Bristol-Myers Squibb Co.
- Information
- Last
- Buy
- Sell
245
205
38.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 21:49:35.027 | 56 | 38.255 | |
56 | 38.255 | |||
56 | 38.255 | |||
01/08/2025 | 21:38:41.120 | 30 | 38.25 | |
30 | 38.25 | |||
30 | 38.25 | |||
01/08/2025 | 21:23:28.538 | 10 | 38.36 | |
10 | 38.36 | |||
10 | 38.36 | |||
01/08/2025 | 21:19:37.019 | 150 | 38.41 | |
150 | 38.41 | |||
150 | 38.41 | |||
01/08/2025 | 21:15:11.818 | 120 | 38.27 | |
120 | 38.27 | |||
120 | 38.27 | |||
01/08/2025 | 21:01:55.644 | 130 | 38.40 | |
130 | 38.40 | |||
130 | 38.40 | |||
01/08/2025 | 20:57:02.667 | 10 | 38.44 | |
10 | 38.44 | |||
10 | 38.44 | |||
01/08/2025 | 20:52:15.580 | 10 | 38.385 | |
10 | 38.385 | |||
10 | 38.385 | |||
01/08/2025 | 20:45:53.270 | 10 | 38.405 | |
10 | 38.405 | |||
10 | 38.405 | |||
01/08/2025 | 20:18:13.576 | 6 | 38.475 | |
6 | 38.475 | |||
6 | 38.475 | |||
01/08/2025 | 19:55:18.689 | 21 | 38.45 | |
21 | 38.45 | |||
21 | 38.45 | |||
01/08/2025 | 19:52:44.640 | 40 | 38.45 | |
40 | 38.45 | |||
40 | 38.45 | |||
01/08/2025 | 19:51:49.355 | 79 | 38.435 | |
79 | 38.435 | |||
79 | 38.435 | |||
01/08/2025 | 19:51:38.236 | 35 | 38.435 | |
35 | 38.435 | |||
35 | 38.435 | |||
01/08/2025 | 19:48:36.410 | 5 | 38.23 | |
5 | 38.23 | |||
5 | 38.23 | |||
01/08/2025 | 19:39:01.446 | 40 | 38.435 | |
40 | 38.435 | |||
40 | 38.435 | |||
01/08/2025 | 19:22:38.178 | 20 | 38.435 | |
20 | 38.435 | |||
20 | 38.435 | |||
01/08/2025 | 19:07:06.231 | 25 | 38.31 | |
25 | 38.31 | |||
25 | 38.31 | |||
01/08/2025 | 19:06:47.325 | 400 | 38.335 | |
400 | 38.335 | |||
400 | 38.335 | |||
01/08/2025 | 19:05:59.001 | 150 | 38.31 | |
150 | 38.31 | |||
150 | 38.31 | |||
01/08/2025 | 19:05:29.441 | 100 | 38.275 | |
100 | 38.275 | |||
100 | 38.275 | |||
01/08/2025 | 18:59:21.812 | 5 | 38.035 | |
5 | 38.035 | |||
5 | 38.035 | |||
01/08/2025 | 18:55:48.253 | 30 | 38.225 | |
30 | 38.225 | |||
30 | 38.225 | |||
01/08/2025 | 18:55:33.618 | 85 | 38.225 | |
85 | 38.225 | |||
73 | 38.225 | |||
12 | 38.225 | |||
01/08/2025 | 18:47:02.458 | 60 | 38.02 | |
60 | 38.02 | |||
60 | 38.02 | |||
01/08/2025 | 18:41:29.401 | 1 033 | 38.17 | |
250 | 38.17 | |||
1 033 | 38.17 | |||
17 | 38.17 | |||
766 | 38.17 | |||
01/08/2025 | 18:40:56.660 | 267 | 38.095 | |
267 | 38.095 | |||
267 | 38.095 | |||
01/08/2025 | 18:39:21.334 | 10 | 38.21 | |
10 | 38.21 | |||
10 | 38.21 | |||
01/08/2025 | 18:29:37.205 | 141 | 38.095 | |
141 | 38.095 | |||
141 | 38.095 | |||
01/08/2025 | 18:16:57.995 | 5 | 38.015 | |
5 | 38.015 | |||
5 | 38.015 | |||
01/08/2025 | 18:15:22.154 | 50 | 38.035 | |
50 | 38.035 | |||
50 | 38.035 | |||
01/08/2025 | 18:02:51.797 | 10 | 37.945 | |
10 | 37.945 | |||
10 | 37.945 | |||
01/08/2025 | 17:58:34.583 | 115 | 37.92 | |
115 | 37.92 | |||
115 | 37.92 | |||
01/08/2025 | 17:54:16.019 | 15 | 37.755 | |
15 | 37.755 | |||
15 | 37.755 | |||
01/08/2025 | 17:42:57.262 | 35 | 37.95 | |
35 | 37.95 | |||
35 | 37.95 | |||
01/08/2025 | 17:38:08.000 | 15 | 37.865 | |
15 | 37.865 | |||
15 | 37.865 | |||
01/08/2025 | 17:34:24.093 | 40 | 37.90 | |
40 | 37.90 | |||
40 | 37.90 | |||
01/08/2025 | 17:33:53.369 | 18 | 37.93 | |
18 | 37.93 | |||
18 | 37.93 | |||
01/08/2025 | 17:18:54.531 | 20 | 37.95 | |
20 | 37.95 | |||
20 | 37.95 | |||
01/08/2025 | 17:14:23.756 | 2 | 37.965 | |
2 | 37.965 | |||
2 | 37.965 | |||
01/08/2025 | 17:05:52.665 | 20 | 37.88 | |
20 | 37.88 | |||
20 | 37.88 | |||
01/08/2025 | 17:05:02.317 | 100 | 37.905 | |
100 | 37.905 | |||
100 | 37.905 | |||
01/08/2025 | 17:00:11.397 | 15 | 37.985 | |
15 | 37.985 | |||
15 | 37.985 | |||
01/08/2025 | 16:56:22.669 | 66 | 37.95 | |
66 | 37.95 | |||
66 | 37.95 | |||
01/08/2025 | 16:54:18.652 | 40 | 37.95 | |
40 | 37.95 | |||
40 | 37.95 | |||
01/08/2025 | 16:45:54.964 | 10 | 37.84 | |
10 | 37.84 | |||
10 | 37.84 | |||
01/08/2025 | 16:45:05.734 | 140 | 37.78 | |
140 | 37.78 | |||
140 | 37.78 | |||
01/08/2025 | 16:43:49.719 | 70 | 37.705 | |
15 | 37.705 | |||
70 | 37.705 | |||
30 | 37.705 | |||
25 | 37.705 | |||
01/08/2025 | 16:32:44.829 | 4 | 38.065 | |
4 | 38.065 | |||
4 | 38.065 | |||
01/08/2025 | 16:31:31.269 | 56 | 38.03 | |
56 | 38.03 | |||
56 | 38.03 | |||
01/08/2025 | 16:28:54.229 | 165 | 38.09 | |
165 | 38.09 | |||
165 | 38.09 | |||
01/08/2025 | 16:24:22.259 | 1 | 38.09 | |
1 | 38.09 | |||
1 | 38.09 | |||
01/08/2025 | 16:06:08.511 | 39 | 38.43 | |
39 | 38.43 | |||
39 | 38.43 | |||
01/08/2025 | 16:01:51.886 | 48 | 38.195 | |
48 | 38.195 | |||
48 | 38.195 | |||
01/08/2025 | 15:58:14.071 | 25 | 38.09 | |
25 | 38.09 | |||
25 | 38.09 | |||
01/08/2025 | 15:48:44.764 | 6 | 37.845 | |
6 | 37.845 | |||
6 | 37.845 | |||
01/08/2025 | 15:48:14.618 | 200 | 38.055 | |
200 | 38.055 | |||
200 | 38.055 | |||
01/08/2025 | 15:48:13.171 | 1 | 37.90 | |
1 | 37.90 | |||
1 | 37.90 | |||
01/08/2025 | 15:46:05.799 | 55 | 37.93 | |
55 | 37.93 | |||
55 | 37.93 | |||
01/08/2025 | 15:39:31.541 | 20 | 38.30 | |
20 | 38.30 | |||
20 | 38.30 | |||
01/08/2025 | 15:38:15.617 | 121 | 38.16 | |
121 | 38.16 | |||
121 | 38.16 | |||
01/08/2025 | 15:33:49.234 | 30 | 38.395 | |
30 | 38.395 | |||
30 | 38.395 | |||
01/08/2025 | 15:24:27.638 | 80 | 37.575 | |
80 | 37.575 | |||
80 | 37.575 | |||
01/08/2025 | 15:20:01.818 | 230 | 37.68 | |
230 | 37.68 | |||
230 | 37.68 | |||
01/08/2025 | 15:13:50.826 | 100 | 37.61 | |
100 | 37.61 | |||
100 | 37.61 | |||
01/08/2025 | 15:00:07.338 | 3 | 37.515 | |
3 | 37.515 | |||
3 | 37.515 | |||
01/08/2025 | 14:59:43.790 | 1 | 37.715 | |
1 | 37.715 | |||
1 | 37.715 | |||
01/08/2025 | 14:58:52.816 | 50 | 37.525 | |
50 | 37.525 | |||
50 | 37.525 | |||
01/08/2025 | 14:49:33.015 | 90 | 37.505 | |
90 | 37.505 | |||
90 | 37.505 | |||
01/08/2025 | 14:48:29.896 | 65 | 37.69 | |
65 | 37.69 | |||
65 | 37.69 | |||
01/08/2025 | 14:48:23.148 | 20 | 37.70 | |
20 | 37.70 | |||
20 | 37.70 | |||
01/08/2025 | 14:47:17.034 | 10 | 37.745 | |
10 | 37.745 | |||
10 | 37.745 | |||
01/08/2025 | 14:47:00.545 | 500 | 37.715 | |
500 | 37.715 | |||
500 | 37.715 | |||
01/08/2025 | 14:46:10.473 | 40 | 37.72 | |
40 | 37.72 | |||
40 | 37.72 | |||
01/08/2025 | 14:44:45.835 | 432 | 37.75 | |
432 | 37.75 | |||
432 | 37.75 | |||
01/08/2025 | 14:44:25.435 | 550 | 37.75 | |
550 | 37.75 | |||
450 | 37.75 | |||
100 | 37.75 | |||
01/08/2025 | 14:41:51.036 | 25 | 37.80 | |
25 | 37.80 | |||
25 | 37.80 | |||
01/08/2025 | 14:35:51.646 | 87 | 37.80 | |
12 | 37.80 | |||
75 | 37.80 | |||
87 | 37.80 | |||
01/08/2025 | 14:33:52.646 | 1 | 37.83 | |
1 | 37.83 | |||
1 | 37.83 | |||
01/08/2025 | 14:33:52.519 | 120 | 37.85 | |
20 | 37.85 | |||
120 | 37.85 | |||
100 | 37.85 | |||
01/08/2025 | 14:33:14.487 | 541 | 37.855 | |
300 | 37.855 | |||
75 | 37.855 | |||
27 | 37.855 | |||
541 | 37.855 | |||
40 | 37.855 | |||
10 | 37.855 | |||
10 | 37.855 | |||
14 | 37.855 | |||
65 | 37.855 | |||
01/08/2025 | 14:31:06.677 | 550 | 38.00 | |
50 | 38.00 | |||
50 | 38.00 | |||
50 | 38.00 | |||
250 | 38.00 | |||
550 | 38.00 | |||
150 | 38.00 | |||
01/08/2025 | 14:30:57.014 | 150 | 38.05 | |
50 | 38.05 | |||
150 | 38.05 | |||
100 | 38.05 | |||
01/08/2025 | 14:30:56.942 | 25 | 38.07 | |
25 | 38.07 | |||
25 | 38.07 | |||
01/08/2025 | 14:30:39.913 | 79 | 38.075 | |
79 | 38.075 | |||
79 | 38.075 | |||
01/08/2025 | 14:28:12.472 | 100 | 38.09 | |
100 | 38.09 | |||
100 | 38.09 | |||
01/08/2025 | 14:11:44.918 | 10 | 38.18 | |
10 | 38.18 | |||
10 | 38.18 | |||
01/08/2025 | 14:10:16.569 | 100 | 38.165 | |
100 | 38.165 | |||
100 | 38.165 | |||
01/08/2025 | 14:07:54.347 | 100 | 38.185 | |
100 | 38.185 | |||
100 | 38.185 | |||
01/08/2025 | 14:05:28.934 | 280 | 38.27 | |
280 | 38.27 | |||
280 | 38.27 | |||
01/08/2025 | 14:01:46.429 | 10 | 38.27 | |
10 | 38.27 | |||
10 | 38.27 | |||
01/08/2025 | 14:01:32.450 | 1 | 38.075 | |
1 | 38.075 | |||
1 | 38.075 | |||
01/08/2025 | 13:56:25.379 | 2 | 38.13 | |
2 | 38.13 | |||
2 | 38.13 | |||
01/08/2025 | 13:53:36.877 | 14 | 38.125 | |
14 | 38.125 | |||
14 | 38.125 | |||
01/08/2025 | 13:49:49.244 | 131 | 38.125 | |
131 | 38.125 | |||
131 | 38.125 | |||
01/08/2025 | 13:49:16.457 | 44 | 38.075 | |
44 | 38.075 | |||
44 | 38.075 | |||
01/08/2025 | 13:46:20.828 | 30 | 38.125 | |
30 | 38.125 | |||
30 | 38.125 | |||
01/08/2025 | 13:43:31.423 | 80 | 38.11 | |
80 | 38.11 | |||
80 | 38.11 | |||
01/08/2025 | 13:38:53.450 | 550 | 38.12 | |
550 | 38.12 | |||
550 | 38.12 | |||
01/08/2025 | 13:27:21.152 | 300 | 38.23 | |
300 | 38.23 | |||
300 | 38.23 | |||
01/08/2025 | 13:25:58.740 | 10 | 38.23 | |
10 | 38.23 | |||
10 | 38.23 | |||
01/08/2025 | 13:25:26.219 | 100 | 38.23 | |
100 | 38.23 | |||
100 | 38.23 | |||
01/08/2025 | 13:24:25.476 | 120 | 38.23 | |
120 | 38.23 | |||
120 | 38.23 | |||
01/08/2025 | 13:18:45.357 | 5 | 38.18 | |
5 | 38.18 | |||
5 | 38.18 | |||
01/08/2025 | 13:18:45.253 | 79 | 38.185 | |
79 | 38.185 | |||
79 | 38.185 | |||
01/08/2025 | 13:11:10.583 | 13 | 38.24 | |
13 | 38.24 | |||
13 | 38.24 | |||
01/08/2025 | 13:09:43.370 | 53 | 38.24 | |
53 | 38.24 | |||
53 | 38.24 | |||
01/08/2025 | 13:09:34.977 | 137 | 38.20 | |
25 | 38.20 | |||
137 | 38.20 | |||
112 | 38.20 | |||
01/08/2025 | 13:08:39.317 | 123 | 38.205 | |
123 | 38.205 | |||
123 | 38.205 | |||
01/08/2025 | 13:08:38.914 | 123 | 38.205 | |
123 | 38.205 | |||
123 | 38.205 | |||
01/08/2025 | 13:05:57.685 | 123 | 38.205 | |
123 | 38.205 | |||
123 | 38.205 | |||
01/08/2025 | 13:05:12.887 | 123 | 38.205 | |
123 | 38.205 | |||
123 | 38.205 | |||
01/08/2025 | 13:05:12.557 | 123 | 38.205 | |
123 | 38.205 | |||
123 | 38.205 | |||
01/08/2025 | 13:02:55.033 | 80 | 38.255 | |
80 | 38.255 | |||
80 | 38.255 | |||
01/08/2025 | 13:00:01.579 | 123 | 38.205 | |
123 | 38.205 | |||
123 | 38.205 | |||
01/08/2025 | 12:57:10.072 | 10 | 38.395 | |
10 | 38.395 | |||
10 | 38.395 | |||
01/08/2025 | 12:39:29.932 | 20 | 38.40 | |
20 | 38.40 | |||
20 | 38.40 | |||
01/08/2025 | 12:32:58.841 | 130 | 38.44 | |
130 | 38.44 | |||
130 | 38.44 | |||
01/08/2025 | 12:29:17.342 | 250 | 38.425 | |
250 | 38.425 | |||
250 | 38.425 | |||
01/08/2025 | 12:18:22.759 | 71 | 38.205 | |
71 | 38.205 | |||
71 | 38.205 | |||
01/08/2025 | 12:12:37.135 | 15 | 38.20 | |
15 | 38.20 | |||
15 | 38.20 | |||
01/08/2025 | 12:12:37.083 | 79 | 38.205 | |
79 | 38.205 | |||
79 | 38.205 | |||
01/08/2025 | 12:08:24.908 | 80 | 38.06 | |
80 | 38.06 | |||
80 | 38.06 | |||
01/08/2025 | 12:08:12.921 | 450 | 38.29 | |
450 | 38.29 | |||
450 | 38.29 | |||
01/08/2025 | 12:07:46.839 | 550 | 38.30 | |
550 | 38.30 | |||
550 | 38.30 | |||
01/08/2025 | 12:07:33.890 | 34 | 38.30 | |
34 | 38.30 | |||
34 | 38.30 | |||
01/08/2025 | 12:01:28.467 | 30 | 38.325 | |
30 | 38.325 | |||
30 | 38.325 | |||
01/08/2025 | 11:52:51.794 | 150 | 38.345 | |
150 | 38.345 | |||
72 | 38.345 | |||
78 | 38.345 | |||
01/08/2025 | 11:50:28.862 | 40 | 38.225 | |
40 | 38.225 | |||
40 | 38.225 | |||
01/08/2025 | 11:49:28.131 | 140 | 38.26 | |
140 | 38.26 | |||
140 | 38.26 | |||
01/08/2025 | 11:48:01.056 | 125 | 38.26 | |
125 | 38.26 | |||
125 | 38.26 | |||
01/08/2025 | 11:40:09.537 | 100 | 38.20 | |
100 | 38.20 | |||
100 | 38.20 | |||
01/08/2025 | 11:40:09.338 | 239 | 38.25 | |
239 | 38.25 | |||
239 | 38.25 | |||
01/08/2025 | 11:39:42.444 | 550 | 38.25 | |
82 | 38.25 | |||
550 | 38.25 | |||
293 | 38.25 | |||
175 | 38.25 | |||
01/08/2025 | 11:39:19.785 | 25 | 38.27 | |
25 | 38.27 | |||
25 | 38.27 | |||
01/08/2025 | 11:36:59.130 | 26 | 38.315 | |
26 | 38.315 | |||
26 | 38.315 | |||
01/08/2025 | 11:36:52.120 | 13 | 38.255 | |
13 | 38.255 | |||
13 | 38.255 | |||
01/08/2025 | 11:30:44.758 | 126 | 38.255 | |
126 | 38.255 | |||
126 | 38.255 | |||
01/08/2025 | 11:29:03.886 | 20 | 38.335 | |
20 | 38.335 | |||
20 | 38.335 | |||
01/08/2025 | 11:28:44.108 | 53 | 38.335 | |
53 | 38.335 | |||
53 | 38.335 | |||
01/08/2025 | 11:28:27.200 | 12 | 38.335 | |
12 | 38.335 | |||
12 | 38.335 | |||
01/08/2025 | 11:26:03.532 | 15 | 38.335 | |
15 | 38.335 | |||
15 | 38.335 | |||
01/08/2025 | 11:24:33.030 | 80 | 38.45 | |
80 | 38.45 | |||
80 | 38.45 | |||
01/08/2025 | 11:24:25.729 | 80 | 38.455 | |
80 | 38.455 | |||
80 | 38.455 | |||
01/08/2025 | 11:10:46.372 | 93 | 38.255 | |
93 | 38.255 | |||
93 | 38.255 | |||
01/08/2025 | 11:07:52.351 | 64 | 38.50 | |
64 | 38.50 | |||
64 | 38.50 | |||
01/08/2025 | 11:00:09.279 | 12 | 38.495 | |
12 | 38.495 | |||
12 | 38.495 | |||
01/08/2025 | 11:00:09.236 | 2 | 38.495 | |
2 | 38.495 | |||
2 | 38.495 | |||
01/08/2025 | 10:58:40.448 | 30 | 38.345 | |
30 | 38.345 | |||
30 | 38.345 | |||
01/08/2025 | 10:48:11.343 | 230 | 38.295 | |
230 | 38.295 | |||
230 | 38.295 | |||
01/08/2025 | 10:34:07.993 | 230 | 38.355 | |
230 | 38.355 | |||
230 | 38.355 | |||
01/08/2025 | 10:33:17.911 | 88 | 38.70 | |
88 | 38.70 | |||
88 | 38.70 | |||
01/08/2025 | 10:31:14.555 | 10 | 38.62 | |
10 | 38.62 | |||
10 | 38.62 | |||
01/08/2025 | 10:29:01.340 | 81 | 38.29 | |
81 | 38.29 | |||
81 | 38.29 | |||
01/08/2025 | 10:28:50.353 | 230 | 38.29 | |
230 | 38.29 | |||
230 | 38.29 | |||
01/08/2025 | 10:28:19.939 | 200 | 38.255 | |
200 | 38.255 | |||
200 | 38.255 | |||
01/08/2025 | 10:26:37.539 | 262 | 38.25 | |
262 | 38.25 | |||
262 | 38.25 | |||
01/08/2025 | 10:20:56.481 | 206 | 38.25 | |
206 | 38.25 | |||
206 | 38.25 | |||
01/08/2025 | 10:16:52.390 | 25 | 38.24 | |
25 | 38.24 | |||
25 | 38.24 | |||
01/08/2025 | 10:16:06.335 | 27 | 38.24 | |
27 | 38.24 | |||
27 | 38.24 | |||
01/08/2025 | 10:08:23.039 | 15 | 38.425 | |
15 | 38.425 | |||
15 | 38.425 | |||
01/08/2025 | 10:05:07.846 | 26 | 38.42 | |
26 | 38.42 | |||
26 | 38.42 | |||
01/08/2025 | 10:03:09.021 | 780 | 38.415 | |
780 | 38.415 | |||
118 | 38.415 | |||
662 | 38.415 | |||
01/08/2025 | 10:02:45.622 | 262 | 38.415 | |
262 | 38.415 | |||
262 | 38.415 | |||
01/08/2025 | 10:00:00.153 | 230 | 38.18 | |
230 | 38.18 | |||
230 | 38.18 | |||
01/08/2025 | 09:56:45.334 | 25 | 38.175 | |
25 | 38.175 | |||
25 | 38.175 | |||
01/08/2025 | 09:54:14.858 | 27 | 38.175 | |
27 | 38.175 | |||
27 | 38.175 | |||
01/08/2025 | 09:53:34.424 | 15 | 38.175 | |
15 | 38.175 | |||
15 | 38.175 | |||
01/08/2025 | 09:51:21.434 | 260 | 38.05 | |
260 | 38.05 | |||
260 | 38.05 | |||
01/08/2025 | 09:51:13.765 | 260 | 38.05 | |
260 | 38.05 | |||
260 | 38.05 | |||
01/08/2025 | 09:49:11.170 | 30 | 38.07 | |
30 | 38.07 | |||
30 | 38.07 | |||
01/08/2025 | 09:47:47.406 | 30 | 38.095 | |
30 | 38.095 | |||
30 | 38.095 | |||
01/08/2025 | 09:44:46.894 | 27 | 38.115 | |
27 | 38.115 | |||
27 | 38.115 | |||
01/08/2025 | 09:36:16.086 | 11 | 38.095 | |
11 | 38.095 | |||
11 | 38.095 | |||
01/08/2025 | 09:31:23.216 | 157 | 38.115 | |
157 | 38.115 | |||
157 | 38.115 | |||
01/08/2025 | 09:31:22.154 | 50 | 38.115 | |
50 | 38.115 | |||
50 | 38.115 | |||
01/08/2025 | 09:31:16.980 | 13 | 37.905 | |
13 | 37.905 | |||
13 | 37.905 | |||
01/08/2025 | 09:31:13.676 | 24 | 38.115 | |
24 | 38.115 | |||
24 | 38.115 | |||
01/08/2025 | 09:26:42.843 | 100 | 38.155 | |
100 | 38.155 | |||
100 | 38.155 | |||
01/08/2025 | 09:23:27.154 | 5 | 38.13 | |
5 | 38.13 | |||
5 | 38.13 | |||
01/08/2025 | 09:21:22.195 | 10 | 38.13 | |
10 | 38.13 | |||
10 | 38.13 | |||
01/08/2025 | 09:20:24.632 | 325 | 38.13 | |
100 | 38.13 | |||
325 | 38.13 | |||
225 | 38.13 | |||
01/08/2025 | 09:16:11.761 | 30 | 38.175 | |
30 | 38.175 | |||
30 | 38.175 | |||
01/08/2025 | 09:12:41.169 | 20 | 38.18 | |
20 | 38.18 | |||
20 | 38.18 | |||
01/08/2025 | 09:11:39.471 | 40 | 38.18 | |
40 | 38.18 | |||
40 | 38.18 | |||
01/08/2025 | 09:07:46.498 | 10 | 38.18 | |
10 | 38.18 | |||
10 | 38.18 | |||
01/08/2025 | 09:02:26.442 | 100 | 38.06 | |
100 | 38.06 | |||
62 | 38.06 | |||
38 | 38.06 | |||
01/08/2025 | 08:48:02.495 | 30 | 38.175 | |
30 | 38.175 | |||
30 | 38.175 | |||
01/08/2025 | 08:46:13.139 | 300 | 38.09 | |
300 | 38.09 | |||
300 | 38.09 | |||
01/08/2025 | 08:45:45.615 | 262 | 38.065 | |
262 | 38.065 | |||
262 | 38.065 | |||
01/08/2025 | 08:27:40.176 | 260 | 37.885 | |
260 | 37.885 | |||
100 | 37.885 | |||
160 | 37.885 | |||
01/08/2025 | 08:26:45.250 | 50 | 38.085 | |
50 | 38.085 | |||
50 | 38.085 | |||
01/08/2025 | 08:26:30.098 | 50 | 37.885 | |
50 | 37.885 | |||
50 | 37.885 | |||
01/08/2025 | 08:22:54.178 | 293 | 38.00 | |
293 | 38.00 | |||
100 | 38.00 | |||
193 | 38.00 | |||
01/08/2025 | 08:22:39.114 | 100 | 37.995 | |
100 | 37.995 | |||
100 | 37.995 | |||
01/08/2025 | 08:15:30.898 | 11 | 37.995 | |
11 | 37.995 | |||
11 | 37.995 | |||
01/08/2025 | 08:06:38.324 | 6 | 37.995 | |
6 | 37.995 | |||
6 | 37.995 | |||
01/08/2025 | 08:04:51.946 | 61 | 37.995 | |
61 | 37.995 | |||
61 | 37.995 | |||
01/08/2025 | 08:02:59.904 | 200 | 37.995 | |
200 | 37.995 | |||
200 | 37.995 | |||
01/08/2025 | 08:02:56.413 | 25 | 37.995 | |
25 | 37.995 | |||
25 | 37.995 | |||
01/08/2025 | 07:52:05.913 | 30 | 37.84 | |
30 | 37.84 | |||
30 | 37.84 | |||
01/08/2025 | 07:51:28.512 | 26 | 37.995 | |
26 | 37.995 | |||
26 | 37.995 | |||
01/08/2025 | 07:42:34.475 | 30 | 38.00 | |
30 | 38.00 | |||
30 | 38.00 | |||
01/08/2025 | 07:30:41.733 | 50 | 38.00 | |
50 | 38.00 | |||
50 | 38.00 | |||
01/08/2025 | 07:30:14.325 | 127 | 38.00 | |
27 | 38.00 | |||
100 | 38.00 | |||
10 | 38.00 | |||
100 | 38.00 | |||
15 | 38.00 | |||
2 | 38.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00