Bristol-Myers Squibb Co.

144

117

39.85

Date Time Volume Order Volume Price
31/10/2025 21:43:11.557 100   39.85
      100 39.85
      100 39.85
31/10/2025 21:00:59.413 100   39.86
      100 39.86
      100 39.86
31/10/2025 20:52:39.837 30   39.82
      30 39.82
      30 39.82
31/10/2025 20:20:51.101 62   39.93
      62 39.93
      62 39.93
31/10/2025 20:13:07.298 70   39.935
      70 39.935
      70 39.935
31/10/2025 19:55:32.006 21   39.825
      21 39.825
      21 39.825
31/10/2025 19:49:22.573 62   39.735
      62 39.735
      62 39.735
31/10/2025 19:37:19.993 10   39.625
      10 39.625
      10 39.625
31/10/2025 19:32:14.219 10   39.635
      10 39.635
      10 39.635
31/10/2025 19:31:28.498 50   39.635
      50 39.635
      50 39.635
31/10/2025 19:00:27.118 470   39.66
      470 39.66
      470 39.66
31/10/2025 19:00:27.098 1 550   39.66
      1 550 39.66
      1 550 39.66
31/10/2025 19:00:26.621 440   39.66
      440 39.66
      440 39.66
31/10/2025 18:48:50.198 52   39.625
      52 39.625
      52 39.625
31/10/2025 18:33:19.660 28   39.74
      28 39.74
      28 39.74
31/10/2025 18:31:15.803 100   39.70
      100 39.70
      100 39.70
31/10/2025 18:22:05.066 100   39.775
      100 39.775
      100 39.775
31/10/2025 18:17:25.404 10   39.865
      10 39.865
      10 39.865
31/10/2025 18:09:12.115 150   39.825
      150 39.825
      150 39.825
31/10/2025 18:02:40.081 24   39.845
      24 39.845
      24 39.845
31/10/2025 18:02:20.310 10   39.685
      10 39.685
      10 39.685
31/10/2025 18:00:59.828 15   39.90
      15 39.90
      15 39.90
31/10/2025 17:43:28.865 26   39.97
      26 39.97
      26 39.97
31/10/2025 17:32:45.596 64   39.89
      64 39.89
      64 39.89
31/10/2025 17:26:38.602 125   40.055
      125 40.055
      125 40.055
31/10/2025 17:15:57.740 200   40.00
      200 40.00
      200 40.00
31/10/2025 17:13:52.765 1   40.185
      1 40.185
      1 40.185
31/10/2025 17:09:33.400 40   40.05
      40 40.05
      40 40.05
31/10/2025 17:09:05.042 20   40.215
      20 40.215
      20 40.215
31/10/2025 17:00:35.666 257   40.13
      257 40.13
      257 40.13
31/10/2025 17:00:17.788 42   40.13
      42 40.13
      42 40.13
31/10/2025 16:54:54.344 125   40.17
      125 40.17
      125 40.17
31/10/2025 16:52:13.413 25   40.265
      25 40.265
      25 40.265
31/10/2025 16:51:07.203 273   40.21
      273 40.21
      273 40.21
31/10/2025 16:50:14.196 50   40.21
      50 40.21
      50 40.21
31/10/2025 16:46:30.476 200   40.14
      200 40.14
      200 40.14
31/10/2025 16:36:20.888 30   40.095
      30 40.095
      20 40.095
      10 40.095
31/10/2025 16:25:25.771 1 346   40.00
      1 121 40.00
      1 346 40.00
      60 40.00
      165 40.00
31/10/2025 16:07:39.924 17   39.88
      17 39.88
      17 39.88
31/10/2025 16:07:13.562 1   39.765
      1 39.765
      1 39.765
31/10/2025 15:58:38.529 26   39.875
      26 39.875
      26 39.875
31/10/2025 15:52:14.390 150   40.08
      2 40.08
      23 40.08
      150 40.08
      47 40.08
      78 40.08
31/10/2025 15:49:57.194 100   40.00
      100 40.00
      100 40.00
31/10/2025 15:49:32.526 79   39.93
      79 39.93
      79 39.93
31/10/2025 15:36:33.457 1   39.925
      1 39.925
      1 39.925
31/10/2025 15:35:26.302 1 255   39.89
      1 255 39.89
      1 255 39.89
31/10/2025 15:34:21.840 1 390   39.825
      1 390 39.825
      1 390 39.825
31/10/2025 15:34:02.962 50   39.89
      50 39.89
      50 39.89
31/10/2025 15:33:18.119 450   39.89
      450 39.89
      450 39.89
31/10/2025 15:33:17.611 480   39.89
      480 39.89
      480 39.89
31/10/2025 15:25:34.000 750   39.785
      750 39.785
      750 39.785
31/10/2025 15:15:56.926 320   39.84
      320 39.84
      320 39.84
31/10/2025 15:12:01.960 52   39.90
      52 39.90
      52 39.90
31/10/2025 15:07:09.544 1 500   40.00
      98 40.00
      1 500 40.00
      18 40.00
      240 40.00
      1 107 40.00
      37 40.00
31/10/2025 15:04:22.533 500   39.94
      500 39.94
      500 39.94
31/10/2025 15:03:00.395 30   39.80
      30 39.80
      30 39.80
31/10/2025 14:57:32.376 60   39.715
      60 39.715
      60 39.715
31/10/2025 14:56:17.421 60   39.645
      60 39.645
      60 39.645
31/10/2025 14:53:12.025 35   39.50
      35 39.50
      35 39.50
31/10/2025 14:49:23.905 50   39.69
      50 39.69
      50 39.69
31/10/2025 14:45:41.424 25   39.365
      25 39.365
      25 39.365
31/10/2025 14:44:20.488 25   39.40
      25 39.40
      25 39.40
31/10/2025 14:43:52.267 40   39.44
      40 39.44
      40 39.44
31/10/2025 14:42:24.410 22   39.435
      22 39.435
      22 39.435
31/10/2025 14:39:39.816 13   39.435
      13 39.435
      13 39.435
31/10/2025 14:30:49.920 50   39.28
      50 39.28
      50 39.28
31/10/2025 14:30:49.871 130   39.26
      130 39.26
      130 39.26
31/10/2025 14:30:49.788 450   39.24
      450 39.24
      450 39.24
31/10/2025 14:24:28.575 30   39.05
      30 39.05
      30 39.05
31/10/2025 14:19:45.684 20   39.235
      20 39.235
      20 39.235
31/10/2025 14:12:55.507 20   39.235
      20 39.235
      20 39.235
31/10/2025 12:47:17.969 25   39.165
      25 39.165
      25 39.165
31/10/2025 12:34:23.740 5   39.235
      5 39.235
      5 39.235
31/10/2025 12:33:35.991 26   39.235
      26 39.235
      26 39.235
31/10/2025 12:31:24.002 6   39.235
      6 39.235
      6 39.235
31/10/2025 11:56:56.480 13   38.94
      13 38.94
      13 38.94
31/10/2025 11:42:45.815 6   39.235
      6 39.235
      6 39.235
31/10/2025 11:21:44.154 33   39.245
      33 39.245
      33 39.245
31/10/2025 11:20:21.493 33   39.23
      33 39.23
      33 39.23
31/10/2025 11:19:23.301 100   39.255
      100 39.255
      100 39.255
31/10/2025 11:09:12.256 148   38.835
      148 38.835
      148 38.835
31/10/2025 11:08:16.179 18   38.92
      18 38.92
      18 38.92
31/10/2025 11:06:52.702 78   38.925
      78 38.925
      78 38.925
31/10/2025 11:05:48.664 78   38.925
      78 38.925
      78 38.925
31/10/2025 11:04:49.439 78   38.925
      78 38.925
      78 38.925
31/10/2025 11:01:47.869 78   38.925
      78 38.925
      78 38.925
31/10/2025 10:59:06.093 100   39.235
      100 39.235
      100 39.235
31/10/2025 10:45:33.141 22   39.255
      22 39.255
      22 39.255
31/10/2025 10:45:05.156 50   38.965
      50 38.965
      50 38.965
31/10/2025 10:42:54.476 125   39.25
      70 39.25
      125 39.25
      40 39.25
      15 39.25
31/10/2025 10:41:47.020 40   39.255
      40 39.255
      40 39.255
31/10/2025 10:38:19.804 25   39.255
      25 39.255
      25 39.255
31/10/2025 10:37:59.936 50   39.255
      50 39.255
      50 39.255
31/10/2025 10:36:24.442 89   39.255
      89 39.255
      89 39.255
31/10/2025 10:30:44.460 50   39.255
      50 39.255
      50 39.255
31/10/2025 10:28:57.297 27   39.255
      27 39.255
      27 39.255
31/10/2025 10:02:05.295 1   39.255
      1 39.255
      1 39.255
31/10/2025 09:55:49.977 50   39.255
      50 39.255
      50 39.255
31/10/2025 09:38:20.614 50   39.28
      50 39.28
      50 39.28
31/10/2025 09:34:53.472 300   39.25
      230 39.25
      70 39.25
      300 39.25
31/10/2025 09:00:49.524 550   39.58
      550 39.58
      550 39.58
31/10/2025 08:57:27.562 50   39.60
      50 39.60
      50 39.60
31/10/2025 08:54:16.101 100   39.255
      100 39.255
      100 39.255
31/10/2025 08:37:40.465 130   39.255
      32 39.255
      130 39.255
      98 39.255
31/10/2025 08:11:25.273 23   39.305
      23 39.305
      23 39.305
31/10/2025 08:04:14.212 77   39.305
      77 39.305
      77 39.305
31/10/2025 08:03:36.382 268   39.30
      268 39.30
      268 39.30
31/10/2025 08:03:21.927 200   39.30
      200 39.30
      200 39.30
31/10/2025 08:01:34.403 200   39.30
      200 39.30
      200 39.30
31/10/2025 08:01:24.431 100   39.30
      100 39.30
      100 39.30
31/10/2025 08:00:15.282 2   39.30
      2 39.30
      2 39.30
31/10/2025 07:58:47.751 92   39.145
      92 39.145
      92 39.145
31/10/2025 07:58:47.740 230   39.30
      230 39.30
      230 39.30
31/10/2025 07:32:25.975 48   39.305
      48 39.305
      48 39.305
31/10/2025 07:32:14.390 126   39.555
      126 39.555
      126 39.555
31/10/2025 07:30:22.337 164   39.555
      164 39.555
      164 39.555
31/10/2025 07:30:16.146 3   39.555
      3 39.555
      3 39.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)