Bristol-Myers Squibb Co.

44

44

45.615

Date Time Volume Order Volume Price
18/12/2025 13:24:02.441 450   45.615
      450 45.615
      450 45.615
18/12/2025 13:20:10.113 25   45.615
      25 45.615
      25 45.615
18/12/2025 13:06:37.319 4   45.575
      4 45.575
      4 45.575
18/12/2025 12:40:06.828 450   45.575
      450 45.575
      450 45.575
18/12/2025 12:23:08.969 18   45.43
      18 45.43
      18 45.43
18/12/2025 12:21:11.673 20   45.43
      20 45.43
      20 45.43
18/12/2025 12:14:57.650 20   45.43
      20 45.43
      20 45.43
18/12/2025 11:56:14.989 45   45.66
      45 45.66
      45 45.66
18/12/2025 11:55:30.419 450   45.43
      450 45.43
      450 45.43
18/12/2025 11:44:38.847 100   45.255
      100 45.255
      100 45.255
18/12/2025 11:37:07.952 100   45.255
      100 45.255
      100 45.255
18/12/2025 11:24:56.215 115   45.57
      115 45.57
      115 45.57
18/12/2025 11:24:55.670 133   45.495
      133 45.495
      133 45.495
18/12/2025 11:24:54.823 114   45.57
      114 45.57
      114 45.57
18/12/2025 11:24:54.345 135   45.495
      135 45.495
      135 45.495
18/12/2025 11:24:53.494 115   45.56
      115 45.56
      115 45.56
18/12/2025 11:24:38.565 450   45.56
      450 45.56
      450 45.56
18/12/2025 11:24:03.847 219   45.395
      219 45.395
      219 45.395
18/12/2025 11:23:30.768 381   45.585
      381 45.585
      381 45.585
18/12/2025 11:23:30.575 102   45.395
      102 45.395
      102 45.395
18/12/2025 11:23:30.410 450   45.395
      450 45.395
      450 45.395
18/12/2025 11:23:06.136 450   45.595
      450 45.595
      450 45.595
18/12/2025 10:54:08.336 210   45.595
      210 45.595
      210 45.595
18/12/2025 10:53:43.728 450   45.595
      450 45.595
      450 45.595
18/12/2025 10:29:51.414 222   45.785
      222 45.785
      222 45.785
18/12/2025 10:24:18.951 20   45.76
      20 45.76
      20 45.76
18/12/2025 10:22:41.642 30   45.76
      30 45.76
      30 45.76
18/12/2025 10:21:27.884 133   45.76
      133 45.76
      133 45.76
18/12/2025 10:20:57.534 172   45.57
      172 45.57
      172 45.57
18/12/2025 10:16:48.808 270   45.54
      270 45.54
      270 45.54
18/12/2025 10:14:42.614 130   45.73
      130 45.73
      130 45.73
18/12/2025 10:14:18.406 164   45.54
      164 45.54
      164 45.54
18/12/2025 09:58:51.341 130   45.885
      130 45.885
      130 45.885
18/12/2025 09:58:31.633 177   45.525
      100 45.525
      77 45.525
      177 45.525
18/12/2025 09:42:33.200 54   45.865
      54 45.865
      54 45.865
18/12/2025 09:31:48.347 50   45.505
      50 45.505
      50 45.505
18/12/2025 09:21:19.540 20   45.885
      20 45.885
      20 45.885
18/12/2025 09:19:54.611 25   45.885
      25 45.885
      25 45.885
18/12/2025 09:17:33.070 20   45.885
      20 45.885
      20 45.885
18/12/2025 09:04:31.325 10   45.865
      10 45.865
      10 45.865
18/12/2025 08:45:13.568 110   45.825
      110 45.825
      110 45.825
18/12/2025 08:25:45.674 55   45.435
      55 45.435
      55 45.435
18/12/2025 08:25:27.310 20   45.795
      20 45.795
      20 45.795
18/12/2025 08:02:01.997 2   45.84
      2 45.84
      2 45.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)