Bristol-Myers Squibb Co.

72

67

43.15

Date Time Volume Order Volume Price
13/06/2025 21:54:21.947 50   43.15
      50 43.15
      50 43.15
13/06/2025 21:39:00.415 25   43.23
      25 43.23
      25 43.23
13/06/2025 21:26:00.287 25   43.015
      25 43.015
      25 43.015
13/06/2025 20:33:30.610 55   43.155
      55 43.155
      55 43.155
13/06/2025 18:54:34.519 27   43.45
      27 43.45
      27 43.45
13/06/2025 17:51:05.697 500   43.54
      500 43.54
      500 43.54
13/06/2025 17:27:14.314 10   43.24
      10 43.24
      10 43.24
13/06/2025 16:58:07.775 5   43.505
      5 43.505
      5 43.505
13/06/2025 16:56:08.589 343   43.525
      343 43.525
      343 43.525
13/06/2025 15:34:45.367 15   43.945
      15 43.945
      15 43.945
13/06/2025 15:33:01.447 25   43.755
      25 43.755
      25 43.755
13/06/2025 15:28:47.598 70   43.90
      70 43.90
      70 43.90
13/06/2025 14:48:45.628 750   43.76
      750 43.76
      750 43.76
13/06/2025 14:47:42.835 250   43.765
      250 43.765
      250 43.765
13/06/2025 13:55:32.751 6   43.96
      6 43.96
      6 43.96
13/06/2025 13:01:47.392 150   43.885
      150 43.885
      150 43.885
13/06/2025 12:16:46.582 100   43.815
      100 43.815
      100 43.815
13/06/2025 12:16:15.354 250   43.665
      250 43.665
      250 43.665
13/06/2025 12:15:06.994 250   43.715
      250 43.715
      250 43.715
13/06/2025 12:12:32.715 16   43.795
      16 43.795
      16 43.795
13/06/2025 12:05:11.841 228   43.765
      228 43.765
      228 43.765
13/06/2025 11:51:41.286 236   43.81
      236 43.81
      236 43.81
13/06/2025 11:36:36.859 7   43.765
      7 43.765
      7 43.765
13/06/2025 11:34:45.824 50   43.765
      50 43.765
      50 43.765
13/06/2025 11:31:00.733 236   43.665
      236 43.665
      236 43.665
13/06/2025 11:01:59.123 50   43.745
      50 43.745
      50 43.745
13/06/2025 11:01:51.508 250   43.745
      250 43.745
      250 43.745
13/06/2025 10:42:49.765 250   43.625
      250 43.625
      250 43.625
13/06/2025 10:37:31.202 50   43.625
      50 43.625
      50 43.625
13/06/2025 10:31:28.903 100   43.345
      100 43.345
      100 43.345
13/06/2025 10:31:28.717 250   43.345
      250 43.345
      250 43.345
13/06/2025 10:31:18.030 250   43.445
      250 43.445
      250 43.445
13/06/2025 10:26:06.825 28   43.68
      28 43.68
      28 43.68
13/06/2025 10:17:04.247 3   43.695
      3 43.695
      3 43.695
13/06/2025 10:16:44.903 100   43.69
      100 43.69
      100 43.69
13/06/2025 10:16:43.345 250   43.69
      250 43.69
      250 43.69
13/06/2025 10:16:21.686 250   43.695
      250 43.695
      250 43.695
13/06/2025 10:05:58.293 11   43.415
      11 43.415
      11 43.415
13/06/2025 10:05:49.471 100   43.415
      100 43.415
      100 43.415
13/06/2025 10:05:26.631 20   43.705
      20 43.705
      20 43.705
13/06/2025 09:53:01.371 1   43.595
      1 43.595
      1 43.595
13/06/2025 09:47:20.270 40   43.205
      40 43.205
      40 43.205
13/06/2025 09:42:50.656 100   43.53
      100 43.53
      100 43.53
13/06/2025 09:37:31.127 229   43.21
      229 43.21
      229 43.21
13/06/2025 09:37:27.182 229   43.21
      229 43.21
      69 43.21
      160 43.21
13/06/2025 09:28:59.365 20   43.61
      20 43.61
      20 43.61
13/06/2025 09:21:14.911 50   43.23
      50 43.23
      50 43.23
13/06/2025 09:20:58.189 227   43.475
      227 43.475
      227 43.475
13/06/2025 09:20:06.285 151   43.35
      151 43.35
      151 43.35
13/06/2025 09:20:06.220 249   43.35
      229 43.35
      249 43.35
      20 43.35
13/06/2025 09:19:33.869 60   43.695
      60 43.695
      60 43.695
13/06/2025 09:14:15.556 50   43.335
      50 43.335
      50 43.335
13/06/2025 09:05:03.558 229   43.365
      229 43.365
      229 43.365
13/06/2025 09:04:23.183 135   43.525
      135 43.525
      135 43.525
13/06/2025 09:04:21.813 175   43.525
      175 43.525
      175 43.525
13/06/2025 09:01:32.776 371   43.21
      371 43.21
      371 43.21
13/06/2025 09:01:14.737 229   43.415
      229 43.415
      229 43.415
13/06/2025 08:56:40.149 60   43.67
      60 43.67
      60 43.67
13/06/2025 08:42:54.464 50   43.67
      50 43.67
      50 43.67
13/06/2025 08:39:01.114 60   43.67
      60 43.67
      60 43.67
13/06/2025 08:28:28.416 30   43.67
      30 43.67
      30 43.67
13/06/2025 08:01:45.233 50   43.78
      50 43.78
      50 43.78
13/06/2025 08:00:25.741 48   43.735
      48 43.735
      48 43.735
13/06/2025 07:47:41.798 100   43.69
      100 43.69
      100 43.69
13/06/2025 07:47:41.575 89   43.715
      89 43.715
      89 43.715
13/06/2025 07:38:33.179 23   43.755
      23 43.755
      23 43.755
13/06/2025 07:30:11.787 187   43.785
      187 43.785
      70 43.785
      50 43.785
      57 43.785
      10 43.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)