43.285
30/04/2025 10:00:23.862 232   43.475
      232 43.475
      232 43.475
30/04/2025 09:38:22.085 23   43.675
      23 43.675
      23 43.675
30/04/2025 09:12:07.907 200   43.60
      200 43.60
      200 43.60
30/04/2025 09:11:22.841 40   43.595
      40 43.595
      40 43.595
30/04/2025 08:51:26.228 120   43.595
      120 43.595
      120 43.595
30/04/2025 08:51:18.736 230   43.495
      230 43.495
      230 43.495
30/04/2025 08:19:44.918 210   43.465
      210 43.465
      210 43.465
30/04/2025 08:16:12.481 30   43.675
      30 43.675
      30 43.675
30/04/2025 08:08:40.694 27   43.53
      27 43.53
      27 43.53
30/04/2025 08:06:33.191 3   43.53
      3 43.53
      3 43.53
30/04/2025 08:00:40.572 3   43.53
      3 43.53
      3 43.53
30/04/2025 07:30:10.719 250   43.535
      178 43.535
      72 43.535
      250 43.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)