Bristol-Myers Squibb Co.

80

61

39.06

Date Time Volume Order Volume Price
16/09/2025 21:49:23.069 45   39.06
      45 39.06
      45 39.06
16/09/2025 21:48:34.936 107   38.935
      107 38.935
      107 38.935
16/09/2025 21:25:26.289 202   38.95
      200 38.95
      2 38.95
      202 38.95
16/09/2025 21:25:23.690 20   38.95
      20 38.95
      20 38.95
16/09/2025 21:10:42.301 3   39.04
      3 39.04
      3 39.04
16/09/2025 20:52:16.692 125   39.06
      125 39.06
      125 39.06
16/09/2025 20:30:09.739 3   38.81
      3 38.81
      3 38.81
16/09/2025 20:30:00.877 2   38.935
      2 38.935
      2 38.935
16/09/2025 20:19:45.201 10   38.95
      10 38.95
      10 38.95
16/09/2025 20:19:38.957 18   39.03
      18 39.03
      18 39.03
16/09/2025 19:13:01.208 100   38.97
      100 38.97
      100 38.97
16/09/2025 19:06:30.918 80   38.96
      80 38.96
      80 38.96
16/09/2025 18:56:38.185 500   38.905
      60 38.905
      440 38.905
      500 38.905
16/09/2025 18:56:38.147 695   38.96
      30 38.96
      64 38.96
      695 38.96
      100 38.96
      10 38.96
      42 38.96
      10 38.96
      60 38.96
      200 38.96
      50 38.96
      129 38.96
16/09/2025 18:55:08.230 18   39.06
      18 39.06
      18 39.06
16/09/2025 18:54:37.697 55   39.07
      55 39.07
      55 39.07
16/09/2025 17:53:33.094 10   39.11
      10 39.11
      10 39.11
16/09/2025 17:16:22.152 25   39.065
      25 39.065
      25 39.065
16/09/2025 17:04:58.915 50   39.065
      50 39.065
      50 39.065
16/09/2025 17:04:58.889 69   39.065
      69 39.065
      69 39.065
16/09/2025 17:04:55.887 77   39.065
      77 39.065
      77 39.065
16/09/2025 17:04:55.649 77   39.065
      77 39.065
      77 39.065
16/09/2025 17:04:24.879 77   39.065
      77 39.065
      77 39.065
16/09/2025 16:50:51.607 75   39.12
      75 39.12
      75 39.12
16/09/2025 16:50:51.559 4   39.125
      4 39.125
      4 39.125
16/09/2025 16:03:24.680 6   39.495
      6 39.495
      6 39.495
16/09/2025 16:00:11.334 1   39.505
      1 39.505
      1 39.505
16/09/2025 15:46:25.854 1   39.635
      1 39.635
      1 39.635
16/09/2025 15:44:43.439 26   39.42
      26 39.42
      26 39.42
16/09/2025 15:36:29.583 1   39.435
      1 39.435
      1 39.435
16/09/2025 15:30:03.415 940   39.18
      920 39.18
      20 39.18
      940 39.18
16/09/2025 14:55:18.976 25   39.435
      25 39.435
      25 39.435
16/09/2025 14:00:46.106 10   39.35
      10 39.35
      10 39.35
16/09/2025 13:50:19.611 17   39.405
      17 39.405
      17 39.405
16/09/2025 13:36:48.131 77   39.355
      77 39.355
      77 39.355
16/09/2025 13:28:17.705 842   39.35
      842 39.35
      842 39.35
16/09/2025 13:22:41.979 5   39.35
      5 39.35
      5 39.35
16/09/2025 12:33:55.355 126   39.255
      126 39.255
      126 39.255
16/09/2025 12:26:57.326 35   39.255
      35 39.255
      35 39.255
16/09/2025 12:26:00.514 240   39.255
      240 39.255
      240 39.255
16/09/2025 12:14:04.044 80   39.255
      80 39.255
      80 39.255
16/09/2025 11:06:51.531 190   39.545
      130 39.545
      190 39.545
      60 39.545
16/09/2025 10:31:23.545 6   39.255
      6 39.255
      6 39.255
16/09/2025 10:21:11.113 55   39.465
      55 39.465
      55 39.465
16/09/2025 10:04:40.753 550   39.48
      100 39.48
      450 39.48
      550 39.48
16/09/2025 10:04:31.106 550   39.48
      550 39.48
      550 39.48
16/09/2025 09:55:05.020 197   39.455
      197 39.455
      197 39.455
16/09/2025 09:44:20.643 150   39.435
      150 39.435
      150 39.435
16/09/2025 09:30:11.517 2   39.235
      2 39.235
      2 39.235
16/09/2025 09:27:11.132 100   39.235
      100 39.235
      100 39.235
16/09/2025 09:24:21.869 515   39.38
      515 39.38
      515 39.38
16/09/2025 09:24:16.009 250   39.375
      250 39.375
      250 39.375
16/09/2025 09:24:12.562 400   39.38
      400 39.38
      400 39.38
16/09/2025 09:23:59.674 250   39.375
      250 39.375
      250 39.375
16/09/2025 09:19:19.753 20   39.385
      20 39.385
      20 39.385
16/09/2025 09:14:39.563 100   39.385
      100 39.385
      100 39.385
16/09/2025 08:42:57.529 50   39.395
      50 39.395
      50 39.395
16/09/2025 08:30:16.156 256   39.235
      256 39.235
      139 39.235
      50 39.235
      67 39.235
16/09/2025 08:22:30.540 75   39.385
      75 39.385
      75 39.385
16/09/2025 07:54:38.365 10   39.395
      10 39.395
      10 39.395
16/09/2025 07:30:10.876 42   39.405
      42 39.405
      42 39.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)